History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 2,618,000 | +0 | 0.29% | 439,824 |
| 2025-10-13 | 2025-10-09 | 0.168 | 2,618,000 | +0 | 0.29% | 439,824 |
| 2025-10-10 | 2025-10-08 | 0.169 | 2,618,000 | +0 | 0.29% | 442,442 |
| 2025-10-09 | 2025-10-06 | 0.169 | 2,618,000 | +0 | 0.29% | 442,442 |
| 2025-10-08 | 2025-10-03 | 0.169 | 2,618,000 | +0 | 0.29% | 442,442 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,618,000 | -4,000 | 0.29% | 445,060 |
| 2025-09-15 | 2025-09-11 | 0.158 | 2,622,000 | +162,000 | 0.29% | 414,276 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,460,000 | +402,000 | 0.27% | 312,420 |
| 2025-08-11 | 2025-08-07 | 0.126 | 2,058,000 | +100,000 | 0.23% | 259,308 |
| 2025-08-08 | 2025-08-06 | 0.126 | 1,958,000 | +92,000 | 0.22% | 246,708 |
| 2025-08-06 | 2025-08-04 | 0.126 | 1,866,000 | +2,000 | 0.21% | 235,116 |
| 2025-08-01 | 2025-07-30 | 0.126 | 1,864,000 | +2,000 | 0.21% | 234,864 |
| 2025-06-25 | 2025-06-23 | 0.141 | 1,862,000 | +2,000 | 0.21% | 262,542 |
| 2025-04-30 | 2025-04-28 | 0.156 | 1,860,000 | -1,000,000 | 0.21% | 290,160 |
| 2025-04-02 | 2025-03-31 | 0.142 | 2,860,000 | -60,000 | 0.32% | 406,120 |
| 2025-03-05 | 2025-03-03 | 0.175 | 2,920,000 | +18,000 | 0.32% | 511,000 |
| 2025-03-03 | 2025-02-27 | 0.197 | 2,902,000 | -3,184,000 | 0.32% | 571,694 |
| 2025-01-20 | 2025-01-16 | 0.245 | 6,086,000 | +6,000 | 0.67% | 1,491,070 |
| 2025-01-07 | 2025-01-03 | 0.280 | 6,080,000 | +60,000 | 0.67% | 1,702,400 |
| 2025-01-06 | 2025-01-02 | 0.295 | 6,020,000 | -2,000 | 0.67% | 1,775,900 |
| 2025-01-03 | 2024-12-31 | 0.245 | 6,022,000 | -22,000 | 0.67% | 1,475,390 |
| 2025-01-02 | 2024-12-27 | 0.133 | 6,044,000 | -50,000 | 0.67% | 803,852 |
| 2024-12-17 | 2024-12-13 | 0.158 | 6,094,000 | +20,000 | 0.67% | 962,852 |
| 2024-12-16 | 2024-12-12 | 0.149 | 6,074,000 | +50,000 | 0.67% | 905,026 |
| 2024-10-29 | 2024-10-25 | 0.152 | 6,024,000 | +38,000 | 0.67% | 915,648 |
| 2024-10-28 | 2024-10-24 | 0.156 | 5,986,000 | +2,000 | 0.66% | 933,816 |
| 2024-10-16 | 2024-10-14 | 0.164 | 5,984,000 | +2,000 | 0.66% | 981,376 |
| 2024-10-15 | 2024-10-10 | 0.156 | 5,982,000 | +20,000 | 0.66% | 933,192 |
| 2024-10-14 | 2024-10-09 | 0.150 | 5,962,000 | +70,000 | 0.66% | 894,300 |
| 2024-10-10 | 2024-10-08 | 0.151 | 5,892,000 | +120,000 | 0.65% | 889,692 |
| 2024-10-09 | 2024-10-07 | 0.198 | 5,772,000 | +96,000 | 0.64% | 1,142,856 |
| 2024-10-07 | 2024-10-03 | 0.150 | 5,676,000 | +200,000 | 0.63% | 851,400 |
| 2024-10-04 | 2024-10-02 | 0.153 | 5,476,000 | +170,000 | 0.61% | 837,828 |
| 2024-10-03 | 2024-09-30 | 0.161 | 5,306,000 | +236,000 | 0.59% | 854,266 |
| 2024-09-16 | 2024-09-12 | 0.163 | 5,070,000 | +180,000 | 0.56% | 826,410 |
| 2024-09-12 | 2024-09-10 | 0.177 | 4,890,000 | +200,000 | 0.54% | 865,530 |
| 2024-07-02 | 2024-06-27 | 0.099 | 4,690,000 | +4,000 | 0.52% | 464,310 |
| 2024-01-31 | 2024-01-29 | 0.190 | 4,686,000 | +2,000 | 0.52% | 890,340 |
| 2024-01-17 | 2024-01-15 | 0.192 | 4,684,000 | -4,000 | 0.52% | 899,328 |
| 2023-12-20 | 2023-12-18 | 0.195 | 4,688,000 | -160,000 | 0.52% | 914,160 |
| 2023-11-28 | 2023-11-24 | 0.228 | 4,848,000 | -2,000 | 0.54% | 1,105,344 |
| 2023-11-27 | 2023-11-23 | 0.227 | 4,850,000 | +2,000 | 0.54% | 1,100,950 |
| 2023-11-24 | 2023-11-22 | 0.242 | 4,848,000 | -2,000 | 0.54% | 1,173,216 |
| 2023-11-17 | 2023-11-15 | 0.280 | 4,850,000 | -294,000 | 0.54% | 1,358,000 |
| 2023-11-16 | 2023-11-14 | 0.205 | 5,144,000 | +256,000 | 0.57% | 1,054,520 |
| 2023-11-15 | 2023-11-13 | 0.138 | 4,888,000 | +2,000 | 0.54% | 674,544 |
| 2023-10-27 | 2023-10-25 | 0.087 | 4,886,000 | -38,000 | 0.54% | 425,082 |
| 2023-10-25 | 2023-10-20 | 0.104 | 4,924,000 | +38,000 | 0.55% | 512,096 |
| 2023-08-29 | 2023-08-25 | 0.157 | 4,886,000 | -200,000 | 0.59% | 767,102 |
| 2023-08-22 | 2023-08-18 | 0.108 | 5,086,000 | -300,000 | 0.62% | 549,288 |
| 2023-08-07 | 2023-08-03 | 0.119 | 5,386,000 | -90,000 | 0.66% | 640,934 |
| 2023-06-23 | 2023-06-20 | 0.163 | 5,476,000 | -8,410,000 | 0.67% | 892,588 |
| 2023-06-07 | 2023-06-05 | 0.187 | 13,886,000 | +4,114,000 | 1.69% | 2,596,682 |
| 2023-06-05 | 2023-06-01 | 0.175 | 9,772,000 | -62,000 | 1.19% | 1,710,100 |
| 2023-05-31 | 2023-05-29 | 0.170 | 9,834,000 | -88,000 | 1.20% | 1,671,780 |
| 2023-05-29 | 2023-05-24 | 0.218 | 9,922,000 | -250,000 | 1.21% | 2,162,996 |
| 2023-05-25 | 2023-05-23 | 0.235 | 10,172,000 | -300,000 | 1.24% | 2,390,420 |
| 2023-05-24 | 2023-05-22 | 0.185 | 10,472,000 | -1,032,000 | 1.27% | 1,937,320 |
| 2023-04-28 | 2023-04-26 | 0.330 | 11,504,000 | -738,000 | 1.40% | 3,796,320 |
| 2023-04-20 | 2023-04-18 | 0.270 | 12,242,000 | +4,000 | 1.49% | 3,305,340 |
| 2023-04-11 | 2023-04-04 | 0.260 | 12,238,000 | +60,000 | 1.49% | 3,181,880 |
| 2023-04-06 | 2023-04-03 | 0.260 | 12,178,000 | +4,502,000 | 1.48% | 3,166,280 |
| 2023-04-03 | 2023-03-30 | 0.270 | 7,676,000 | +1,500,000 | 0.93% | 2,072,520 |
| 2023-03-07 | 2023-03-03 | 0.330 | 6,176,000 | -76,000 | 0.75% | 2,038,080 |
| 2023-03-06 | 2023-03-02 | 0.370 | 6,252,000 | -50,000 | 0.76% | 2,313,240 |
| 2023-03-03 | 2023-03-01 | 0.400 | 6,302,000 | +44,000 | 0.77% | 2,520,800 |
| 2023-03-02 | 2023-02-28 | 0.365 | 6,258,000 | +6,000 | 0.76% | 2,284,170 |
| 2023-03-01 | 2023-02-27 | 0.290 | 6,252,000 | -32,000 | 0.76% | 1,813,080 |
| 2023-02-28 | 2023-02-24 | 0.430 | 6,284,000 | -68,000 | 0.76% | 2,702,120 |
| 2023-02-24 | 2023-02-22 | 0.206 | 6,352,000 | -2,000 | 0.77% | 1,308,512 |
| 2023-02-23 | 2023-02-21 | 0.205 | 6,354,000 | +2,000 | 0.77% | 1,302,570 |
| 2023-02-16 | 2023-02-14 | 0.350 | 6,352,000 | -8,000 | 0.77% | 2,223,200 |
| 2023-02-15 | 2023-02-13 | 0.385 | 6,360,000 | -72,000 | 0.77% | 2,448,600 |
| 2023-01-12 | 2023-01-10 | 0.265 | 6,432,000 | -30,000 | 0.78% | 1,704,480 |
| 2022-05-30 | 2022-05-26 | 0.465 | 6,462,000 | +116,000 | 0.79% | 3,004,830 |
| 2022-04-06 | 2022-04-01 | 0.465 | 6,346,000 | +100,000 | 0.77% | 2,950,890 |
| 2021-11-08 | 2021-11-04 | 0.420 | 6,246,000 | -90,000 | 0.76% | 2,623,320 |
| 2021-10-27 | 2021-10-25 | 0.415 | 6,336,000 | -82,000 | 0.77% | 2,629,440 |
| 2021-10-22 | 2021-10-20 | 0.415 | 6,418,000 | -50,000 | 0.78% | 2,663,470 |
| 2021-10-12 | 2021-10-08 | 0.410 | 6,468,000 | +30,000 | 0.79% | 2,651,880 |
| 2021-09-10 | 2021-09-08 | 0.490 | 6,438,000 | -62,000 | 0.78% | 3,154,620 |
| 2021-09-07 | 2021-09-03 | 0.485 | 6,500,000 | -80,000 | 0.79% | 3,152,500 |
| 2021-09-03 | 2021-09-01 | 0.520 | 6,580,000 | -96,000 | 0.80% | 3,421,600 |
| 2021-08-26 | 2021-08-24 | 0.490 | 6,676,000 | +52,000 | 0.81% | 3,271,240 |
| 2021-08-02 | 2021-07-29 | 0.640 | 6,624,000 | +114,000 | 0.81% | 4,239,360 |
| 2021-07-28 | 2021-07-26 | 0.700 | 6,510,000 | -42,000 | 0.79% | 4,557,000 |
| 2021-07-27 | 2021-07-23 | 0.700 | 6,552,000 | -28,000 | 0.80% | 4,586,400 |
| 2021-07-23 | 2021-07-21 | 0.670 | 6,580,000 | +60,000 | 0.80% | 4,408,600 |
| 2021-07-22 | 2021-07-20 | 0.800 | 6,520,000 | -2,000 | 0.79% | 5,216,000 |
| 2021-07-20 | 2021-07-16 | 0.750 | 6,522,000 | -12,000 | 0.79% | 4,891,500 |
| 2021-07-19 | 2021-07-15 | 0.800 | 6,534,000 | -20,000 | 0.80% | 5,227,200 |
| 2021-07-16 | 2021-07-14 | 0.800 | 6,554,000 | -10,000 | 0.80% | 5,243,200 |
| 2021-07-13 | 2021-07-09 | 0.750 | 6,564,000 | -52,000 | 0.80% | 4,923,000 |
| 2021-07-12 | 2021-07-08 | 0.750 | 6,616,000 | -24,000 | 0.81% | 4,962,000 |
| 2021-07-09 | 2021-07-07 | 0.770 | 6,640,000 | -100,000 | 0.81% | 5,112,800 |
| 2021-07-08 | 2021-07-06 | 0.740 | 6,740,000 | -134,000 | 0.82% | 4,987,600 |
| 2021-07-07 | 2021-07-05 | 0.760 | 6,874,000 | -172,000 | 0.84% | 5,224,240 |
| 2021-07-06 | 2021-07-02 | 0.720 | 7,046,000 | -292,000 | 0.86% | 5,073,120 |
| 2021-07-05 | 2021-06-30 | 0.660 | 7,338,000 | -20,000 | 0.89% | 4,843,080 |
| 2021-06-23 | 2021-06-21 | 0.570 | 7,358,000 | -60,000 | 0.90% | 4,194,060 |
| 2021-06-10 | 2021-06-08 | 0.570 | 7,418,000 | +26,000 | 0.90% | 4,228,260 |
| 2021-06-09 | 2021-06-07 | 0.530 | 7,392,000 | -64,000 | 0.90% | 3,917,760 |
| 2021-06-04 | 2021-06-02 | 0.650 | 7,456,000 | -226,000 | 0.91% | 4,846,400 |
| 2021-06-03 | 2021-06-01 | 0.650 | 7,682,000 | -60,000 | 0.93% | 4,993,300 |
| 2021-06-02 | 2021-05-31 | 0.600 | 7,742,000 | -50,000 | 0.94% | 4,645,200 |
| 2021-03-09 | 2021-03-05 | 0.580 | 7,792,000 | -16,000 | 0.95% | 4,519,360 |
| 2021-02-26 | 2021-02-24 | 0.540 | 7,808,000 | -40,000 | 0.95% | 4,216,320 |
| 2021-02-03 | 2021-02-01 | 0.640 | 7,848,000 | -4,000 | 0.95% | 5,022,720 |
| 2021-02-01 | 2021-01-28 | 0.570 | 7,852,000 | +20,000 | 0.96% | 4,475,640 |
| 2021-01-04 | 2020-12-29 | 0.570 | 7,832,000 | -2,000 | 0.95% | 4,464,240 |
| 2020-12-21 | 2020-12-17 | 0.670 | 7,834,000 | -16,000 | 0.95% | 5,248,780 |
| 2020-12-16 | 2020-12-14 | 0.680 | 7,850,000 | -32,000 | 0.96% | 5,338,000 |
| 2020-12-07 | 2020-12-03 | 0.710 | 7,882,000 | -40,000 | 0.96% | 5,596,220 |
| 2020-11-30 | 2020-11-26 | 0.690 | 7,922,000 | +2,000 | 0.96% | 5,466,180 |
| 2020-11-25 | 2020-11-23 | 0.640 | 7,920,000 | -16,000 | 0.96% | 5,068,800 |
| 2020-11-16 | 2020-11-12 | 0.710 | 7,936,000 | -8,000 | 0.97% | 5,634,560 |
| 2020-11-05 | 2020-11-03 | 0.620 | 7,944,000 | -2,000 | 0.97% | 4,925,280 |
| 2020-10-28 | 2020-10-23 | 0.690 | 7,946,000 | -26,000 | 0.97% | 5,482,740 |
| 2020-10-23 | 2020-10-21 | 0.650 | 7,972,000 | -54,000 | 0.97% | 5,181,800 |
| 2020-10-22 | 2020-10-20 | 0.620 | 8,026,000 | -58,000 | 0.98% | 4,976,120 |
| 2020-10-16 | 2020-10-14 | 0.620 | 8,084,000 | -52,000 | 0.98% | 5,012,080 |
| 2020-10-15 | 2020-10-12 | 0.660 | 8,136,000 | -44,000 | 0.99% | 5,369,760 |
| 2020-10-14 | 2020-10-09 | 0.600 | 8,180,000 | -42,000 | 1.00% | 4,908,000 |
| 2020-10-06 | 2020-09-30 | 0.630 | 8,222,000 | -6,000 | 1.00% | 5,179,860 |
| 2020-10-05 | 2020-09-29 | 0.670 | 8,228,000 | -6,000 | 1.00% | 5,512,760 |
| 2020-09-29 | 2020-09-25 | 0.690 | 8,234,000 | -124,000 | 1.00% | 5,681,460 |
| 2020-09-25 | 2020-09-23 | 0.670 | 8,358,000 | +14,000 | 1.02% | 5,599,860 |
| 2020-09-24 | 2020-09-22 | 0.650 | 8,344,000 | +16,000 | 1.02% | 5,423,600 |
| 2020-09-21 | 2020-09-17 | 0.680 | 8,328,000 | -40,000 | 1.01% | 5,663,040 |
| 2020-09-18 | 2020-09-16 | 0.690 | 8,368,000 | -76,000 | 1.02% | 5,773,920 |
| 2020-09-17 | 2020-09-15 | 0.700 | 8,444,000 | -66,000 | 1.03% | 5,910,800 |
| 2020-09-04 | 2020-09-02 | 0.590 | 8,510,000 | -2,000 | 1.04% | 5,020,900 |
| 2020-08-31 | 2020-08-27 | 0.620 | 8,512,000 | -16,000 | 1.04% | 5,277,440 |
| 2020-08-27 | 2020-08-25 | 0.600 | 8,528,000 | -146,000 | 1.04% | 5,116,800 |
| 2020-08-26 | 2020-08-24 | 0.580 | 8,674,000 | -54,000 | 1.06% | 5,030,920 |
| 2020-08-24 | 2020-08-20 | 0.550 | 8,728,000 | -428,000 | 1.06% | 4,800,400 |
| 2020-08-21 | 2020-08-19 | 0.540 | 9,156,000 | -80,000 | 1.11% | 4,944,240 |
| 2020-08-20 | 2020-08-18 | 0.510 | 9,236,000 | -110,000 | 1.12% | 4,710,360 |
| 2020-08-19 | 2020-08-17 | 0.520 | 9,346,000 | -10,000 | 1.14% | 4,859,920 |
| 2020-08-18 | 2020-08-14 | 0.485 | 9,356,000 | -300,000 | 1.14% | 4,537,660 |
| 2020-08-17 | 2020-08-13 | 0.440 | 9,656,000 | +74,000 | 1.17% | 4,248,640 |
| 2020-08-14 | 2020-08-12 | 0.420 | 9,582,000 | +754,000 | 1.17% | 4,024,440 |
| 2020-08-13 | 2020-08-11 | 0.480 | 8,828,000 | +300,000 | 1.07% | 4,237,440 |
| 2020-08-11 | 2020-08-07 | 0.590 | 8,528,000 | -1,156,000 | 1.04% | 5,031,520 |
| 2020-08-10 | 2020-08-06 | 0.570 | 9,684,000 | +24,000 | 1.18% | 5,519,880 |
| 2020-08-04 | 2020-07-31 | 0.620 | 9,660,000 | -38,000 | 1.18% | 5,989,200 |
| 2020-07-23 | 2020-07-21 | 0.600 | 9,698,000 | +40,000 | 1.18% | 5,818,800 |
| 2020-07-14 | 2020-07-10 | 0.600 | 9,658,000 | +48,000 | 1.18% | 5,794,800 |
| 2020-07-13 | 2020-07-09 | 0.630 | 9,610,000 | +80,000 | 1.17% | 6,054,300 |
| 2020-07-10 | 2020-07-08 | 0.590 | 9,530,000 | +112,000 | 1.16% | 5,622,700 |
| 2020-07-09 | 2020-07-07 | 0.630 | 9,418,000 | -64,000 | 1.15% | 5,933,340 |
| 2020-07-08 | 2020-07-06 | 0.650 | 9,482,000 | -92,000 | 1.15% | 6,163,300 |
| 2020-07-07 | 2020-07-03 | 0.700 | 9,574,000 | +20,000 | 1.16% | 6,701,800 |
| 2020-07-06 | 2020-07-02 | 0.670 | 9,554,000 | +12,000 | 1.16% | 6,401,180 |
| 2020-07-03 | 2020-06-30 | 0.680 | 9,542,000 | +100,000 | 1.16% | 6,488,560 |
| 2020-06-30 | 2020-06-26 | 0.680 | 9,442,000 | +6,000 | 1.15% | 6,420,560 |
| 2020-06-29 | 2020-06-24 | 0.730 | 9,436,000 | +16,000 | 1.15% | 6,888,280 |
| 2020-06-26 | 2020-06-23 | 0.720 | 9,420,000 | +16,000 | 1.15% | 6,782,400 |
| 2020-06-24 | 2020-06-22 | 0.700 | 9,404,000 | -36,000 | 1.14% | 6,582,800 |
| 2020-06-22 | 2020-06-18 | 0.750 | 9,440,000 | +48,000 | 1.15% | 7,080,000 |
| 2020-06-19 | 2020-06-17 | 0.750 | 9,392,000 | -32,000 | 1.14% | 7,044,000 |
| 2020-06-18 | 2020-06-16 | 0.770 | 9,424,000 | -110,000 | 1.15% | 7,256,480 |
| 2020-06-17 | 2020-06-15 | 0.770 | 9,534,000 | +120,000 | 1.16% | 7,341,180 |
| 2020-06-15 | 2020-06-11 | 0.770 | 9,414,000 | -150,000 | 1.15% | 7,248,780 |
| 2020-06-12 | 2020-06-10 | 0.770 | 9,564,000 | +14,000 | 1.16% | 7,364,280 |
| 2020-06-10 | 2020-06-08 | 0.720 | 9,550,000 | -50,000 | 1.16% | 6,876,000 |
| 2020-06-09 | 2020-06-05 | 0.650 | 9,600,000 | +70,000 | 1.17% | 6,240,000 |
| 2020-06-08 | 2020-06-04 | 0.670 | 9,530,000 | +254,000 | 1.16% | 6,385,100 |
| 2020-06-05 | 2020-06-03 | 0.670 | 9,276,000 | -1,406,000 | 1.13% | 6,214,920 |
| 2020-06-04 | 2020-06-02 | 0.520 | 10,682,000 | -458,000 | 1.30% | 5,554,640 |
| 2020-06-01 | 2020-05-28 | 0.485 | 11,140,000 | -26,000 | 1.36% | 5,402,900 |
| 2020-05-27 | 2020-05-25 | 0.495 | 11,166,000 | -38,000 | 1.36% | 5,527,170 |
| 2020-05-26 | 2020-05-22 | 0.485 | 11,204,000 | -434,000 | 1.36% | 5,433,940 |
| 2020-05-25 | 2020-05-21 | 0.485 | 11,638,000 | -764,000 | 1.42% | 5,644,430 |
| 2020-05-22 | 2020-05-20 | 0.485 | 12,402,000 | -1,204,000 | 1.51% | 6,014,970 |
| 2020-05-21 | 2020-05-19 | 0.450 | 13,606,000 | -50,000 | 1.66% | 6,122,700 |
| 2020-05-15 | 2020-05-13 | 0.415 | 13,656,000 | -50,000 | 1.66% | 5,667,240 |
| 2020-05-05 | 2020-04-29 | 0.375 | 13,706,000 | -418,000 | 1.67% | 5,139,750 |
| 2020-04-27 | 2020-04-23 | 0.410 | 14,124,000 | -122,000 | 1.72% | 5,790,840 |
| 2020-04-06 | 2020-04-02 | 0.415 | 14,246,000 | -28,000 | 1.73% | 5,912,090 |
| 2020-04-03 | 2020-04-01 | 0.410 | 14,274,000 | +60,000 | 1.74% | 5,852,340 |
| 2020-03-26 | 2020-03-24 | 0.395 | 14,214,000 | -88,000 | 1.73% | 5,614,530 |
| 2020-03-23 | 2020-03-19 | 0.395 | 14,302,000 | -22,000 | 1.74% | 5,649,290 |
| 2020-03-19 | 2020-03-17 | 0.400 | 14,324,000 | -10,000 | 1.74% | 5,729,600 |
| 2020-03-17 | 2020-03-13 | 0.435 | 14,334,000 | +42,000 | 1.74% | 6,235,290 |
| 2020-03-09 | 2020-03-05 | 0.475 | 14,292,000 | +54,000 | 1.74% | 6,788,700 |
| 2020-02-27 | 2020-02-25 | 0.480 | 14,238,000 | +2,000 | 1.73% | 6,834,240 |
| 2020-02-24 | 2020-02-20 | 0.510 | 14,236,000 | -2,000 | 1.73% | 7,260,360 |
| 2020-02-21 | 2020-02-19 | 0.490 | 14,238,000 | +226,000 | 1.73% | 6,976,620 |
| 2020-02-20 | 2020-02-18 | 0.465 | 14,012,000 | +230,000 | 1.70% | 6,515,580 |
| 2020-02-18 | 2020-02-14 | 0.450 | 13,782,000 | +126,000 | 1.68% | 6,201,900 |
| 2020-02-17 | 2020-02-13 | 0.450 | 13,656,000 | +716,000 | 1.66% | 6,145,200 |
| 2020-02-14 | 2020-02-12 | 0.440 | 12,940,000 | +82,000 | 1.57% | 5,693,600 |
| 2020-02-13 | 2020-02-11 | 0.430 | 12,858,000 | +1,164,000 | 1.56% | 5,528,940 |
| 2020-02-12 | 2020-02-10 | 0.430 | 11,694,000 | +50,000 | 1.42% | 5,028,420 |
| 2020-02-03 | 2020-01-30 | 0.455 | 11,644,000 | -182,000 | 1.42% | 5,298,020 |
| 2020-01-31 | 2020-01-29 | 0.475 | 11,826,000 | -844,000 | 1.44% | 5,617,350 |
| 2020-01-30 | 2020-01-24 | 0.475 | 12,670,000 | -178,000 | 1.54% | 6,018,250 |
| 2020-01-29 | 2020-01-22 | 0.480 | 12,848,000 | +230,000 | 1.56% | 6,167,040 |
| 2020-01-23 | 2020-01-21 | 0.480 | 12,618,000 | +34,000 | 1.54% | 6,056,640 |
| 2020-01-22 | 2020-01-20 | 0.490 | 12,584,000 | +4,000 | 1.53% | 6,166,160 |
| 2020-01-21 | 2020-01-17 | 0.490 | 12,580,000 | +70,000 | 1.53% | 6,164,200 |
| 2020-01-20 | 2020-01-16 | 0.495 | 12,510,000 | +32,000 | 1.52% | 6,192,450 |
| 2020-01-17 | 2020-01-15 | 0.475 | 12,478,000 | +40,000 | 1.52% | 5,927,050 |
| 2020-01-16 | 2020-01-14 | 0.475 | 12,438,000 | +336,000 | 1.51% | 5,908,050 |
| 2020-01-15 | 2020-01-13 | 0.475 | 12,102,000 | +470,000 | 1.47% | 5,748,450 |
| 2020-01-14 | 2020-01-10 | 0.480 | 11,632,000 | +338,000 | 1.42% | 5,583,360 |
| 2020-01-13 | 2020-01-09 | 0.490 | 11,294,000 | +234,000 | 1.37% | 5,534,060 |
| 2020-01-10 | 2020-01-08 | 0.500 | 11,060,000 | +40,000 | 1.35% | 5,530,000 |
| 2020-01-09 | 2020-01-07 | 0.510 | 11,020,000 | +120,000 | 1.34% | 5,620,200 |
| 2020-01-08 | 2020-01-06 | 0.510 | 10,900,000 | +16,000 | 1.33% | 5,559,000 |
| 2020-01-07 | 2020-01-03 | 0.510 | 10,884,000 | -90,000 | 1.32% | 5,550,840 |
| 2020-01-06 | 2020-01-02 | 0.475 | 10,974,000 | +194,000 | 1.34% | 5,212,650 |
| 2020-01-03 | 2019-12-31 | 0.480 | 10,780,000 | +142,000 | 1.31% | 5,174,400 |
| 2019-12-30 | 2019-12-24 | 0.495 | 10,638,000 | +50,000 | 1.29% | 5,265,810 |
| 2019-12-27 | 2019-12-20 | 0.475 | 10,588,000 | +12,000 | 1.29% | 5,029,300 |
| 2019-12-23 | 2019-12-19 | 0.465 | 10,576,000 | +30,000 | 1.29% | 4,917,840 |
| 2019-12-20 | 2019-12-18 | 0.465 | 10,546,000 | +120,000 | 1.28% | 4,903,890 |
| 2019-12-19 | 2019-12-17 | 0.475 | 10,426,000 | +24,000 | 1.27% | 4,952,350 |
| 2019-12-18 | 2019-12-16 | 0.465 | 10,402,000 | +280,000 | 1.27% | 4,836,930 |
| 2019-12-13 | 2019-12-11 | 0.455 | 10,122,000 | +110,000 | 1.23% | 4,605,510 |
| 2019-11-14 | 2019-11-12 | 0.530 | 10,012,000 | +10,000 | 1.22% | 5,306,360 |
| 2019-11-08 | 2019-11-06 | 0.570 | 10,002,000 | +236,000 | 1.22% | 5,701,140 |
| 2019-11-06 | 2019-11-04 | 0.540 | 9,766,000 | +66,000 | 1.19% | 5,273,640 |
| 2019-11-05 | 2019-11-01 | 0.530 | 9,700,000 | +122,000 | 1.18% | 5,141,000 |
| 2019-11-04 | 2019-10-31 | 0.540 | 9,578,000 | +112,000 | 1.17% | 5,172,120 |
| 2019-10-30 | 2019-10-28 | 0.550 | 9,466,000 | +124,000 | 1.15% | 5,206,300 |
| 2019-10-28 | 2019-10-24 | 0.550 | 9,342,000 | -56,000 | 1.14% | 5,138,100 |
| 2019-10-25 | 2019-10-23 | 0.550 | 9,398,000 | -20,000 | 1.14% | 5,168,900 |
| 2019-10-24 | 2019-10-22 | 0.560 | 9,418,000 | +50,000 | 1.15% | 5,274,080 |
| 2019-10-23 | 2019-10-21 | 0.560 | 9,368,000 | +28,000 | 1.14% | 5,246,080 |
| 2019-10-16 | 2019-10-14 | 0.600 | 9,340,000 | +64,000 | 1.14% | 5,604,000 |
| 2019-10-15 | 2019-10-11 | 0.600 | 9,276,000 | +1,980,000 | 1.13% | 5,565,600 |
| 2019-10-14 | 2019-10-10 | 0.590 | 7,296,000 | +120,000 | 0.89% | 4,304,640 |
| 2019-10-10 | 2019-10-08 | 0.620 | 7,176,000 | +70,000 | 0.87% | 4,449,120 |
| 2019-10-08 | 2019-10-03 | 0.630 | 7,106,000 | +60,000 | 0.86% | 4,476,780 |
| 2019-10-04 | 2019-10-02 | 0.620 | 7,046,000 | +6,000 | 0.86% | 4,368,520 |
| 2019-09-11 | 2019-09-09 | 0.730 | 7,040,000 | -4,000 | 0.86% | 5,139,200 |
| 2019-09-06 | 2019-09-04 | 0.700 | 7,044,000 | +104,000 | 0.86% | 4,930,800 |
| 2019-09-05 | 2019-09-03 | 0.720 | 6,940,000 | -52,000 | 0.84% | 4,996,800 |
| 2019-09-04 | 2019-09-02 | 0.760 | 6,992,000 | -2,000 | 0.85% | 5,313,920 |
| 2019-08-15 | 2019-08-13 | 0.820 | 6,994,000 | +2,000 | 0.85% | 5,735,080 |
| 2019-08-12 | 2019-08-08 | 0.830 | 6,992,000 | +20,000 | 0.85% | 5,803,360 |
| 2019-08-07 | 2019-08-05 | 0.840 | 6,972,000 | +90,000 | 0.85% | 5,856,480 |
| 2019-08-06 | 2019-08-02 | 0.850 | 6,882,000 | +3,184,000 | 0.84% | 5,849,700 |
| 2019-08-01 | 2019-07-30 | 0.870 | 3,698,000 | -14,000 | 0.45% | 3,217,260 |
| 2019-07-24 | 2019-07-22 | 0.830 | 3,712,000 | +8,000 | 0.45% | 3,080,960 |
| 2019-07-23 | 2019-07-19 | 0.850 | 3,704,000 | +6,000 | 0.45% | 3,148,400 |
| 2019-07-19 | 2019-07-17 | 0.880 | 3,698,000 | +180,000 | 0.45% | 3,254,240 |
| 2019-07-18 | 2019-07-16 | 0.920 | 3,518,000 | +2,000 | 0.43% | 3,236,560 |
| 2019-07-17 | 2019-07-15 | 0.900 | 3,516,000 | +74,000 | 0.43% | 3,164,400 |
| 2019-07-16 | 2019-07-12 | 0.930 | 3,442,000 | +2,000 | 0.42% | 3,201,060 |
| 2019-07-15 | 2019-07-11 | 0.950 | 3,440,000 | -750,000 | 0.42% | 3,268,000 |
| 2019-07-12 | 2019-07-10 | 0.980 | 4,190,000 | -6,878,000 | 0.51% | 4,106,200 |
| 2019-07-10 | 2019-07-08 | 0.930 | 11,068,000 | +14,000 | 1.34% | 10,293,240 |
| 2019-06-28 | 2019-06-26 | 0.900 | 11,054,000 | +10,000 | 1.34% | 9,948,600 |
| 2019-06-25 | 2019-06-21 | 0.930 | 11,044,000 | -588,000 | 1.34% | 10,270,920 |
| 2019-06-20 | 2019-06-18 | 0.900 | 11,632,000 | +14,000 | 1.41% | 10,468,800 |
| 2019-06-19 | 2019-06-17 | 0.900 | 11,618,000 | +6,000 | 1.41% | 10,456,200 |
| 2019-06-18 | 2019-06-14 | 0.920 | 11,612,000 | +2,000 | 1.41% | 10,683,040 |
| 2019-05-30 | 2019-05-28 | 1.060 | 11,610,000 | -60,000 | 1.41% | 12,306,600 |
| 2019-05-28 | 2019-05-24 | 1.130 | 11,670,000 | -316,000 | 1.42% | 13,187,100 |
| 2019-05-24 | 2019-05-22 | 1.130 | 11,986,000 | -96,000 | 1.46% | 13,544,180 |
| 2019-05-21 | 2019-05-17 | 1.150 | 12,082,000 | +6,000 | 1.47% | 13,894,300 |
| 2019-05-20 | 2019-05-16 | 1.130 | 12,076,000 | -430,000 | 1.47% | 13,645,880 |
| 2019-05-17 | 2019-05-15 | 1.150 | 12,506,000 | +554,000 | 1.52% | 14,381,900 |
| 2019-05-08 | 2019-05-06 | 1.180 | 11,952,000 | +644,000 | 1.45% | 14,103,360 |
| 2019-05-07 | 2019-05-03 | 1.240 | 11,308,000 | +664,000 | 1.37% | 14,021,920 |
| 2019-05-06 | 2019-05-02 | 1.240 | 10,644,000 | +2,262,000 | 1.29% | 13,198,560 |
| 2019-05-03 | 2019-04-30 | 1.260 | 8,382,000 | +1,578,000 | 1.02% | 10,561,320 |
| 2019-04-29 | 2019-04-25 | 1.260 | 6,804,000 | +88,000 | 0.83% | 8,573,040 |
| 2019-04-26 | 2019-04-24 | 1.270 | 6,716,000 | +16,000 | 0.82% | 8,529,320 |
| 2019-04-24 | 2019-04-18 | 1.290 | 6,700,000 | +80,000 | 0.81% | 8,643,000 |
| 2019-04-23 | 2019-04-17 | 1.240 | 6,620,000 | -138,000 | 0.80% | 8,208,800 |
| 2019-04-18 | 2019-04-16 | 1.250 | 6,758,000 | +566,000 | 0.82% | 8,447,500 |
| 2019-04-15 | 2019-04-11 | 1.290 | 6,192,000 | +30,000 | 0.75% | 7,987,680 |
| 2019-04-12 | 2019-04-10 | 1.300 | 6,162,000 | +50,000 | 0.75% | 8,010,600 |
| 2019-04-11 | 2019-04-09 | 1.280 | 6,112,000 | +14,000 | 0.74% | 7,823,360 |
| 2019-04-10 | 2019-04-08 | 1.320 | 6,098,000 | -160,000 | 0.74% | 8,049,360 |
| 2019-04-09 | 2019-04-04 | 1.320 | 6,258,000 | -190,000 | 0.76% | 8,260,560 |
| 2019-04-08 | 2019-04-03 | 1.340 | 6,448,000 | -232,000 | 0.78% | 8,640,320 |
| 2019-04-04 | 2019-04-02 | 1.350 | 6,680,000 | -196,000 | 0.81% | 9,018,000 |
| 2019-04-03 | 2019-04-01 | 1.360 | 6,876,000 | +38,000 | 0.83% | 9,351,360 |
| 2019-04-01 | 2019-03-28 | 1.340 | 6,838,000 | +246,000 | 0.83% | 9,162,920 |
| 2019-03-29 | 2019-03-27 | 1.290 | 6,592,000 | +276,000 | 0.80% | 8,503,680 |
| 2019-03-27 | 2019-03-25 | 1.290 | 6,316,000 | -106,000 | 0.77% | 8,147,640 |
| 2019-03-26 | 2019-03-22 | 1.210 | 6,422,000 | -42,000 | 0.78% | 7,770,620 |
| 2019-03-25 | 2019-03-21 | 1.280 | 6,464,000 | -322,000 | 0.78% | 8,273,920 |
| 2019-03-22 | 2019-03-20 | 1.250 | 6,786,000 | -2,000 | 0.82% | 8,482,500 |
| 2019-03-21 | 2019-03-19 | 1.100 | 6,788,000 | +2,000 | 0.82% | 7,466,800 |
| 2019-03-20 | 2019-03-18 | 1.160 | 6,786,000 | -92,000 | 0.82% | 7,871,760 |
| 2019-03-19 | 2019-03-15 | 1.170 | 6,878,000 | -524,000 | 0.84% | 8,047,260 |
| 2019-03-18 | 2019-03-14 | 1.220 | 7,402,000 | -176,000 | 0.90% | 9,030,440 |
| 2019-03-15 | 2019-03-13 | 1.250 | 7,578,000 | -346,000 | 0.92% | 9,472,500 |
| 2019-03-14 | 2019-03-12 | 1.230 | 7,924,000 | -546,000 | 0.96% | 9,746,520 |
| 2019-03-13 | 2019-03-11 | 1.250 | 8,470,000 | -2,000 | 1.03% | 10,587,500 |
| 2019-03-12 | 2019-03-08 | 1.260 | 8,472,000 | +8,000 | 1.03% | 10,674,720 |
| 2019-03-11 | 2019-03-07 | 1.280 | 8,464,000 | +2,000 | 1.03% | 10,833,920 |
| 2019-03-08 | 2019-03-06 | 1.300 | 8,462,000 | +2,000 | 1.03% | 11,000,600 |
| 2019-03-06 | 2019-03-04 | 1.310 | 8,460,000 | +2,000 | 1.03% | 11,082,600 |
| 2019-02-22 | 2019-02-20 | 1.340 | 8,458,000 | +4,000 | 1.03% | 11,333,720 |
| 2019-02-21 | 2019-02-19 | 1.410 | 8,454,000 | -6,000 | 1.03% | 11,920,140 |
| 2019-02-20 | 2019-02-18 | 1.470 | 8,460,000 | +6,000 | 1.03% | 12,436,200 |
| 2019-02-19 | 2019-02-15 | 1.290 | 8,454,000 | +6,000 | 1.03% | 10,905,660 |
| 2019-02-18 | 2019-02-14 | 1.360 | 8,448,000 | +8,000 | 1.03% | 11,489,280 |
| 2019-02-12 | 2019-02-08 | 1.300 | 8,440,000 | +4,000 | 1.02% | 10,972,000 |
| 2019-01-28 | 2019-01-24 | 1.300 | 8,436,000 | +6,000 | 1.02% | 10,966,800 |
| 2019-01-14 | 2019-01-10 | 1.490 | 8,430,000 | -622,000 | 1.02% | 12,560,700 |
| 2019-01-11 | 2019-01-09 | 1.500 | 9,052,000 | -162,000 | 1.10% | 13,578,000 |
| 2019-01-10 | 2019-01-08 | 1.580 | 9,214,000 | +10,000 | 1.12% | 14,558,120 |
| 2019-01-03 | 2018-12-31 | 2.000 | 9,204,000 | -30,000 | 1.12% | 18,408,000 |
| 2019-01-02 | 2018-12-27 | 2.050 | 9,234,000 | -38,000 | 1.12% | 18,929,700 |
| 2018-12-27 | 2018-12-20 | 1.940 | 9,272,000 | -150,000 | 1.13% | 17,987,680 |
| 2018-12-21 | 2018-12-19 | 1.960 | 9,422,000 | -4,000 | 1.14% | 18,467,120 |
| 2018-12-20 | 2018-12-18 | 1.990 | 9,426,000 | -304,000 | 1.14% | 18,757,740 |
| 2018-12-19 | 2018-12-17 | 1.990 | 9,730,000 | -214,000 | 1.18% | 19,362,700 |
| 2018-12-18 | 2018-12-14 | 2.060 | 9,944,000 | -80,000 | 1.21% | 20,484,640 |
| 2018-12-17 | 2018-12-13 | 2.150 | 10,024,000 | -236,000 | 1.22% | 21,551,600 |
| 2018-12-05 | 2018-12-03 | 2.000 | 10,260,000 | -528,000 | 1.25% | 20,520,000 |
| 2018-12-03 | 2018-11-29 | 1.940 | 10,788,000 | +62,000 | 1.31% | 20,928,720 |
| 2018-11-28 | 2018-11-26 | 1.920 | 10,726,000 | -712,000 | 1.30% | 20,593,920 |
| 2018-11-23 | 2018-11-21 | 1.940 | 11,438,000 | +66,000 | 1.39% | 22,189,720 |
| 2018-11-20 | 2018-11-16 | 1.900 | 11,372,000 | +1,142,000 | 1.38% | 21,606,800 |
| 2018-11-13 | 2018-11-09 | 2.090 | 10,230,000 | +60,000 | 1.24% | 21,380,700 |
| 2018-11-12 | 2018-11-08 | 2.070 | 10,170,000 | -2,000 | 1.23% | 21,051,900 |
| 2018-11-09 | 2018-11-07 | 2.060 | 10,172,000 | +186,000 | 1.24% | 20,954,320 |
| 2018-11-08 | 2018-11-06 | 2.060 | 9,986,000 | +322,000 | 1.21% | 20,571,160 |
| 2018-11-07 | 2018-11-05 | 2.070 | 9,664,000 | +1,088,000 | 1.17% | 20,004,480 |
| 2018-11-06 | 2018-11-02 | 2.090 | 8,576,000 | +698,000 | 1.04% | 17,923,840 |
| 2018-11-05 | 2018-11-01 | 2.090 | 7,878,000 | +172,000 | 0.96% | 16,465,020 |
| 2018-10-29 | 2018-10-25 | 2.030 | 7,706,000 | +206,000 | 0.94% | 15,643,180 |
| 2018-10-26 | 2018-10-24 | 2.090 | 7,500,000 | -250,000 | 0.91% | 15,675,000 |
| 2018-09-26 | 2018-09-21 | 2.230 | 7,750,000 | -2,004,000 | 0.94% | 17,282,500 |
| 2018-09-21 | 2018-09-19 | 2.140 | 9,754,000 | -2,000 | 1.18% | 20,873,560 |
| 2018-09-17 | 2018-09-13 | 2.360 | 9,756,000 | -320,000 | 1.18% | 23,024,160 |
| 2018-09-14 | 2018-09-12 | 2.360 | 10,076,000 | -28,000 | 1.22% | 23,779,360 |
| 2018-09-11 | 2018-09-07 | 2.500 | 10,104,000 | -54,000 | 1.23% | 25,260,000 |
| 2018-09-10 | 2018-09-06 | 2.370 | 10,158,000 | -20,000 | 1.23% | 24,074,460 |
| 2018-09-07 | 2018-09-05 | 2.260 | 10,178,000 | -4,000 | 1.24% | 23,002,280 |
| 2018-09-06 | 2018-09-04 | 2.330 | 10,182,000 | -20,000 | 1.24% | 23,724,060 |
| 2018-09-03 | 2018-08-30 | 2.480 | 10,202,000 | +20,000 | 1.24% | 25,300,960 |
| 2018-08-30 | 2018-08-28 | 2.260 | 10,182,000 | -4,000 | 1.24% | 23,011,320 |
| 2018-08-29 | 2018-08-27 | 2.200 | 10,186,000 | -3,412,000 | 1.24% | 22,409,200 |
| 2018-08-28 | 2018-08-24 | 2.140 | 13,598,000 | +10,000 | 1.65% | 29,099,720 |
| 2018-08-20 | 2018-08-16 | 2.200 | 13,588,000 | +74,000 | 1.70% | 29,893,600 |
| 2018-08-17 | 2018-08-15 | 2.210 | 13,514,000 | +4,000 | 1.69% | 29,865,940 |
| 2018-08-16 | 2018-08-14 | 2.290 | 13,510,000 | +2,000 | 1.69% | 30,937,900 |
| 2018-08-15 | 2018-08-13 | 2.280 | 13,508,000 | -552,000 | 1.69% | 30,798,240 |
| 2018-08-13 | 2018-08-09 | 2.550 | 14,060,000 | +1,140,000 | 1.76% | 35,853,000 |
| 2018-08-10 | 2018-08-08 | 2.570 | 12,920,000 | +30,000 | 1.62% | 33,204,400 |
| 2018-08-09 | 2018-08-07 | 2.530 | 12,890,000 | +124,000 | 1.61% | 32,611,700 |
| 2018-08-08 | 2018-08-06 | 2.500 | 12,766,000 | -8,000 | 1.60% | 31,915,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 12,774,000 | +462,000 | 1.60% | 31,807,260 |
| 2018-08-06 | 2018-08-02 | 2.560 | 12,312,000 | -3,512,000 | 1.54% | 31,518,720 |
| 2018-08-03 | 2018-08-01 | 2.660 | 15,824,000 | +14,334,000 | 1.98% | 42,091,840 |
| 2018-08-02 | 2018-07-31 | 2.870 | 1,490,000 | 0.19% | 4,276,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy