History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 688,000 | +0 | 0.08% | 115,584 |
| 2025-10-13 | 2025-10-09 | 0.168 | 688,000 | +0 | 0.08% | 115,584 |
| 2025-10-10 | 2025-10-08 | 0.169 | 688,000 | +0 | 0.08% | 116,272 |
| 2025-10-09 | 2025-10-06 | 0.169 | 688,000 | +0 | 0.08% | 116,272 |
| 2025-10-08 | 2025-10-03 | 0.169 | 688,000 | +0 | 0.08% | 116,272 |
| 2025-10-06 | 2025-10-02 | 0.170 | 688,000 | +0 | 0.08% | 116,960 |
| 2025-10-03 | 2025-09-30 | 0.164 | 688,000 | +0 | 0.08% | 112,832 |
| 2025-10-02 | 2025-09-29 | 0.164 | 688,000 | +0 | 0.08% | 112,832 |
| 2025-09-30 | 2025-09-26 | 0.164 | 688,000 | +0 | 0.08% | 112,832 |
| 2025-09-29 | 2025-09-25 | 0.164 | 688,000 | +0 | 0.08% | 112,832 |
| 2025-09-26 | 2025-09-24 | 0.165 | 688,000 | +0 | 0.08% | 113,520 |
| 2025-09-25 | 2025-09-23 | 0.165 | 688,000 | +0 | 0.08% | 113,520 |
| 2025-09-24 | 2025-09-22 | 0.165 | 688,000 | +0 | 0.08% | 113,520 |
| 2025-09-23 | 2025-09-19 | 0.165 | 688,000 | +0 | 0.08% | 113,520 |
| 2025-09-22 | 2025-09-18 | 0.165 | 688,000 | +0 | 0.08% | 113,520 |
| 2025-09-19 | 2025-09-17 | 0.147 | 688,000 | +0 | 0.08% | 101,136 |
| 2025-09-18 | 2025-09-16 | 0.148 | 688,000 | +0 | 0.08% | 101,824 |
| 2025-09-17 | 2025-09-15 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2025-09-16 | 2025-09-12 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2025-09-15 | 2025-09-11 | 0.158 | 688,000 | +0 | 0.08% | 108,704 |
| 2025-09-12 | 2025-09-10 | 0.127 | 688,000 | +0 | 0.08% | 87,376 |
| 2025-09-11 | 2025-09-09 | 0.159 | 688,000 | +0 | 0.08% | 109,392 |
| 2025-09-10 | 2025-09-08 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2025-09-09 | 2025-09-05 | 0.157 | 688,000 | +0 | 0.08% | 108,016 |
| 2025-09-08 | 2025-09-04 | 0.157 | 688,000 | +0 | 0.08% | 108,016 |
| 2025-09-05 | 2025-09-03 | 0.157 | 688,000 | +0 | 0.08% | 108,016 |
| 2025-09-04 | 2025-09-02 | 0.159 | 688,000 | +0 | 0.08% | 109,392 |
| 2025-09-03 | 2025-09-01 | 0.161 | 688,000 | +0 | 0.08% | 110,768 |
| 2025-09-02 | 2025-08-29 | 0.159 | 688,000 | +0 | 0.08% | 109,392 |
| 2025-09-01 | 2025-08-28 | 0.153 | 688,000 | +0 | 0.08% | 105,264 |
| 2025-08-29 | 2025-08-27 | 0.154 | 688,000 | +0 | 0.08% | 105,952 |
| 2025-08-28 | 2025-08-26 | 0.154 | 688,000 | +0 | 0.08% | 105,952 |
| 2025-08-27 | 2025-08-25 | 0.154 | 688,000 | +0 | 0.08% | 105,952 |
| 2025-08-26 | 2025-08-22 | 0.154 | 688,000 | +0 | 0.08% | 105,952 |
| 2025-08-25 | 2025-08-21 | 0.157 | 688,000 | +0 | 0.08% | 108,016 |
| 2025-08-22 | 2025-08-20 | 0.157 | 688,000 | +0 | 0.08% | 108,016 |
| 2025-08-21 | 2025-08-19 | 0.148 | 688,000 | +0 | 0.08% | 101,824 |
| 2025-08-20 | 2025-08-18 | 0.148 | 688,000 | +0 | 0.08% | 101,824 |
| 2025-08-19 | 2025-08-15 | 0.148 | 688,000 | +0 | 0.08% | 101,824 |
| 2025-08-18 | 2025-08-14 | 0.148 | 688,000 | +0 | 0.08% | 101,824 |
| 2025-08-15 | 2025-08-13 | 0.148 | 688,000 | +0 | 0.08% | 101,824 |
| 2025-08-14 | 2025-08-12 | 0.148 | 688,000 | +0 | 0.08% | 101,824 |
| 2025-08-13 | 2025-08-11 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-08-12 | 2025-08-08 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-08-11 | 2025-08-07 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-08-08 | 2025-08-06 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-08-07 | 2025-08-05 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-08-06 | 2025-08-04 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-08-05 | 2025-08-01 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-08-04 | 2025-07-31 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-08-01 | 2025-07-30 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-07-31 | 2025-07-29 | 0.125 | 688,000 | +0 | 0.08% | 86,000 |
| 2025-07-30 | 2025-07-28 | 0.124 | 688,000 | +0 | 0.08% | 85,312 |
| 2025-07-29 | 2025-07-25 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-07-28 | 2025-07-24 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-07-25 | 2025-07-23 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-07-24 | 2025-07-22 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-07-23 | 2025-07-21 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-07-22 | 2025-07-18 | 0.126 | 688,000 | +0 | 0.08% | 86,688 |
| 2025-07-21 | 2025-07-17 | 0.128 | 688,000 | +0 | 0.08% | 88,064 |
| 2025-07-18 | 2025-07-16 | 0.127 | 688,000 | +0 | 0.08% | 87,376 |
| 2025-07-17 | 2025-07-15 | 0.131 | 688,000 | +0 | 0.08% | 90,128 |
| 2025-07-16 | 2025-07-14 | 0.131 | 688,000 | +0 | 0.08% | 90,128 |
| 2025-07-15 | 2025-07-11 | 0.150 | 688,000 | +0 | 0.08% | 103,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 688,000 | +0 | 0.08% | 103,200 |
| 2025-07-11 | 2025-07-09 | 0.142 | 688,000 | +0 | 0.08% | 97,696 |
| 2025-07-10 | 2025-07-08 | 0.127 | 688,000 | +0 | 0.08% | 87,376 |
| 2025-07-09 | 2025-07-07 | 0.141 | 688,000 | +0 | 0.08% | 97,008 |
| 2025-07-08 | 2025-07-04 | 0.131 | 688,000 | +0 | 0.08% | 90,128 |
| 2025-07-07 | 2025-07-03 | 0.125 | 688,000 | +0 | 0.08% | 86,000 |
| 2025-07-04 | 2025-07-02 | 0.138 | 688,000 | +0 | 0.08% | 94,944 |
| 2025-07-03 | 2025-06-30 | 0.142 | 688,000 | +0 | 0.08% | 97,696 |
| 2025-07-02 | 2025-06-27 | 0.142 | 688,000 | +0 | 0.08% | 97,696 |
| 2025-06-30 | 2025-06-26 | 0.142 | 688,000 | +0 | 0.08% | 97,696 |
| 2025-06-27 | 2025-06-25 | 0.142 | 688,000 | +0 | 0.08% | 97,696 |
| 2025-06-26 | 2025-06-24 | 0.141 | 688,000 | +0 | 0.08% | 97,008 |
| 2025-06-25 | 2025-06-23 | 0.141 | 688,000 | +0 | 0.08% | 97,008 |
| 2025-06-24 | 2025-06-20 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2025-06-23 | 2025-06-19 | 0.164 | 688,000 | +0 | 0.08% | 112,832 |
| 2025-06-20 | 2025-06-18 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2025-06-19 | 2025-06-17 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2025-06-18 | 2025-06-16 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2025-06-17 | 2025-06-13 | 0.165 | 688,000 | +0 | 0.08% | 113,520 |
| 2025-06-16 | 2025-06-12 | 0.153 | 688,000 | +0 | 0.08% | 105,264 |
| 2025-06-13 | 2025-06-11 | 0.154 | 688,000 | +0 | 0.08% | 105,952 |
| 2025-06-12 | 2025-06-10 | 0.154 | 688,000 | +0 | 0.08% | 105,952 |
| 2025-06-11 | 2025-06-09 | 0.157 | 688,000 | +0 | 0.08% | 108,016 |
| 2025-06-10 | 2025-06-06 | 0.157 | 688,000 | +0 | 0.08% | 108,016 |
| 2025-06-09 | 2025-06-05 | 0.157 | 688,000 | +0 | 0.08% | 108,016 |
| 2025-06-06 | 2025-06-04 | 0.159 | 688,000 | +0 | 0.08% | 109,392 |
| 2025-06-05 | 2025-06-03 | 0.159 | 688,000 | +0 | 0.08% | 109,392 |
| 2025-06-04 | 2025-06-02 | 0.145 | 688,000 | +0 | 0.08% | 99,760 |
| 2025-06-03 | 2025-05-30 | 0.145 | 688,000 | +0 | 0.08% | 99,760 |
| 2025-06-02 | 2025-05-29 | 0.152 | 688,000 | +0 | 0.08% | 104,576 |
| 2025-05-30 | 2025-05-28 | 0.164 | 688,000 | +0 | 0.08% | 112,832 |
| 2025-05-29 | 2025-05-27 | 0.164 | 688,000 | +0 | 0.08% | 112,832 |
| 2025-05-28 | 2025-05-26 | 0.164 | 688,000 | +0 | 0.08% | 112,832 |
| 2025-05-27 | 2025-05-23 | 0.156 | 688,000 | +0 | 0.08% | 107,328 |
| 2025-05-26 | 2025-05-22 | 0.157 | 688,000 | +0 | 0.08% | 108,016 |
| 2025-05-23 | 2025-05-21 | 0.158 | 688,000 | +0 | 0.08% | 108,704 |
| 2025-05-22 | 2025-05-20 | 0.158 | 688,000 | +0 | 0.08% | 108,704 |
| 2025-05-21 | 2025-05-19 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2025-05-20 | 2025-05-16 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2025-05-19 | 2025-05-15 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2025-05-16 | 2025-05-14 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2025-05-15 | 2025-05-13 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2025-05-14 | 2025-05-12 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2025-05-13 | 2025-05-09 | 0.171 | 688,000 | +0 | 0.08% | 117,648 |
| 2025-05-12 | 2025-05-08 | 0.171 | 688,000 | +0 | 0.08% | 117,648 |
| 2025-05-09 | 2025-05-07 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2025-05-08 | 2025-05-06 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2025-05-07 | 2025-05-02 | 0.173 | 688,000 | +0 | 0.08% | 119,024 |
| 2025-05-06 | 2025-04-30 | 0.156 | 688,000 | +0 | 0.08% | 107,328 |
| 2025-05-02 | 2025-04-29 | 0.156 | 688,000 | +0 | 0.08% | 107,328 |
| 2025-04-30 | 2025-04-28 | 0.156 | 688,000 | +0 | 0.08% | 107,328 |
| 2025-04-29 | 2025-04-25 | 0.156 | 688,000 | +0 | 0.08% | 107,328 |
| 2025-04-28 | 2025-04-24 | 0.156 | 688,000 | +0 | 0.08% | 107,328 |
| 2025-04-25 | 2025-04-23 | 0.152 | 688,000 | +0 | 0.08% | 104,576 |
| 2025-04-24 | 2025-04-22 | 0.210 | 688,000 | +0 | 0.08% | 144,480 |
| 2025-04-23 | 2025-04-17 | 0.210 | 688,000 | +0 | 0.08% | 144,480 |
| 2025-04-22 | 2025-04-16 | 0.202 | 688,000 | +0 | 0.08% | 138,976 |
| 2025-04-17 | 2025-04-15 | 0.181 | 688,000 | +0 | 0.08% | 124,528 |
| 2025-04-16 | 2025-04-14 | 0.149 | 688,000 | +0 | 0.08% | 102,512 |
| 2025-04-15 | 2025-04-11 | 0.128 | 688,000 | +0 | 0.08% | 88,064 |
| 2025-04-14 | 2025-04-10 | 0.128 | 688,000 | +0 | 0.08% | 88,064 |
| 2025-04-11 | 2025-04-09 | 0.128 | 688,000 | +0 | 0.08% | 88,064 |
| 2025-04-10 | 2025-04-08 | 0.122 | 688,000 | +0 | 0.08% | 83,936 |
| 2025-04-09 | 2025-04-07 | 0.123 | 688,000 | +0 | 0.08% | 84,624 |
| 2025-04-08 | 2025-04-03 | 0.142 | 688,000 | +0 | 0.08% | 97,696 |
| 2025-04-07 | 2025-04-02 | 0.142 | 688,000 | +0 | 0.08% | 97,696 |
| 2025-04-03 | 2025-04-01 | 0.142 | 688,000 | +0 | 0.08% | 97,696 |
| 2025-04-02 | 2025-03-31 | 0.142 | 688,000 | +0 | 0.08% | 97,696 |
| 2025-04-01 | 2025-03-28 | 0.151 | 688,000 | +0 | 0.08% | 103,888 |
| 2025-03-31 | 2025-03-27 | 0.152 | 688,000 | +0 | 0.08% | 104,576 |
| 2025-03-28 | 2025-03-26 | 0.163 | 688,000 | +0 | 0.08% | 112,144 |
| 2025-03-27 | 2025-03-25 | 0.163 | 688,000 | +0 | 0.08% | 112,144 |
| 2025-03-26 | 2025-03-24 | 0.178 | 688,000 | +0 | 0.08% | 122,464 |
| 2025-03-25 | 2025-03-21 | 0.178 | 688,000 | +0 | 0.08% | 122,464 |
| 2025-03-24 | 2025-03-20 | 0.178 | 688,000 | +0 | 0.08% | 122,464 |
| 2025-03-21 | 2025-03-19 | 0.178 | 688,000 | +0 | 0.08% | 122,464 |
| 2025-03-20 | 2025-03-18 | 0.178 | 688,000 | +0 | 0.08% | 122,464 |
| 2025-03-19 | 2025-03-17 | 0.178 | 688,000 | +0 | 0.08% | 122,464 |
| 2025-03-18 | 2025-03-14 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2025-03-17 | 2025-03-13 | 0.172 | 688,000 | +0 | 0.08% | 118,336 |
| 2025-03-14 | 2025-03-12 | 0.171 | 688,000 | +0 | 0.08% | 117,648 |
| 2025-03-13 | 2025-03-11 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2025-03-12 | 2025-03-10 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2025-03-11 | 2025-03-07 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2025-03-10 | 2025-03-06 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2025-03-07 | 2025-03-05 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2025-03-06 | 2025-03-04 | 0.177 | 688,000 | +0 | 0.08% | 121,776 |
| 2025-03-05 | 2025-03-03 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2025-03-04 | 2025-02-28 | 0.196 | 688,000 | +0 | 0.08% | 134,848 |
| 2025-03-03 | 2025-02-27 | 0.197 | 688,000 | +0 | 0.08% | 135,536 |
| 2025-02-28 | 2025-02-26 | 0.199 | 688,000 | +0 | 0.08% | 136,912 |
| 2025-02-27 | 2025-02-25 | 0.199 | 688,000 | +0 | 0.08% | 136,912 |
| 2025-02-26 | 2025-02-24 | 0.199 | 688,000 | +0 | 0.08% | 136,912 |
| 2025-02-25 | 2025-02-21 | 0.181 | 688,000 | +0 | 0.08% | 124,528 |
| 2025-02-24 | 2025-02-20 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2025-02-21 | 2025-02-19 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2025-02-20 | 2025-02-18 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2025-02-19 | 2025-02-17 | 0.199 | 688,000 | +0 | 0.08% | 136,912 |
| 2025-02-18 | 2025-02-14 | 0.199 | 688,000 | +0 | 0.08% | 136,912 |
| 2025-02-17 | 2025-02-13 | 0.200 | 688,000 | +0 | 0.08% | 137,600 |
| 2025-02-14 | 2025-02-12 | 0.210 | 688,000 | +0 | 0.08% | 144,480 |
| 2025-02-13 | 2025-02-11 | 0.210 | 688,000 | +0 | 0.08% | 144,480 |
| 2025-02-12 | 2025-02-10 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2025-02-11 | 2025-02-07 | 0.191 | 688,000 | +0 | 0.08% | 131,408 |
| 2025-02-10 | 2025-02-06 | 0.214 | 688,000 | +0 | 0.08% | 147,232 |
| 2025-02-07 | 2025-02-05 | 0.214 | 688,000 | +0 | 0.08% | 147,232 |
| 2025-02-06 | 2025-02-04 | 0.219 | 688,000 | +0 | 0.08% | 150,672 |
| 2025-02-05 | 2025-02-03 | 0.219 | 688,000 | +0 | 0.08% | 150,672 |
| 2025-02-04 | 2025-01-28 | 0.211 | 688,000 | +0 | 0.08% | 145,168 |
| 2025-02-03 | 2025-01-24 | 0.244 | 688,000 | +0 | 0.08% | 167,872 |
| 2025-01-27 | 2025-01-23 | 0.248 | 688,000 | +0 | 0.08% | 170,624 |
| 2025-01-24 | 2025-01-22 | 0.227 | 688,000 | +0 | 0.08% | 156,176 |
| 2025-01-23 | 2025-01-21 | 0.227 | 688,000 | +0 | 0.08% | 156,176 |
| 2025-01-22 | 2025-01-20 | 0.235 | 688,000 | +0 | 0.08% | 161,680 |
| 2025-01-21 | 2025-01-17 | 0.245 | 688,000 | +0 | 0.08% | 168,560 |
| 2025-01-20 | 2025-01-16 | 0.245 | 688,000 | +0 | 0.08% | 168,560 |
| 2025-01-17 | 2025-01-15 | 0.255 | 688,000 | +0 | 0.08% | 175,440 |
| 2025-01-16 | 2025-01-14 | 0.249 | 688,000 | +0 | 0.08% | 171,312 |
| 2025-01-15 | 2025-01-13 | 0.229 | 688,000 | +0 | 0.08% | 157,552 |
| 2025-01-14 | 2025-01-10 | 0.255 | 688,000 | +0 | 0.08% | 175,440 |
| 2025-01-13 | 2025-01-09 | 0.225 | 688,000 | +0 | 0.08% | 154,800 |
| 2025-01-10 | 2025-01-08 | 0.221 | 688,000 | +0 | 0.08% | 152,048 |
| 2025-01-09 | 2025-01-07 | 0.250 | 688,000 | +0 | 0.08% | 172,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 688,000 | +0 | 0.08% | 185,760 |
| 2025-01-07 | 2025-01-03 | 0.280 | 688,000 | +0 | 0.08% | 192,640 |
| 2025-01-06 | 2025-01-02 | 0.295 | 688,000 | +0 | 0.08% | 202,960 |
| 2025-01-03 | 2024-12-31 | 0.245 | 688,000 | +0 | 0.08% | 168,560 |
| 2025-01-02 | 2024-12-27 | 0.133 | 688,000 | +0 | 0.08% | 91,504 |
| 2024-12-30 | 2024-12-24 | 0.118 | 688,000 | +0 | 0.08% | 81,184 |
| 2024-12-27 | 2024-12-20 | 0.118 | 688,000 | +0 | 0.08% | 81,184 |
| 2024-12-23 | 2024-12-19 | 0.120 | 688,000 | +0 | 0.08% | 82,560 |
| 2024-12-20 | 2024-12-18 | 0.133 | 688,000 | +0 | 0.08% | 91,504 |
| 2024-12-19 | 2024-12-17 | 0.149 | 688,000 | +0 | 0.08% | 102,512 |
| 2024-12-18 | 2024-12-16 | 0.149 | 688,000 | +0 | 0.08% | 102,512 |
| 2024-12-17 | 2024-12-13 | 0.158 | 688,000 | +0 | 0.08% | 108,704 |
| 2024-12-16 | 2024-12-12 | 0.149 | 688,000 | +0 | 0.08% | 102,512 |
| 2024-12-13 | 2024-12-11 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2024-12-12 | 2024-12-10 | 0.184 | 688,000 | +0 | 0.08% | 126,592 |
| 2024-12-11 | 2024-12-09 | 0.184 | 688,000 | +0 | 0.08% | 126,592 |
| 2024-12-10 | 2024-12-06 | 0.184 | 688,000 | +0 | 0.08% | 126,592 |
| 2024-12-09 | 2024-12-05 | 0.184 | 688,000 | +0 | 0.08% | 126,592 |
| 2024-12-06 | 2024-12-04 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-12-05 | 2024-12-03 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-12-04 | 2024-12-02 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-12-03 | 2024-11-29 | 0.178 | 688,000 | +0 | 0.08% | 122,464 |
| 2024-12-02 | 2024-11-28 | 0.178 | 688,000 | +0 | 0.08% | 122,464 |
| 2024-11-29 | 2024-11-27 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2024-11-28 | 2024-11-26 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2024-11-27 | 2024-11-25 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2024-11-26 | 2024-11-22 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2024-11-25 | 2024-11-21 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-11-22 | 2024-11-20 | 0.154 | 688,000 | +0 | 0.08% | 105,952 |
| 2024-11-21 | 2024-11-19 | 0.158 | 688,000 | +0 | 0.08% | 108,704 |
| 2024-11-20 | 2024-11-18 | 0.158 | 688,000 | +0 | 0.08% | 108,704 |
| 2024-11-19 | 2024-11-15 | 0.158 | 688,000 | +0 | 0.08% | 108,704 |
| 2024-11-18 | 2024-11-14 | 0.167 | 688,000 | +0 | 0.08% | 114,896 |
| 2024-11-15 | 2024-11-13 | 0.170 | 688,000 | +0 | 0.08% | 116,960 |
| 2024-11-14 | 2024-11-12 | 0.166 | 688,000 | +0 | 0.08% | 114,208 |
| 2024-11-13 | 2024-11-11 | 0.166 | 688,000 | +0 | 0.08% | 114,208 |
| 2024-11-12 | 2024-11-08 | 0.165 | 688,000 | +0 | 0.08% | 113,520 |
| 2024-11-11 | 2024-11-07 | 0.164 | 688,000 | +0 | 0.08% | 112,832 |
| 2024-11-08 | 2024-11-06 | 0.156 | 688,000 | +0 | 0.08% | 107,328 |
| 2024-11-07 | 2024-11-05 | 0.155 | 688,000 | +0 | 0.08% | 106,640 |
| 2024-11-06 | 2024-11-04 | 0.158 | 688,000 | +0 | 0.08% | 108,704 |
| 2024-11-05 | 2024-11-01 | 0.161 | 688,000 | +0 | 0.08% | 110,768 |
| 2024-11-04 | 2024-10-31 | 0.155 | 688,000 | +0 | 0.08% | 106,640 |
| 2024-11-01 | 2024-10-30 | 0.169 | 688,000 | +0 | 0.08% | 116,272 |
| 2024-10-31 | 2024-10-29 | 0.155 | 688,000 | +0 | 0.08% | 106,640 |
| 2024-10-30 | 2024-10-28 | 0.153 | 688,000 | +0 | 0.08% | 105,264 |
| 2024-10-29 | 2024-10-25 | 0.152 | 688,000 | +0 | 0.08% | 104,576 |
| 2024-10-28 | 2024-10-24 | 0.156 | 688,000 | +0 | 0.08% | 107,328 |
| 2024-10-25 | 2024-10-23 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-10-24 | 2024-10-22 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-10-23 | 2024-10-21 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-10-22 | 2024-10-18 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-10-21 | 2024-10-17 | 0.163 | 688,000 | +0 | 0.08% | 112,144 |
| 2024-10-18 | 2024-10-16 | 0.163 | 688,000 | +0 | 0.08% | 112,144 |
| 2024-10-17 | 2024-10-15 | 0.163 | 688,000 | +0 | 0.08% | 112,144 |
| 2024-10-16 | 2024-10-14 | 0.164 | 688,000 | +0 | 0.08% | 112,832 |
| 2024-10-15 | 2024-10-10 | 0.156 | 688,000 | +0 | 0.08% | 107,328 |
| 2024-10-14 | 2024-10-09 | 0.150 | 688,000 | +0 | 0.08% | 103,200 |
| 2024-10-10 | 2024-10-08 | 0.151 | 688,000 | +0 | 0.08% | 103,888 |
| 2024-10-09 | 2024-10-07 | 0.198 | 688,000 | +0 | 0.08% | 136,224 |
| 2024-10-08 | 2024-10-04 | 0.151 | 688,000 | +0 | 0.08% | 103,888 |
| 2024-10-07 | 2024-10-03 | 0.150 | 688,000 | +0 | 0.08% | 103,200 |
| 2024-10-04 | 2024-10-02 | 0.153 | 688,000 | +0 | 0.08% | 105,264 |
| 2024-10-03 | 2024-09-30 | 0.161 | 688,000 | +0 | 0.08% | 110,768 |
| 2024-10-02 | 2024-09-27 | 0.170 | 688,000 | +0 | 0.08% | 116,960 |
| 2024-09-30 | 2024-09-26 | 0.168 | 688,000 | +0 | 0.08% | 115,584 |
| 2024-09-27 | 2024-09-25 | 0.173 | 688,000 | +0 | 0.08% | 119,024 |
| 2024-09-26 | 2024-09-24 | 0.151 | 688,000 | +0 | 0.08% | 103,888 |
| 2024-09-25 | 2024-09-23 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-09-24 | 2024-09-20 | 0.167 | 688,000 | +0 | 0.08% | 114,896 |
| 2024-09-23 | 2024-09-19 | 0.163 | 688,000 | +0 | 0.08% | 112,144 |
| 2024-09-20 | 2024-09-17 | 0.163 | 688,000 | +0 | 0.08% | 112,144 |
| 2024-09-19 | 2024-09-16 | 0.163 | 688,000 | +0 | 0.08% | 112,144 |
| 2024-09-17 | 2024-09-13 | 0.163 | 688,000 | +0 | 0.08% | 112,144 |
| 2024-09-16 | 2024-09-12 | 0.163 | 688,000 | +0 | 0.08% | 112,144 |
| 2024-09-13 | 2024-09-11 | 0.158 | 688,000 | +0 | 0.08% | 108,704 |
| 2024-09-12 | 2024-09-10 | 0.177 | 688,000 | +0 | 0.08% | 121,776 |
| 2024-09-11 | 2024-09-09 | 0.132 | 688,000 | +0 | 0.08% | 90,816 |
| 2024-09-10 | 2024-09-05 | 0.136 | 688,000 | +0 | 0.08% | 93,568 |
| 2024-09-09 | 2024-09-04 | 0.136 | 688,000 | +0 | 0.08% | 93,568 |
| 2024-09-05 | 2024-09-03 | 0.136 | 688,000 | +0 | 0.08% | 93,568 |
| 2024-09-04 | 2024-09-02 | 0.136 | 688,000 | +0 | 0.08% | 93,568 |
| 2024-09-03 | 2024-08-30 | 0.140 | 688,000 | +0 | 0.08% | 96,320 |
| 2024-09-02 | 2024-08-29 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2024-08-30 | 2024-08-28 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2024-08-29 | 2024-08-27 | 0.162 | 688,000 | +0 | 0.08% | 111,456 |
| 2024-08-28 | 2024-08-26 | 0.165 | 688,000 | +0 | 0.08% | 113,520 |
| 2024-08-27 | 2024-08-23 | 0.167 | 688,000 | +0 | 0.08% | 114,896 |
| 2024-08-26 | 2024-08-22 | 0.171 | 688,000 | +0 | 0.08% | 117,648 |
| 2024-08-23 | 2024-08-21 | 0.171 | 688,000 | +0 | 0.08% | 117,648 |
| 2024-08-22 | 2024-08-20 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2024-08-21 | 2024-08-19 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-20 | 2024-08-16 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-19 | 2024-08-15 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-16 | 2024-08-14 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-15 | 2024-08-13 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-14 | 2024-08-12 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-13 | 2024-08-09 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-12 | 2024-08-08 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-09 | 2024-08-07 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-08 | 2024-08-06 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-07 | 2024-08-05 | 0.203 | 688,000 | +0 | 0.08% | 139,664 |
| 2024-08-06 | 2024-08-02 | 0.205 | 688,000 | +0 | 0.08% | 141,040 |
| 2024-08-05 | 2024-08-01 | 0.199 | 688,000 | +0 | 0.08% | 136,912 |
| 2024-08-02 | 2024-07-31 | 0.199 | 688,000 | +0 | 0.08% | 136,912 |
| 2024-08-01 | 2024-07-30 | 0.199 | 688,000 | +0 | 0.08% | 136,912 |
| 2024-07-31 | 2024-07-29 | 0.197 | 688,000 | +0 | 0.08% | 135,536 |
| 2024-07-30 | 2024-07-26 | 0.194 | 688,000 | +0 | 0.08% | 133,472 |
| 2024-07-29 | 2024-07-25 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2024-07-26 | 2024-07-24 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2024-07-25 | 2024-07-23 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2024-07-24 | 2024-07-22 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2024-07-23 | 2024-07-19 | 0.179 | 688,000 | +0 | 0.08% | 123,152 |
| 2024-07-22 | 2024-07-18 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2024-07-19 | 2024-07-17 | 0.155 | 688,000 | +0 | 0.08% | 106,640 |
| 2024-07-18 | 2024-07-16 | 0.150 | 688,000 | +0 | 0.08% | 103,200 |
| 2024-07-17 | 2024-07-15 | 0.145 | 688,000 | +0 | 0.08% | 99,760 |
| 2024-07-16 | 2024-07-12 | 0.145 | 688,000 | +0 | 0.08% | 99,760 |
| 2024-07-15 | 2024-07-11 | 0.135 | 688,000 | +0 | 0.08% | 92,880 |
| 2024-07-12 | 2024-07-10 | 0.135 | 688,000 | +0 | 0.08% | 92,880 |
| 2024-07-11 | 2024-07-09 | 0.120 | 688,000 | +0 | 0.08% | 82,560 |
| 2024-07-10 | 2024-07-08 | 0.120 | 688,000 | +0 | 0.08% | 82,560 |
| 2024-07-09 | 2024-07-05 | 0.120 | 688,000 | +0 | 0.08% | 82,560 |
| 2024-07-08 | 2024-07-04 | 0.106 | 688,000 | +0 | 0.08% | 72,928 |
| 2024-07-05 | 2024-07-03 | 0.106 | 688,000 | +0 | 0.08% | 72,928 |
| 2024-07-04 | 2024-07-02 | 0.100 | 688,000 | +0 | 0.08% | 68,800 |
| 2024-07-03 | 2024-06-28 | 0.100 | 688,000 | +0 | 0.08% | 68,800 |
| 2024-07-02 | 2024-06-27 | 0.099 | 688,000 | +0 | 0.08% | 68,112 |
| 2024-06-28 | 2024-06-26 | 0.111 | 688,000 | +0 | 0.08% | 76,368 |
| 2024-06-27 | 2024-06-25 | 0.111 | 688,000 | +0 | 0.08% | 76,368 |
| 2024-06-26 | 2024-06-24 | 0.128 | 688,000 | +0 | 0.08% | 88,064 |
| 2024-06-25 | 2024-06-21 | 0.138 | 688,000 | +0 | 0.08% | 94,944 |
| 2024-06-24 | 2024-06-20 | 0.138 | 688,000 | +0 | 0.08% | 94,944 |
| 2024-06-21 | 2024-06-19 | 0.138 | 688,000 | +0 | 0.08% | 94,944 |
| 2024-06-20 | 2024-06-18 | 0.138 | 688,000 | +0 | 0.08% | 94,944 |
| 2024-06-19 | 2024-06-17 | 0.138 | 688,000 | +0 | 0.08% | 94,944 |
| 2024-06-18 | 2024-06-14 | 0.138 | 688,000 | +0 | 0.08% | 94,944 |
| 2024-06-17 | 2024-06-13 | 0.138 | 688,000 | +0 | 0.08% | 94,944 |
| 2024-06-14 | 2024-06-12 | 0.138 | 688,000 | +0 | 0.08% | 94,944 |
| 2024-06-13 | 2024-06-11 | 0.145 | 688,000 | +0 | 0.08% | 99,760 |
| 2024-06-12 | 2024-06-07 | 0.145 | 688,000 | +0 | 0.08% | 99,760 |
| 2024-06-11 | 2024-06-06 | 0.145 | 688,000 | +0 | 0.08% | 99,760 |
| 2024-06-07 | 2024-06-05 | 0.145 | 688,000 | +0 | 0.08% | 99,760 |
| 2024-06-06 | 2024-06-04 | 0.145 | 688,000 | +0 | 0.08% | 99,760 |
| 2024-06-05 | 2024-06-03 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-06-04 | 2024-05-31 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-06-03 | 2024-05-30 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-05-31 | 2024-05-29 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-05-30 | 2024-05-28 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-05-29 | 2024-05-27 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-05-28 | 2024-05-24 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-05-27 | 2024-05-23 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-05-24 | 2024-05-22 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-05-23 | 2024-05-21 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-05-22 | 2024-05-20 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-05-21 | 2024-05-17 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2024-05-20 | 2024-05-16 | 0.169 | 688,000 | +0 | 0.08% | 116,272 |
| 2024-05-17 | 2024-05-14 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2024-05-16 | 2024-05-13 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-05-14 | 2024-05-10 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-05-13 | 2024-05-09 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-05-10 | 2024-05-08 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-05-09 | 2024-05-07 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-05-08 | 2024-05-06 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-05-07 | 2024-05-03 | 0.189 | 688,000 | +0 | 0.08% | 130,032 |
| 2024-05-06 | 2024-05-02 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2024-05-03 | 2024-04-30 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2024-05-02 | 2024-04-29 | 0.191 | 688,000 | +0 | 0.08% | 131,408 |
| 2024-04-30 | 2024-04-26 | 0.191 | 688,000 | +0 | 0.08% | 131,408 |
| 2024-04-29 | 2024-04-25 | 0.196 | 688,000 | +0 | 0.08% | 134,848 |
| 2024-04-26 | 2024-04-24 | 0.196 | 688,000 | +0 | 0.08% | 134,848 |
| 2024-04-25 | 2024-04-23 | 0.196 | 688,000 | +0 | 0.08% | 134,848 |
| 2024-04-24 | 2024-04-22 | 0.196 | 688,000 | +0 | 0.08% | 134,848 |
| 2024-04-23 | 2024-04-19 | 0.196 | 688,000 | +0 | 0.08% | 134,848 |
| 2024-04-22 | 2024-04-18 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2024-04-19 | 2024-04-17 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2024-04-18 | 2024-04-16 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2024-04-17 | 2024-04-15 | 0.200 | 688,000 | +0 | 0.08% | 137,600 |
| 2024-04-16 | 2024-04-12 | 0.205 | 688,000 | +0 | 0.08% | 141,040 |
| 2024-04-15 | 2024-04-11 | 0.188 | 688,000 | +0 | 0.08% | 129,344 |
| 2024-04-12 | 2024-04-10 | 0.182 | 688,000 | +0 | 0.08% | 125,216 |
| 2024-04-11 | 2024-04-09 | 0.173 | 688,000 | +0 | 0.08% | 119,024 |
| 2024-04-10 | 2024-04-08 | 0.173 | 688,000 | +0 | 0.08% | 119,024 |
| 2024-04-09 | 2024-04-05 | 0.173 | 688,000 | +0 | 0.08% | 119,024 |
| 2024-04-08 | 2024-04-03 | 0.173 | 688,000 | +0 | 0.08% | 119,024 |
| 2024-04-05 | 2024-04-02 | 0.186 | 688,000 | +0 | 0.08% | 127,968 |
| 2024-04-03 | 2024-03-28 | 0.186 | 688,000 | +0 | 0.08% | 127,968 |
| 2024-04-02 | 2024-03-27 | 0.186 | 688,000 | +0 | 0.08% | 127,968 |
| 2024-03-28 | 2024-03-26 | 0.186 | 688,000 | +0 | 0.08% | 127,968 |
| 2024-03-27 | 2024-03-25 | 0.188 | 688,000 | +0 | 0.08% | 129,344 |
| 2024-03-26 | 2024-03-22 | 0.189 | 688,000 | +0 | 0.08% | 130,032 |
| 2024-03-25 | 2024-03-21 | 0.189 | 688,000 | +0 | 0.08% | 130,032 |
| 2024-03-22 | 2024-03-20 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2024-03-21 | 2024-03-19 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2024-03-20 | 2024-03-18 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2024-03-19 | 2024-03-15 | 0.199 | 688,000 | +0 | 0.08% | 136,912 |
| 2024-03-18 | 2024-03-14 | 0.199 | 688,000 | +0 | 0.08% | 136,912 |
| 2024-03-15 | 2024-03-13 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2024-03-14 | 2024-03-12 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-03-13 | 2024-03-11 | 0.197 | 688,000 | +0 | 0.08% | 135,536 |
| 2024-03-12 | 2024-03-08 | 0.197 | 688,000 | +0 | 0.08% | 135,536 |
| 2024-03-11 | 2024-03-07 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2024-03-08 | 2024-03-06 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2024-03-07 | 2024-03-05 | 0.202 | 688,000 | +0 | 0.08% | 138,976 |
| 2024-03-06 | 2024-03-04 | 0.200 | 688,000 | +0 | 0.08% | 137,600 |
| 2024-03-05 | 2024-03-01 | 0.192 | 688,000 | +0 | 0.08% | 132,096 |
| 2024-03-04 | 2024-02-29 | 0.192 | 688,000 | +0 | 0.08% | 132,096 |
| 2024-03-01 | 2024-02-28 | 0.201 | 688,000 | +0 | 0.08% | 138,288 |
| 2024-02-29 | 2024-02-27 | 0.208 | 688,000 | +0 | 0.08% | 143,104 |
| 2024-02-28 | 2024-02-26 | 0.200 | 688,000 | +0 | 0.08% | 137,600 |
| 2024-02-27 | 2024-02-23 | 0.200 | 688,000 | +0 | 0.08% | 137,600 |
| 2024-02-26 | 2024-02-22 | 0.212 | 688,000 | +0 | 0.08% | 145,856 |
| 2024-02-23 | 2024-02-21 | 0.212 | 688,000 | +0 | 0.08% | 145,856 |
| 2024-02-22 | 2024-02-20 | 0.194 | 688,000 | +0 | 0.08% | 133,472 |
| 2024-02-21 | 2024-02-19 | 0.194 | 688,000 | +0 | 0.08% | 133,472 |
| 2024-02-20 | 2024-02-16 | 0.182 | 688,000 | +0 | 0.08% | 125,216 |
| 2024-02-19 | 2024-02-15 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2024-02-16 | 2024-02-14 | 0.206 | 688,000 | +0 | 0.08% | 141,728 |
| 2024-02-15 | 2024-02-09 | 0.208 | 688,000 | +0 | 0.08% | 143,104 |
| 2024-02-14 | 2024-02-07 | 0.210 | 688,000 | +0 | 0.08% | 144,480 |
| 2024-02-08 | 2024-02-06 | 0.210 | 688,000 | +0 | 0.08% | 144,480 |
| 2024-02-07 | 2024-02-05 | 0.210 | 688,000 | +0 | 0.08% | 144,480 |
| 2024-02-06 | 2024-02-02 | 0.210 | 688,000 | +0 | 0.08% | 144,480 |
| 2024-02-05 | 2024-02-01 | 0.210 | 688,000 | +0 | 0.08% | 144,480 |
| 2024-02-02 | 2024-01-31 | 0.213 | 688,000 | +0 | 0.08% | 146,544 |
| 2024-02-01 | 2024-01-30 | 0.214 | 688,000 | +0 | 0.08% | 147,232 |
| 2024-01-31 | 2024-01-29 | 0.190 | 688,000 | -30,000 | 0.08% | 130,720 |
| 2023-12-06 | 2023-12-04 | 0.230 | 718,000 | -4,220,000 | 0.08% | 165,140 |
| 2023-12-05 | 2023-12-01 | 0.235 | 4,938,000 | +80,000 | 0.55% | 1,160,430 |
| 2023-11-17 | 2023-11-15 | 0.280 | 4,858,000 | +16,000 | 0.54% | 1,360,240 |
| 2023-11-16 | 2023-11-14 | 0.205 | 4,842,000 | +14,000 | 0.54% | 992,610 |
| 2023-10-04 | 2023-09-29 | 0.104 | 4,828,000 | +4,140,000 | 0.59% | 502,112 |
| 2023-02-20 | 2023-02-16 | 0.255 | 688,000 | +90,000 | 0.08% | 175,440 |
| 2021-06-04 | 2021-06-02 | 0.650 | 598,000 | +82,000 | 0.07% | 388,700 |
| 2021-04-13 | 2021-04-09 | 0.580 | 516,000 | +50,000 | 0.06% | 299,280 |
| 2021-03-17 | 2021-03-15 | 0.590 | 466,000 | +2,000 | 0.06% | 274,940 |
| 2020-12-14 | 2020-12-10 | 0.620 | 464,000 | +100,000 | 0.06% | 287,680 |
| 2020-11-30 | 2020-11-26 | 0.690 | 364,000 | -2,000 | 0.04% | 251,160 |
| 2020-11-26 | 2020-11-24 | 0.640 | 366,000 | +28,000 | 0.04% | 234,240 |
| 2020-09-07 | 2020-09-03 | 0.600 | 338,000 | +4,000 | 0.04% | 202,800 |
| 2020-06-09 | 2020-06-05 | 0.650 | 334,000 | +60,000 | 0.04% | 217,100 |
| 2020-06-01 | 2020-05-28 | 0.485 | 274,000 | +40,000 | 0.03% | 132,890 |
| 2020-05-29 | 2020-05-27 | 0.485 | 234,000 | +10,000 | 0.03% | 113,490 |
| 2020-05-20 | 2020-05-18 | 0.400 | 224,000 | +10,000 | 0.03% | 89,600 |
| 2020-05-19 | 2020-05-15 | 0.405 | 214,000 | +10,000 | 0.03% | 86,670 |
| 2020-05-15 | 2020-05-13 | 0.415 | 204,000 | +20,000 | 0.02% | 84,660 |
| 2019-12-06 | 2019-12-04 | 0.445 | 184,000 | +30,000 | 0.02% | 81,880 |
| 2019-12-02 | 2019-11-28 | 0.495 | 154,000 | +20,000 | 0.02% | 76,230 |
| 2019-11-29 | 2019-11-27 | 0.485 | 134,000 | +10,000 | 0.02% | 64,990 |
| 2019-11-28 | 2019-11-26 | 0.500 | 124,000 | +10,000 | 0.02% | 62,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 114,000 | +10,000 | 0.01% | 57,000 |
| 2019-11-19 | 2019-11-15 | 0.530 | 104,000 | -2,000 | 0.01% | 55,120 |
| 2018-11-28 | 2018-11-26 | 1.920 | 106,000 | -2,000 | 0.01% | 203,520 |
| 2018-10-10 | 2018-10-08 | 2.070 | 108,000 | -2,000 | 0.01% | 223,560 |
| 2018-09-11 | 2018-09-07 | 2.500 | 110,000 | -2,000 | 0.01% | 275,000 |
| 2018-08-15 | 2018-08-13 | 2.280 | 112,000 | +96,000 | 0.01% | 255,360 |
| 2018-08-13 | 2018-08-09 | 2.550 | 16,000 | -2,000 | 0.00% | 40,800 |
| 2018-08-10 | 2018-08-08 | 2.570 | 18,000 | -4,000 | 0.00% | 46,260 |
| 2018-08-08 | 2018-08-06 | 2.500 | 22,000 | -4,000 | 0.00% | 55,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 26,000 | -2,000 | 0.00% | 64,740 |
| 2018-08-06 | 2018-08-02 | 2.560 | 28,000 | -36,000 | 0.00% | 71,680 |
| 2018-08-03 | 2018-08-01 | 2.660 | 64,000 | -28,000 | 0.01% | 170,240 |
| 2018-08-02 | 2018-07-31 | 2.870 | 92,000 | 0.01% | 264,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy