History of CCASS shareholding
Participant: THEIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 1,466,000 | +0 | 0.16% | 246,288 |
| 2025-10-13 | 2025-10-09 | 0.168 | 1,466,000 | +0 | 0.16% | 246,288 |
| 2025-10-10 | 2025-10-08 | 0.169 | 1,466,000 | +0 | 0.16% | 247,754 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,466,000 | +0 | 0.16% | 247,754 |
| 2025-10-08 | 2025-10-03 | 0.169 | 1,466,000 | +0 | 0.16% | 247,754 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,466,000 | +0 | 0.16% | 249,220 |
| 2025-10-03 | 2025-09-30 | 0.164 | 1,466,000 | +0 | 0.16% | 240,424 |
| 2025-10-02 | 2025-09-29 | 0.164 | 1,466,000 | +0 | 0.16% | 240,424 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,466,000 | +0 | 0.16% | 240,424 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,466,000 | +0 | 0.16% | 240,424 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,466,000 | +0 | 0.16% | 241,890 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,466,000 | +0 | 0.16% | 241,890 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,466,000 | +0 | 0.16% | 241,890 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,466,000 | +0 | 0.16% | 241,890 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,466,000 | +0 | 0.16% | 241,890 |
| 2025-09-19 | 2025-09-17 | 0.147 | 1,466,000 | +0 | 0.16% | 215,502 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,466,000 | +0 | 0.16% | 216,968 |
| 2025-09-17 | 2025-09-15 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,466,000 | +0 | 0.16% | 231,628 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,466,000 | +0 | 0.16% | 186,182 |
| 2025-09-11 | 2025-09-09 | 0.159 | 1,466,000 | +0 | 0.16% | 233,094 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2025-09-09 | 2025-09-05 | 0.157 | 1,466,000 | +0 | 0.16% | 230,162 |
| 2025-09-08 | 2025-09-04 | 0.157 | 1,466,000 | +0 | 0.16% | 230,162 |
| 2025-09-05 | 2025-09-03 | 0.157 | 1,466,000 | +0 | 0.16% | 230,162 |
| 2025-09-04 | 2025-09-02 | 0.159 | 1,466,000 | +0 | 0.16% | 233,094 |
| 2025-09-03 | 2025-09-01 | 0.161 | 1,466,000 | +0 | 0.16% | 236,026 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,466,000 | +0 | 0.16% | 233,094 |
| 2025-09-01 | 2025-08-28 | 0.153 | 1,466,000 | +0 | 0.16% | 224,298 |
| 2025-08-29 | 2025-08-27 | 0.154 | 1,466,000 | +0 | 0.16% | 225,764 |
| 2025-08-28 | 2025-08-26 | 0.154 | 1,466,000 | +0 | 0.16% | 225,764 |
| 2025-08-27 | 2025-08-25 | 0.154 | 1,466,000 | +0 | 0.16% | 225,764 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,466,000 | +0 | 0.16% | 225,764 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,466,000 | +0 | 0.16% | 230,162 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,466,000 | +0 | 0.16% | 230,162 |
| 2025-08-21 | 2025-08-19 | 0.148 | 1,466,000 | +0 | 0.16% | 216,968 |
| 2025-08-20 | 2025-08-18 | 0.148 | 1,466,000 | +0 | 0.16% | 216,968 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,466,000 | +0 | 0.16% | 216,968 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,466,000 | +0 | 0.16% | 216,968 |
| 2025-08-15 | 2025-08-13 | 0.148 | 1,466,000 | +0 | 0.16% | 216,968 |
| 2025-08-14 | 2025-08-12 | 0.148 | 1,466,000 | +0 | 0.16% | 216,968 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-08-12 | 2025-08-08 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-08-11 | 2025-08-07 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-08-08 | 2025-08-06 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-08-07 | 2025-08-05 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-08-06 | 2025-08-04 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-08-04 | 2025-07-31 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-08-01 | 2025-07-30 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-07-31 | 2025-07-29 | 0.125 | 1,466,000 | +0 | 0.16% | 183,250 |
| 2025-07-30 | 2025-07-28 | 0.124 | 1,466,000 | +0 | 0.16% | 181,784 |
| 2025-07-29 | 2025-07-25 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-07-28 | 2025-07-24 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-07-23 | 2025-07-21 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-07-22 | 2025-07-18 | 0.126 | 1,466,000 | +0 | 0.16% | 184,716 |
| 2025-07-21 | 2025-07-17 | 0.128 | 1,466,000 | +0 | 0.16% | 187,648 |
| 2025-07-18 | 2025-07-16 | 0.127 | 1,466,000 | +0 | 0.16% | 186,182 |
| 2025-07-17 | 2025-07-15 | 0.131 | 1,466,000 | +0 | 0.16% | 192,046 |
| 2025-07-16 | 2025-07-14 | 0.131 | 1,466,000 | +0 | 0.16% | 192,046 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,466,000 | +0 | 0.16% | 219,900 |
| 2025-07-14 | 2025-07-10 | 0.150 | 1,466,000 | +0 | 0.16% | 219,900 |
| 2025-07-11 | 2025-07-09 | 0.142 | 1,466,000 | +0 | 0.16% | 208,172 |
| 2025-07-10 | 2025-07-08 | 0.127 | 1,466,000 | +0 | 0.16% | 186,182 |
| 2025-07-09 | 2025-07-07 | 0.141 | 1,466,000 | +0 | 0.16% | 206,706 |
| 2025-07-08 | 2025-07-04 | 0.131 | 1,466,000 | +0 | 0.16% | 192,046 |
| 2025-07-07 | 2025-07-03 | 0.125 | 1,466,000 | +0 | 0.16% | 183,250 |
| 2025-07-04 | 2025-07-02 | 0.138 | 1,466,000 | +0 | 0.16% | 202,308 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,466,000 | +0 | 0.16% | 208,172 |
| 2025-07-02 | 2025-06-27 | 0.142 | 1,466,000 | +0 | 0.16% | 208,172 |
| 2025-06-30 | 2025-06-26 | 0.142 | 1,466,000 | +0 | 0.16% | 208,172 |
| 2025-06-27 | 2025-06-25 | 0.142 | 1,466,000 | +0 | 0.16% | 208,172 |
| 2025-06-26 | 2025-06-24 | 0.141 | 1,466,000 | +0 | 0.16% | 206,706 |
| 2025-06-25 | 2025-06-23 | 0.141 | 1,466,000 | +0 | 0.16% | 206,706 |
| 2025-06-24 | 2025-06-20 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2025-06-23 | 2025-06-19 | 0.164 | 1,466,000 | +0 | 0.16% | 240,424 |
| 2025-06-20 | 2025-06-18 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2025-06-19 | 2025-06-17 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2025-06-18 | 2025-06-16 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2025-06-17 | 2025-06-13 | 0.165 | 1,466,000 | +0 | 0.16% | 241,890 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,466,000 | +0 | 0.16% | 224,298 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,466,000 | +0 | 0.16% | 225,764 |
| 2025-06-12 | 2025-06-10 | 0.154 | 1,466,000 | +0 | 0.16% | 225,764 |
| 2025-06-11 | 2025-06-09 | 0.157 | 1,466,000 | +0 | 0.16% | 230,162 |
| 2025-06-10 | 2025-06-06 | 0.157 | 1,466,000 | +0 | 0.16% | 230,162 |
| 2025-06-09 | 2025-06-05 | 0.157 | 1,466,000 | +0 | 0.16% | 230,162 |
| 2025-06-06 | 2025-06-04 | 0.159 | 1,466,000 | +0 | 0.16% | 233,094 |
| 2025-06-05 | 2025-06-03 | 0.159 | 1,466,000 | +0 | 0.16% | 233,094 |
| 2025-06-04 | 2025-06-02 | 0.145 | 1,466,000 | +0 | 0.16% | 212,570 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,466,000 | +0 | 0.16% | 212,570 |
| 2025-06-02 | 2025-05-29 | 0.152 | 1,466,000 | +0 | 0.16% | 222,832 |
| 2025-05-30 | 2025-05-28 | 0.164 | 1,466,000 | +0 | 0.16% | 240,424 |
| 2025-05-29 | 2025-05-27 | 0.164 | 1,466,000 | +0 | 0.16% | 240,424 |
| 2025-05-28 | 2025-05-26 | 0.164 | 1,466,000 | +0 | 0.16% | 240,424 |
| 2025-05-27 | 2025-05-23 | 0.156 | 1,466,000 | +0 | 0.16% | 228,696 |
| 2025-05-26 | 2025-05-22 | 0.157 | 1,466,000 | +0 | 0.16% | 230,162 |
| 2025-05-23 | 2025-05-21 | 0.158 | 1,466,000 | +0 | 0.16% | 231,628 |
| 2025-05-22 | 2025-05-20 | 0.158 | 1,466,000 | +0 | 0.16% | 231,628 |
| 2025-05-21 | 2025-05-19 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2025-05-20 | 2025-05-16 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2025-05-16 | 2025-05-14 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2025-05-15 | 2025-05-13 | 0.174 | 1,466,000 | +0 | 0.16% | 255,084 |
| 2025-05-14 | 2025-05-12 | 0.175 | 1,466,000 | +0 | 0.16% | 256,550 |
| 2025-05-13 | 2025-05-09 | 0.171 | 1,466,000 | +0 | 0.16% | 250,686 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,466,000 | +0 | 0.16% | 250,686 |
| 2025-05-09 | 2025-05-07 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2025-05-08 | 2025-05-06 | 0.174 | 1,466,000 | +0 | 0.16% | 255,084 |
| 2025-05-07 | 2025-05-02 | 0.173 | 1,466,000 | +0 | 0.16% | 253,618 |
| 2025-05-06 | 2025-04-30 | 0.156 | 1,466,000 | +0 | 0.16% | 228,696 |
| 2025-05-02 | 2025-04-29 | 0.156 | 1,466,000 | +0 | 0.16% | 228,696 |
| 2025-04-30 | 2025-04-28 | 0.156 | 1,466,000 | +0 | 0.16% | 228,696 |
| 2025-04-29 | 2025-04-25 | 0.156 | 1,466,000 | +0 | 0.16% | 228,696 |
| 2025-04-28 | 2025-04-24 | 0.156 | 1,466,000 | +0 | 0.16% | 228,696 |
| 2025-04-25 | 2025-04-23 | 0.152 | 1,466,000 | +0 | 0.16% | 222,832 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2025-04-22 | 2025-04-16 | 0.202 | 1,466,000 | +0 | 0.16% | 296,132 |
| 2025-04-17 | 2025-04-15 | 0.181 | 1,466,000 | +0 | 0.16% | 265,346 |
| 2025-04-16 | 2025-04-14 | 0.149 | 1,466,000 | +0 | 0.16% | 218,434 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,466,000 | +0 | 0.16% | 187,648 |
| 2025-04-14 | 2025-04-10 | 0.128 | 1,466,000 | +0 | 0.16% | 187,648 |
| 2025-04-11 | 2025-04-09 | 0.128 | 1,466,000 | +0 | 0.16% | 187,648 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,466,000 | +0 | 0.16% | 178,852 |
| 2025-04-09 | 2025-04-07 | 0.123 | 1,466,000 | +0 | 0.16% | 180,318 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,466,000 | +0 | 0.16% | 208,172 |
| 2025-04-07 | 2025-04-02 | 0.142 | 1,466,000 | +0 | 0.16% | 208,172 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,466,000 | +0 | 0.16% | 208,172 |
| 2025-04-02 | 2025-03-31 | 0.142 | 1,466,000 | +0 | 0.16% | 208,172 |
| 2025-04-01 | 2025-03-28 | 0.151 | 1,466,000 | +0 | 0.16% | 221,366 |
| 2025-03-31 | 2025-03-27 | 0.152 | 1,466,000 | +0 | 0.16% | 222,832 |
| 2025-03-28 | 2025-03-26 | 0.163 | 1,466,000 | +0 | 0.16% | 238,958 |
| 2025-03-27 | 2025-03-25 | 0.163 | 1,466,000 | +0 | 0.16% | 238,958 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,466,000 | +0 | 0.16% | 260,948 |
| 2025-03-25 | 2025-03-21 | 0.178 | 1,466,000 | +0 | 0.16% | 260,948 |
| 2025-03-24 | 2025-03-20 | 0.178 | 1,466,000 | +0 | 0.16% | 260,948 |
| 2025-03-21 | 2025-03-19 | 0.178 | 1,466,000 | +0 | 0.16% | 260,948 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,466,000 | +0 | 0.16% | 260,948 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,466,000 | +0 | 0.16% | 260,948 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,466,000 | +0 | 0.16% | 256,550 |
| 2025-03-17 | 2025-03-13 | 0.172 | 1,466,000 | +0 | 0.16% | 252,152 |
| 2025-03-14 | 2025-03-12 | 0.171 | 1,466,000 | +0 | 0.16% | 250,686 |
| 2025-03-13 | 2025-03-11 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2025-03-12 | 2025-03-10 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2025-03-11 | 2025-03-07 | 0.174 | 1,466,000 | +0 | 0.16% | 255,084 |
| 2025-03-10 | 2025-03-06 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2025-03-07 | 2025-03-05 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2025-03-06 | 2025-03-04 | 0.177 | 1,466,000 | +0 | 0.16% | 259,482 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,466,000 | +0 | 0.16% | 256,550 |
| 2025-03-04 | 2025-02-28 | 0.196 | 1,466,000 | +0 | 0.16% | 287,336 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,466,000 | +0 | 0.16% | 288,802 |
| 2025-02-28 | 2025-02-26 | 0.199 | 1,466,000 | +0 | 0.16% | 291,734 |
| 2025-02-27 | 2025-02-25 | 0.199 | 1,466,000 | +0 | 0.16% | 291,734 |
| 2025-02-26 | 2025-02-24 | 0.199 | 1,466,000 | +0 | 0.16% | 291,734 |
| 2025-02-25 | 2025-02-21 | 0.181 | 1,466,000 | +0 | 0.16% | 265,346 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2025-02-19 | 2025-02-17 | 0.199 | 1,466,000 | +0 | 0.16% | 291,734 |
| 2025-02-18 | 2025-02-14 | 0.199 | 1,466,000 | +0 | 0.16% | 291,734 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,466,000 | +0 | 0.16% | 293,200 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1,466,000 | +0 | 0.16% | 280,006 |
| 2025-02-10 | 2025-02-06 | 0.214 | 1,466,000 | +0 | 0.16% | 313,724 |
| 2025-02-07 | 2025-02-05 | 0.214 | 1,466,000 | +0 | 0.16% | 313,724 |
| 2025-02-06 | 2025-02-04 | 0.219 | 1,466,000 | +0 | 0.16% | 321,054 |
| 2025-02-05 | 2025-02-03 | 0.219 | 1,466,000 | +0 | 0.16% | 321,054 |
| 2025-02-04 | 2025-01-28 | 0.211 | 1,466,000 | +0 | 0.16% | 309,326 |
| 2025-02-03 | 2025-01-24 | 0.244 | 1,466,000 | +0 | 0.16% | 357,704 |
| 2025-01-27 | 2025-01-23 | 0.248 | 1,466,000 | +0 | 0.16% | 363,568 |
| 2025-01-24 | 2025-01-22 | 0.227 | 1,466,000 | +0 | 0.16% | 332,782 |
| 2025-01-23 | 2025-01-21 | 0.227 | 1,466,000 | +0 | 0.16% | 332,782 |
| 2025-01-22 | 2025-01-20 | 0.235 | 1,466,000 | +0 | 0.16% | 344,510 |
| 2025-01-21 | 2025-01-17 | 0.245 | 1,466,000 | +0 | 0.16% | 359,170 |
| 2025-01-20 | 2025-01-16 | 0.245 | 1,466,000 | +0 | 0.16% | 359,170 |
| 2025-01-17 | 2025-01-15 | 0.255 | 1,466,000 | +0 | 0.16% | 373,830 |
| 2025-01-16 | 2025-01-14 | 0.249 | 1,466,000 | +0 | 0.16% | 365,034 |
| 2025-01-15 | 2025-01-13 | 0.229 | 1,466,000 | +0 | 0.16% | 335,714 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,466,000 | +0 | 0.16% | 373,830 |
| 2025-01-13 | 2025-01-09 | 0.225 | 1,466,000 | +0 | 0.16% | 329,850 |
| 2025-01-10 | 2025-01-08 | 0.221 | 1,466,000 | +0 | 0.16% | 323,986 |
| 2025-01-09 | 2025-01-07 | 0.250 | 1,466,000 | +0 | 0.16% | 366,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,466,000 | +0 | 0.16% | 395,820 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,466,000 | +0 | 0.16% | 410,480 |
| 2025-01-06 | 2025-01-02 | 0.295 | 1,466,000 | +0 | 0.16% | 432,470 |
| 2025-01-03 | 2024-12-31 | 0.245 | 1,466,000 | +0 | 0.16% | 359,170 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,466,000 | +0 | 0.16% | 194,978 |
| 2024-12-30 | 2024-12-24 | 0.118 | 1,466,000 | +0 | 0.16% | 172,988 |
| 2024-12-27 | 2024-12-20 | 0.118 | 1,466,000 | +0 | 0.16% | 172,988 |
| 2024-12-23 | 2024-12-19 | 0.120 | 1,466,000 | +0 | 0.16% | 175,920 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,466,000 | +0 | 0.16% | 194,978 |
| 2024-12-19 | 2024-12-17 | 0.149 | 1,466,000 | +0 | 0.16% | 218,434 |
| 2024-12-18 | 2024-12-16 | 0.149 | 1,466,000 | +0 | 0.16% | 218,434 |
| 2024-12-17 | 2024-12-13 | 0.158 | 1,466,000 | +0 | 0.16% | 231,628 |
| 2024-12-16 | 2024-12-12 | 0.149 | 1,466,000 | +0 | 0.16% | 218,434 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,466,000 | +0 | 0.16% | 263,880 |
| 2024-12-12 | 2024-12-10 | 0.184 | 1,466,000 | +0 | 0.16% | 269,744 |
| 2024-12-11 | 2024-12-09 | 0.184 | 1,466,000 | +0 | 0.16% | 269,744 |
| 2024-12-10 | 2024-12-06 | 0.184 | 1,466,000 | +0 | 0.16% | 269,744 |
| 2024-12-09 | 2024-12-05 | 0.184 | 1,466,000 | +0 | 0.16% | 269,744 |
| 2024-12-06 | 2024-12-04 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-12-04 | 2024-12-02 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-12-03 | 2024-11-29 | 0.178 | 1,466,000 | +0 | 0.16% | 260,948 |
| 2024-12-02 | 2024-11-28 | 0.178 | 1,466,000 | +0 | 0.16% | 260,948 |
| 2024-11-29 | 2024-11-27 | 0.174 | 1,466,000 | +0 | 0.16% | 255,084 |
| 2024-11-28 | 2024-11-26 | 0.175 | 1,466,000 | +0 | 0.16% | 256,550 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,466,000 | +0 | 0.16% | 256,550 |
| 2024-11-26 | 2024-11-22 | 0.175 | 1,466,000 | +0 | 0.16% | 256,550 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-11-22 | 2024-11-20 | 0.154 | 1,466,000 | +0 | 0.16% | 225,764 |
| 2024-11-21 | 2024-11-19 | 0.158 | 1,466,000 | +0 | 0.16% | 231,628 |
| 2024-11-20 | 2024-11-18 | 0.158 | 1,466,000 | +0 | 0.16% | 231,628 |
| 2024-11-19 | 2024-11-15 | 0.158 | 1,466,000 | +0 | 0.16% | 231,628 |
| 2024-11-18 | 2024-11-14 | 0.167 | 1,466,000 | +0 | 0.16% | 244,822 |
| 2024-11-15 | 2024-11-13 | 0.170 | 1,466,000 | +0 | 0.16% | 249,220 |
| 2024-11-14 | 2024-11-12 | 0.166 | 1,466,000 | +0 | 0.16% | 243,356 |
| 2024-11-13 | 2024-11-11 | 0.166 | 1,466,000 | +0 | 0.16% | 243,356 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,466,000 | +0 | 0.16% | 241,890 |
| 2024-11-11 | 2024-11-07 | 0.164 | 1,466,000 | +0 | 0.16% | 240,424 |
| 2024-11-08 | 2024-11-06 | 0.156 | 1,466,000 | +0 | 0.16% | 228,696 |
| 2024-11-07 | 2024-11-05 | 0.155 | 1,466,000 | +0 | 0.16% | 227,230 |
| 2024-11-06 | 2024-11-04 | 0.158 | 1,466,000 | +0 | 0.16% | 231,628 |
| 2024-11-05 | 2024-11-01 | 0.161 | 1,466,000 | +0 | 0.16% | 236,026 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,466,000 | +0 | 0.16% | 227,230 |
| 2024-11-01 | 2024-10-30 | 0.169 | 1,466,000 | +0 | 0.16% | 247,754 |
| 2024-10-31 | 2024-10-29 | 0.155 | 1,466,000 | +0 | 0.16% | 227,230 |
| 2024-10-30 | 2024-10-28 | 0.153 | 1,466,000 | +0 | 0.16% | 224,298 |
| 2024-10-29 | 2024-10-25 | 0.152 | 1,466,000 | +0 | 0.16% | 222,832 |
| 2024-10-28 | 2024-10-24 | 0.156 | 1,466,000 | +0 | 0.16% | 228,696 |
| 2024-10-25 | 2024-10-23 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-10-24 | 2024-10-22 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-10-23 | 2024-10-21 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-10-22 | 2024-10-18 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-10-21 | 2024-10-17 | 0.163 | 1,466,000 | +0 | 0.16% | 238,958 |
| 2024-10-18 | 2024-10-16 | 0.163 | 1,466,000 | +0 | 0.16% | 238,958 |
| 2024-10-17 | 2024-10-15 | 0.163 | 1,466,000 | +0 | 0.16% | 238,958 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,466,000 | +0 | 0.16% | 240,424 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,466,000 | +0 | 0.16% | 228,696 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,466,000 | +0 | 0.16% | 219,900 |
| 2024-10-10 | 2024-10-08 | 0.151 | 1,466,000 | +0 | 0.16% | 221,366 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,466,000 | +0 | 0.16% | 290,268 |
| 2024-10-08 | 2024-10-04 | 0.151 | 1,466,000 | +0 | 0.16% | 221,366 |
| 2024-10-07 | 2024-10-03 | 0.150 | 1,466,000 | +0 | 0.16% | 219,900 |
| 2024-10-04 | 2024-10-02 | 0.153 | 1,466,000 | +0 | 0.16% | 224,298 |
| 2024-10-03 | 2024-09-30 | 0.161 | 1,466,000 | +0 | 0.16% | 236,026 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,466,000 | +0 | 0.16% | 249,220 |
| 2024-09-30 | 2024-09-26 | 0.168 | 1,466,000 | +0 | 0.16% | 246,288 |
| 2024-09-27 | 2024-09-25 | 0.173 | 1,466,000 | +0 | 0.16% | 253,618 |
| 2024-09-26 | 2024-09-24 | 0.151 | 1,466,000 | +0 | 0.16% | 221,366 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-09-24 | 2024-09-20 | 0.167 | 1,466,000 | +0 | 0.16% | 244,822 |
| 2024-09-23 | 2024-09-19 | 0.163 | 1,466,000 | +0 | 0.16% | 238,958 |
| 2024-09-20 | 2024-09-17 | 0.163 | 1,466,000 | +0 | 0.16% | 238,958 |
| 2024-09-19 | 2024-09-16 | 0.163 | 1,466,000 | +0 | 0.16% | 238,958 |
| 2024-09-17 | 2024-09-13 | 0.163 | 1,466,000 | +0 | 0.16% | 238,958 |
| 2024-09-16 | 2024-09-12 | 0.163 | 1,466,000 | +0 | 0.16% | 238,958 |
| 2024-09-13 | 2024-09-11 | 0.158 | 1,466,000 | +0 | 0.16% | 231,628 |
| 2024-09-12 | 2024-09-10 | 0.177 | 1,466,000 | +0 | 0.16% | 259,482 |
| 2024-09-11 | 2024-09-09 | 0.132 | 1,466,000 | +0 | 0.16% | 193,512 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,466,000 | +0 | 0.16% | 199,376 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,466,000 | +0 | 0.16% | 199,376 |
| 2024-09-05 | 2024-09-03 | 0.136 | 1,466,000 | +0 | 0.16% | 199,376 |
| 2024-09-04 | 2024-09-02 | 0.136 | 1,466,000 | +0 | 0.16% | 199,376 |
| 2024-09-03 | 2024-08-30 | 0.140 | 1,466,000 | +0 | 0.16% | 205,240 |
| 2024-09-02 | 2024-08-29 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2024-08-30 | 2024-08-28 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2024-08-29 | 2024-08-27 | 0.162 | 1,466,000 | +0 | 0.16% | 237,492 |
| 2024-08-28 | 2024-08-26 | 0.165 | 1,466,000 | +0 | 0.16% | 241,890 |
| 2024-08-27 | 2024-08-23 | 0.167 | 1,466,000 | +0 | 0.16% | 244,822 |
| 2024-08-26 | 2024-08-22 | 0.171 | 1,466,000 | +0 | 0.16% | 250,686 |
| 2024-08-23 | 2024-08-21 | 0.171 | 1,466,000 | +0 | 0.16% | 250,686 |
| 2024-08-22 | 2024-08-20 | 0.174 | 1,466,000 | +0 | 0.16% | 255,084 |
| 2024-08-21 | 2024-08-19 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-20 | 2024-08-16 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-19 | 2024-08-15 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-16 | 2024-08-14 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-15 | 2024-08-13 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-14 | 2024-08-12 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-13 | 2024-08-09 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-12 | 2024-08-08 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-09 | 2024-08-07 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-07 | 2024-08-05 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,466,000 | +0 | 0.16% | 300,530 |
| 2024-08-05 | 2024-08-01 | 0.199 | 1,466,000 | +0 | 0.16% | 291,734 |
| 2024-08-02 | 2024-07-31 | 0.199 | 1,466,000 | +0 | 0.16% | 291,734 |
| 2024-08-01 | 2024-07-30 | 0.199 | 1,466,000 | +0 | 0.16% | 291,734 |
| 2024-07-31 | 2024-07-29 | 0.197 | 1,466,000 | +0 | 0.16% | 288,802 |
| 2024-07-30 | 2024-07-26 | 0.194 | 1,466,000 | +0 | 0.16% | 284,404 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2024-07-26 | 2024-07-24 | 0.185 | 1,466,000 | +0 | 0.16% | 271,210 |
| 2024-07-25 | 2024-07-23 | 0.185 | 1,466,000 | +0 | 0.16% | 271,210 |
| 2024-07-24 | 2024-07-22 | 0.180 | 1,466,000 | +0 | 0.16% | 263,880 |
| 2024-07-23 | 2024-07-19 | 0.179 | 1,466,000 | +0 | 0.16% | 262,414 |
| 2024-07-22 | 2024-07-18 | 0.174 | 1,466,000 | +0 | 0.16% | 255,084 |
| 2024-07-19 | 2024-07-17 | 0.155 | 1,466,000 | +0 | 0.16% | 227,230 |
| 2024-07-18 | 2024-07-16 | 0.150 | 1,466,000 | +0 | 0.16% | 219,900 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,466,000 | +0 | 0.16% | 212,570 |
| 2024-07-16 | 2024-07-12 | 0.145 | 1,466,000 | +0 | 0.16% | 212,570 |
| 2024-07-15 | 2024-07-11 | 0.135 | 1,466,000 | +0 | 0.16% | 197,910 |
| 2024-07-12 | 2024-07-10 | 0.135 | 1,466,000 | +0 | 0.16% | 197,910 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,466,000 | +0 | 0.16% | 175,920 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,466,000 | +0 | 0.16% | 175,920 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,466,000 | +0 | 0.16% | 175,920 |
| 2024-07-08 | 2024-07-04 | 0.106 | 1,466,000 | +0 | 0.16% | 155,396 |
| 2024-07-05 | 2024-07-03 | 0.106 | 1,466,000 | +0 | 0.16% | 155,396 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,466,000 | +0 | 0.16% | 146,600 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,466,000 | +0 | 0.16% | 146,600 |
| 2024-07-02 | 2024-06-27 | 0.099 | 1,466,000 | +0 | 0.16% | 145,134 |
| 2024-06-28 | 2024-06-26 | 0.111 | 1,466,000 | +0 | 0.16% | 162,726 |
| 2024-06-27 | 2024-06-25 | 0.111 | 1,466,000 | +0 | 0.16% | 162,726 |
| 2024-06-26 | 2024-06-24 | 0.128 | 1,466,000 | +0 | 0.16% | 187,648 |
| 2024-06-25 | 2024-06-21 | 0.138 | 1,466,000 | +0 | 0.16% | 202,308 |
| 2024-06-24 | 2024-06-20 | 0.138 | 1,466,000 | +0 | 0.16% | 202,308 |
| 2024-06-21 | 2024-06-19 | 0.138 | 1,466,000 | +0 | 0.16% | 202,308 |
| 2024-06-20 | 2024-06-18 | 0.138 | 1,466,000 | +0 | 0.16% | 202,308 |
| 2024-06-19 | 2024-06-17 | 0.138 | 1,466,000 | +0 | 0.16% | 202,308 |
| 2024-06-18 | 2024-06-14 | 0.138 | 1,466,000 | +0 | 0.16% | 202,308 |
| 2024-06-17 | 2024-06-13 | 0.138 | 1,466,000 | +0 | 0.16% | 202,308 |
| 2024-06-14 | 2024-06-12 | 0.138 | 1,466,000 | +0 | 0.16% | 202,308 |
| 2024-06-13 | 2024-06-11 | 0.145 | 1,466,000 | +0 | 0.16% | 212,570 |
| 2024-06-12 | 2024-06-07 | 0.145 | 1,466,000 | +0 | 0.16% | 212,570 |
| 2024-06-11 | 2024-06-06 | 0.145 | 1,466,000 | +0 | 0.16% | 212,570 |
| 2024-06-07 | 2024-06-05 | 0.145 | 1,466,000 | +0 | 0.16% | 212,570 |
| 2024-06-06 | 2024-06-04 | 0.145 | 1,466,000 | +0 | 0.16% | 212,570 |
| 2024-06-05 | 2024-06-03 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-06-04 | 2024-05-31 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-06-03 | 2024-05-30 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-05-31 | 2024-05-29 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-05-30 | 2024-05-28 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-05-29 | 2024-05-27 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-05-28 | 2024-05-24 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-05-27 | 2024-05-23 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-05-24 | 2024-05-22 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-05-23 | 2024-05-21 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-05-22 | 2024-05-20 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-05-21 | 2024-05-17 | 0.160 | 1,466,000 | +0 | 0.16% | 234,560 |
| 2024-05-20 | 2024-05-16 | 0.169 | 1,466,000 | +0 | 0.16% | 247,754 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,466,000 | +0 | 0.16% | 255,084 |
| 2024-05-16 | 2024-05-13 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-05-14 | 2024-05-10 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-05-13 | 2024-05-09 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-05-10 | 2024-05-08 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-05-09 | 2024-05-07 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-05-08 | 2024-05-06 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-05-07 | 2024-05-03 | 0.189 | 1,466,000 | +0 | 0.16% | 277,074 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2024-05-02 | 2024-04-29 | 0.191 | 1,466,000 | +0 | 0.16% | 280,006 |
| 2024-04-30 | 2024-04-26 | 0.191 | 1,466,000 | +0 | 0.16% | 280,006 |
| 2024-04-29 | 2024-04-25 | 0.196 | 1,466,000 | +0 | 0.16% | 287,336 |
| 2024-04-26 | 2024-04-24 | 0.196 | 1,466,000 | +0 | 0.16% | 287,336 |
| 2024-04-25 | 2024-04-23 | 0.196 | 1,466,000 | +0 | 0.16% | 287,336 |
| 2024-04-24 | 2024-04-22 | 0.196 | 1,466,000 | +0 | 0.16% | 287,336 |
| 2024-04-23 | 2024-04-19 | 0.196 | 1,466,000 | +0 | 0.16% | 287,336 |
| 2024-04-22 | 2024-04-18 | 0.180 | 1,466,000 | +0 | 0.16% | 263,880 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,466,000 | +0 | 0.16% | 263,880 |
| 2024-04-18 | 2024-04-16 | 0.180 | 1,466,000 | +0 | 0.16% | 263,880 |
| 2024-04-17 | 2024-04-15 | 0.200 | 1,466,000 | +0 | 0.16% | 293,200 |
| 2024-04-16 | 2024-04-12 | 0.205 | 1,466,000 | +0 | 0.16% | 300,530 |
| 2024-04-15 | 2024-04-11 | 0.188 | 1,466,000 | +0 | 0.16% | 275,608 |
| 2024-04-12 | 2024-04-10 | 0.182 | 1,466,000 | +0 | 0.16% | 266,812 |
| 2024-04-11 | 2024-04-09 | 0.173 | 1,466,000 | +0 | 0.16% | 253,618 |
| 2024-04-10 | 2024-04-08 | 0.173 | 1,466,000 | +0 | 0.16% | 253,618 |
| 2024-04-09 | 2024-04-05 | 0.173 | 1,466,000 | +0 | 0.16% | 253,618 |
| 2024-04-08 | 2024-04-03 | 0.173 | 1,466,000 | +0 | 0.16% | 253,618 |
| 2024-04-05 | 2024-04-02 | 0.186 | 1,466,000 | +0 | 0.16% | 272,676 |
| 2024-04-03 | 2024-03-28 | 0.186 | 1,466,000 | +0 | 0.16% | 272,676 |
| 2024-04-02 | 2024-03-27 | 0.186 | 1,466,000 | +0 | 0.16% | 272,676 |
| 2024-03-28 | 2024-03-26 | 0.186 | 1,466,000 | +0 | 0.16% | 272,676 |
| 2024-03-27 | 2024-03-25 | 0.188 | 1,466,000 | +0 | 0.16% | 275,608 |
| 2024-03-26 | 2024-03-22 | 0.189 | 1,466,000 | +0 | 0.16% | 277,074 |
| 2024-03-25 | 2024-03-21 | 0.189 | 1,466,000 | +0 | 0.16% | 277,074 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2024-03-19 | 2024-03-15 | 0.199 | 1,466,000 | +0 | 0.16% | 291,734 |
| 2024-03-18 | 2024-03-14 | 0.199 | 1,466,000 | +0 | 0.16% | 291,734 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2024-03-14 | 2024-03-12 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-03-13 | 2024-03-11 | 0.197 | 1,466,000 | +0 | 0.16% | 288,802 |
| 2024-03-12 | 2024-03-08 | 0.197 | 1,466,000 | +0 | 0.16% | 288,802 |
| 2024-03-11 | 2024-03-07 | 0.176 | 1,466,000 | +0 | 0.16% | 258,016 |
| 2024-03-08 | 2024-03-06 | 0.185 | 1,466,000 | +0 | 0.16% | 271,210 |
| 2024-03-07 | 2024-03-05 | 0.202 | 1,466,000 | +0 | 0.16% | 296,132 |
| 2024-03-06 | 2024-03-04 | 0.200 | 1,466,000 | +0 | 0.16% | 293,200 |
| 2024-03-05 | 2024-03-01 | 0.192 | 1,466,000 | +0 | 0.16% | 281,472 |
| 2024-03-04 | 2024-02-29 | 0.192 | 1,466,000 | +0 | 0.16% | 281,472 |
| 2024-03-01 | 2024-02-28 | 0.201 | 1,466,000 | +0 | 0.16% | 294,666 |
| 2024-02-29 | 2024-02-27 | 0.208 | 1,466,000 | +0 | 0.16% | 304,928 |
| 2024-02-28 | 2024-02-26 | 0.200 | 1,466,000 | +0 | 0.16% | 293,200 |
| 2024-02-27 | 2024-02-23 | 0.200 | 1,466,000 | +0 | 0.16% | 293,200 |
| 2024-02-26 | 2024-02-22 | 0.212 | 1,466,000 | +0 | 0.16% | 310,792 |
| 2024-02-23 | 2024-02-21 | 0.212 | 1,466,000 | +0 | 0.16% | 310,792 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,466,000 | +0 | 0.16% | 284,404 |
| 2024-02-21 | 2024-02-19 | 0.194 | 1,466,000 | +0 | 0.16% | 284,404 |
| 2024-02-20 | 2024-02-16 | 0.182 | 1,466,000 | +0 | 0.16% | 266,812 |
| 2024-02-19 | 2024-02-15 | 0.185 | 1,466,000 | +0 | 0.16% | 271,210 |
| 2024-02-16 | 2024-02-14 | 0.206 | 1,466,000 | +0 | 0.16% | 301,996 |
| 2024-02-15 | 2024-02-09 | 0.208 | 1,466,000 | +0 | 0.16% | 304,928 |
| 2024-02-14 | 2024-02-07 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2024-02-08 | 2024-02-06 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2024-02-07 | 2024-02-05 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2024-02-06 | 2024-02-02 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2024-02-05 | 2024-02-01 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2024-02-02 | 2024-01-31 | 0.213 | 1,466,000 | +0 | 0.16% | 312,258 |
| 2024-02-01 | 2024-01-30 | 0.214 | 1,466,000 | +0 | 0.16% | 313,724 |
| 2024-01-31 | 2024-01-29 | 0.190 | 1,466,000 | +0 | 0.16% | 278,540 |
| 2024-01-30 | 2024-01-26 | 0.212 | 1,466,000 | +0 | 0.16% | 310,792 |
| 2024-01-29 | 2024-01-25 | 0.212 | 1,466,000 | +0 | 0.16% | 310,792 |
| 2024-01-26 | 2024-01-24 | 0.215 | 1,466,000 | +0 | 0.16% | 315,190 |
| 2024-01-25 | 2024-01-23 | 0.215 | 1,466,000 | +0 | 0.16% | 315,190 |
| 2024-01-24 | 2024-01-22 | 0.215 | 1,466,000 | +0 | 0.16% | 315,190 |
| 2024-01-23 | 2024-01-19 | 0.215 | 1,466,000 | +0 | 0.16% | 315,190 |
| 2024-01-22 | 2024-01-18 | 0.204 | 1,466,000 | +0 | 0.16% | 299,064 |
| 2024-01-19 | 2024-01-17 | 0.193 | 1,466,000 | +0 | 0.16% | 282,938 |
| 2024-01-18 | 2024-01-16 | 0.192 | 1,466,000 | +0 | 0.16% | 281,472 |
| 2024-01-17 | 2024-01-15 | 0.192 | 1,466,000 | +0 | 0.16% | 281,472 |
| 2024-01-16 | 2024-01-12 | 0.195 | 1,466,000 | +0 | 0.16% | 285,870 |
| 2024-01-15 | 2024-01-11 | 0.216 | 1,466,000 | +0 | 0.16% | 316,656 |
| 2024-01-12 | 2024-01-10 | 0.218 | 1,466,000 | +0 | 0.16% | 319,588 |
| 2024-01-11 | 2024-01-09 | 0.218 | 1,466,000 | +0 | 0.16% | 319,588 |
| 2024-01-10 | 2024-01-08 | 0.219 | 1,466,000 | +0 | 0.16% | 321,054 |
| 2024-01-09 | 2024-01-05 | 0.224 | 1,466,000 | +0 | 0.16% | 328,384 |
| 2024-01-08 | 2024-01-04 | 0.225 | 1,466,000 | +0 | 0.16% | 329,850 |
| 2024-01-05 | 2024-01-03 | 0.226 | 1,466,000 | +0 | 0.16% | 331,316 |
| 2024-01-04 | 2024-01-02 | 0.222 | 1,466,000 | +0 | 0.16% | 325,452 |
| 2024-01-03 | 2023-12-29 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2024-01-02 | 2023-12-28 | 0.219 | 1,466,000 | +0 | 0.16% | 321,054 |
| 2023-12-29 | 2023-12-27 | 0.219 | 1,466,000 | +0 | 0.16% | 321,054 |
| 2023-12-28 | 2023-12-22 | 0.219 | 1,466,000 | +0 | 0.16% | 321,054 |
| 2023-12-27 | 2023-12-21 | 0.219 | 1,466,000 | +0 | 0.16% | 321,054 |
| 2023-12-22 | 2023-12-20 | 0.219 | 1,466,000 | +0 | 0.16% | 321,054 |
| 2023-12-21 | 2023-12-19 | 0.203 | 1,466,000 | +0 | 0.16% | 297,598 |
| 2023-12-20 | 2023-12-18 | 0.195 | 1,466,000 | +0 | 0.16% | 285,870 |
| 2023-12-19 | 2023-12-15 | 0.210 | 1,466,000 | +0 | 0.16% | 307,860 |
| 2023-12-18 | 2023-12-14 | 0.218 | 1,466,000 | +0 | 0.16% | 319,588 |
| 2023-12-15 | 2023-12-13 | 0.215 | 1,466,000 | +0 | 0.16% | 315,190 |
| 2023-12-14 | 2023-12-12 | 0.200 | 1,466,000 | +0 | 0.16% | 293,200 |
| 2023-12-13 | 2023-12-11 | 0.221 | 1,466,000 | +0 | 0.16% | 323,986 |
| 2023-12-12 | 2023-12-08 | 0.214 | 1,466,000 | +0 | 0.16% | 313,724 |
| 2023-12-11 | 2023-12-07 | 0.225 | 1,466,000 | +0 | 0.16% | 329,850 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,466,000 | +0 | 0.16% | 337,180 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,466,000 | +0 | 0.16% | 337,180 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,466,000 | +0 | 0.16% | 337,180 |
| 2023-12-05 | 2023-12-01 | 0.235 | 1,466,000 | +0 | 0.16% | 344,510 |
| 2023-12-04 | 2023-11-30 | 0.236 | 1,466,000 | +0 | 0.16% | 345,976 |
| 2023-12-01 | 2023-11-29 | 0.235 | 1,466,000 | +0 | 0.16% | 344,510 |
| 2023-11-30 | 2023-11-28 | 0.225 | 1,466,000 | +0 | 0.16% | 329,850 |
| 2023-11-29 | 2023-11-27 | 0.265 | 1,466,000 | +0 | 0.16% | 388,490 |
| 2023-11-28 | 2023-11-24 | 0.228 | 1,466,000 | +0 | 0.16% | 334,248 |
| 2023-11-27 | 2023-11-23 | 0.227 | 1,466,000 | +0 | 0.16% | 332,782 |
| 2023-11-24 | 2023-11-22 | 0.242 | 1,466,000 | +0 | 0.16% | 354,772 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,466,000 | +0 | 0.16% | 373,830 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,466,000 | +0 | 0.16% | 373,830 |
| 2023-11-21 | 2023-11-17 | 0.260 | 1,466,000 | +0 | 0.16% | 381,160 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,466,000 | +0 | 0.16% | 373,830 |
| 2023-11-17 | 2023-11-15 | 0.280 | 1,466,000 | +0 | 0.16% | 410,480 |
| 2023-11-16 | 2023-11-14 | 0.205 | 1,466,000 | +0 | 0.16% | 300,530 |
| 2023-11-15 | 2023-11-13 | 0.138 | 1,466,000 | +0 | 0.16% | 202,308 |
| 2023-11-14 | 2023-11-10 | 0.092 | 1,466,000 | +0 | 0.16% | 134,872 |
| 2023-11-13 | 2023-11-09 | 0.074 | 1,466,000 | +0 | 0.16% | 108,484 |
| 2023-11-10 | 2023-11-08 | 0.060 | 1,466,000 | +0 | 0.16% | 87,960 |
| 2023-11-09 | 2023-11-07 | 0.060 | 1,466,000 | +0 | 0.16% | 87,960 |
| 2023-11-08 | 2023-11-06 | 0.060 | 1,466,000 | +0 | 0.16% | 87,960 |
| 2023-11-07 | 2023-11-03 | 0.060 | 1,466,000 | +0 | 0.16% | 87,960 |
| 2023-11-06 | 2023-11-02 | 0.064 | 1,466,000 | +0 | 0.16% | 93,824 |
| 2023-11-03 | 2023-11-01 | 0.082 | 1,466,000 | +0 | 0.16% | 120,212 |
| 2023-11-02 | 2023-10-31 | 0.084 | 1,466,000 | +0 | 0.16% | 123,144 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,466,000 | +0 | 0.16% | 95,290 |
| 2023-10-31 | 2023-10-27 | 0.065 | 1,466,000 | +0 | 0.16% | 95,290 |
| 2023-10-30 | 2023-10-26 | 0.075 | 1,466,000 | +0 | 0.16% | 109,950 |
| 2023-10-27 | 2023-10-25 | 0.087 | 1,466,000 | +0 | 0.16% | 127,542 |
| 2023-10-26 | 2023-10-24 | 0.104 | 1,466,000 | +0 | 0.16% | 152,464 |
| 2023-10-25 | 2023-10-20 | 0.104 | 1,466,000 | +0 | 0.16% | 152,464 |
| 2023-10-24 | 2023-10-19 | 0.103 | 1,466,000 | +0 | 0.16% | 150,998 |
| 2023-10-20 | 2023-10-18 | 0.092 | 1,466,000 | +0 | 0.16% | 134,872 |
| 2023-10-19 | 2023-10-17 | 0.092 | 1,466,000 | +0 | 0.16% | 134,872 |
| 2023-10-18 | 2023-10-16 | 0.105 | 1,466,000 | +0 | 0.18% | 153,930 |
| 2023-10-17 | 2023-10-13 | 0.105 | 1,466,000 | +0 | 0.18% | 153,930 |
| 2023-10-16 | 2023-10-12 | 0.105 | 1,466,000 | +0 | 0.18% | 153,930 |
| 2023-10-13 | 2023-10-11 | 0.106 | 1,466,000 | +0 | 0.18% | 155,396 |
| 2023-10-12 | 2023-10-10 | 0.089 | 1,466,000 | +0 | 0.18% | 130,474 |
| 2023-10-11 | 2023-10-09 | 0.089 | 1,466,000 | +0 | 0.18% | 130,474 |
| 2023-10-10 | 2023-10-06 | 0.089 | 1,466,000 | +0 | 0.18% | 130,474 |
| 2023-10-09 | 2023-10-05 | 0.092 | 1,466,000 | +0 | 0.18% | 134,872 |
| 2023-10-06 | 2023-10-04 | 0.091 | 1,466,000 | +0 | 0.18% | 133,406 |
| 2023-10-05 | 2023-10-03 | 0.102 | 1,466,000 | +0 | 0.18% | 149,532 |
| 2023-10-04 | 2023-09-29 | 0.104 | 1,466,000 | +0 | 0.18% | 152,464 |
| 2023-10-03 | 2023-09-28 | 0.104 | 1,466,000 | +0 | 0.18% | 152,464 |
| 2023-09-29 | 2023-09-27 | 0.105 | 1,466,000 | +0 | 0.18% | 153,930 |
| 2023-09-28 | 2023-09-26 | 0.106 | 1,466,000 | +0 | 0.18% | 155,396 |
| 2023-09-27 | 2023-09-25 | 0.106 | 1,466,000 | +0 | 0.18% | 155,396 |
| 2023-09-26 | 2023-09-22 | 0.110 | 1,466,000 | +0 | 0.18% | 161,260 |
| 2023-09-25 | 2023-09-21 | 0.111 | 1,466,000 | +0 | 0.18% | 162,726 |
| 2023-09-22 | 2023-09-20 | 0.111 | 1,466,000 | +0 | 0.18% | 162,726 |
| 2023-09-21 | 2023-09-19 | 0.111 | 1,466,000 | +0 | 0.18% | 162,726 |
| 2023-09-20 | 2023-09-18 | 0.119 | 1,466,000 | +0 | 0.18% | 174,454 |
| 2023-09-19 | 2023-09-15 | 0.101 | 1,466,000 | +0 | 0.18% | 148,066 |
| 2023-09-18 | 2023-09-14 | 0.101 | 1,466,000 | +0 | 0.18% | 148,066 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,466,000 | +0 | 0.18% | 148,066 |
| 2023-09-14 | 2023-09-12 | 0.101 | 1,466,000 | +0 | 0.18% | 148,066 |
| 2023-09-13 | 2023-09-11 | 0.101 | 1,466,000 | +0 | 0.18% | 148,066 |
| 2023-09-12 | 2023-09-07 | 0.101 | 1,466,000 | +0 | 0.18% | 148,066 |
| 2023-09-11 | 2023-09-06 | 0.101 | 1,466,000 | +0 | 0.18% | 148,066 |
| 2023-09-07 | 2023-09-05 | 0.100 | 1,466,000 | +0 | 0.18% | 146,600 |
| 2023-09-06 | 2023-09-04 | 0.099 | 1,466,000 | +0 | 0.18% | 145,134 |
| 2023-09-05 | 2023-08-31 | 0.098 | 1,466,000 | +0 | 0.18% | 143,668 |
| 2023-09-04 | 2023-08-30 | 0.099 | 1,466,000 | +0 | 0.18% | 145,134 |
| 2023-08-31 | 2023-08-29 | 0.099 | 1,466,000 | +0 | 0.18% | 145,134 |
| 2023-08-30 | 2023-08-28 | 0.098 | 1,466,000 | +0 | 0.18% | 143,668 |
| 2023-08-29 | 2023-08-25 | 0.157 | 1,466,000 | +0 | 0.18% | 230,162 |
| 2023-08-28 | 2023-08-24 | 0.109 | 1,466,000 | +0 | 0.18% | 159,794 |
| 2023-08-25 | 2023-08-23 | 0.109 | 1,466,000 | +0 | 0.18% | 159,794 |
| 2023-08-24 | 2023-08-22 | 0.109 | 1,466,000 | +0 | 0.18% | 159,794 |
| 2023-08-23 | 2023-08-21 | 0.109 | 1,466,000 | +0 | 0.18% | 159,794 |
| 2023-08-22 | 2023-08-18 | 0.108 | 1,466,000 | +0 | 0.18% | 158,328 |
| 2023-08-21 | 2023-08-17 | 0.109 | 1,466,000 | +0 | 0.18% | 159,794 |
| 2023-08-18 | 2023-08-16 | 0.109 | 1,466,000 | +0 | 0.18% | 159,794 |
| 2023-08-17 | 2023-08-15 | 0.123 | 1,466,000 | +0 | 0.18% | 180,318 |
| 2023-08-16 | 2023-08-14 | 0.121 | 1,466,000 | +0 | 0.18% | 177,386 |
| 2023-08-15 | 2023-08-11 | 0.140 | 1,466,000 | +0 | 0.18% | 205,240 |
| 2023-08-14 | 2023-08-10 | 0.126 | 1,466,000 | +0 | 0.18% | 184,716 |
| 2023-08-11 | 2023-08-09 | 0.126 | 1,466,000 | +0 | 0.18% | 184,716 |
| 2023-08-10 | 2023-08-08 | 0.125 | 1,466,000 | +0 | 0.18% | 183,250 |
| 2023-08-09 | 2023-08-07 | 0.108 | 1,466,000 | +0 | 0.18% | 158,328 |
| 2023-08-08 | 2023-08-04 | 0.118 | 1,466,000 | +0 | 0.18% | 172,988 |
| 2023-08-07 | 2023-08-03 | 0.119 | 1,466,000 | +0 | 0.18% | 174,454 |
| 2023-08-04 | 2023-08-02 | 0.140 | 1,466,000 | +0 | 0.18% | 205,240 |
| 2023-08-03 | 2023-08-01 | 0.143 | 1,466,000 | +0 | 0.18% | 209,638 |
| 2023-08-02 | 2023-07-31 | 0.143 | 1,466,000 | +0 | 0.18% | 209,638 |
| 2023-08-01 | 2023-07-28 | 0.129 | 1,466,000 | +0 | 0.18% | 189,114 |
| 2023-07-31 | 2023-07-27 | 0.126 | 1,466,000 | +0 | 0.18% | 184,716 |
| 2023-07-28 | 2023-07-26 | 0.142 | 1,466,000 | +0 | 0.18% | 208,172 |
| 2023-07-27 | 2023-07-25 | 0.142 | 1,466,000 | +0 | 0.18% | 208,172 |
| 2023-07-26 | 2023-07-24 | 0.142 | 1,466,000 | +0 | 0.18% | 208,172 |
| 2023-07-25 | 2023-07-21 | 0.153 | 1,466,000 | +0 | 0.18% | 224,298 |
| 2023-07-24 | 2023-07-20 | 0.153 | 1,466,000 | +0 | 0.18% | 224,298 |
| 2023-07-21 | 2023-07-19 | 0.153 | 1,466,000 | +0 | 0.18% | 224,298 |
| 2023-07-20 | 2023-07-18 | 0.153 | 1,466,000 | +0 | 0.18% | 224,298 |
| 2023-07-19 | 2023-07-14 | 0.161 | 1,466,000 | +0 | 0.18% | 236,026 |
| 2023-07-18 | 2023-07-13 | 0.154 | 1,466,000 | +0 | 0.18% | 225,764 |
| 2023-07-14 | 2023-07-12 | 0.162 | 1,466,000 | +0 | 0.18% | 237,492 |
| 2023-07-13 | 2023-07-11 | 0.162 | 1,466,000 | +0 | 0.18% | 237,492 |
| 2023-07-12 | 2023-07-10 | 0.162 | 1,466,000 | +0 | 0.18% | 237,492 |
| 2023-07-11 | 2023-07-07 | 0.162 | 1,466,000 | +0 | 0.18% | 237,492 |
| 2023-07-10 | 2023-07-06 | 0.162 | 1,466,000 | +0 | 0.18% | 237,492 |
| 2023-07-07 | 2023-07-05 | 0.160 | 1,466,000 | +0 | 0.18% | 234,560 |
| 2023-07-06 | 2023-07-04 | 0.153 | 1,466,000 | +0 | 0.18% | 224,298 |
| 2023-07-05 | 2023-07-03 | 0.158 | 1,466,000 | +0 | 0.18% | 231,628 |
| 2023-07-04 | 2023-06-30 | 0.156 | 1,466,000 | +0 | 0.18% | 228,696 |
| 2023-07-03 | 2023-06-29 | 0.156 | 1,466,000 | +0 | 0.18% | 228,696 |
| 2023-06-30 | 2023-06-28 | 0.156 | 1,466,000 | +0 | 0.18% | 228,696 |
| 2023-06-29 | 2023-06-27 | 0.156 | 1,466,000 | +0 | 0.18% | 228,696 |
| 2023-06-28 | 2023-06-26 | 0.153 | 1,466,000 | +0 | 0.18% | 224,298 |
| 2023-06-27 | 2023-06-23 | 0.153 | 1,466,000 | +0 | 0.18% | 224,298 |
| 2023-06-26 | 2023-06-21 | 0.156 | 1,466,000 | +0 | 0.18% | 228,696 |
| 2023-06-23 | 2023-06-20 | 0.163 | 1,466,000 | +0 | 0.18% | 238,958 |
| 2023-06-21 | 2023-06-19 | 0.166 | 1,466,000 | +0 | 0.18% | 243,356 |
| 2023-06-20 | 2023-06-16 | 0.169 | 1,466,000 | +0 | 0.18% | 247,754 |
| 2023-06-19 | 2023-06-15 | 0.162 | 1,466,000 | +0 | 0.18% | 237,492 |
| 2023-06-16 | 2023-06-14 | 0.181 | 1,466,000 | +0 | 0.18% | 265,346 |
| 2023-06-15 | 2023-06-13 | 0.181 | 1,466,000 | +0 | 0.18% | 265,346 |
| 2023-06-14 | 2023-06-12 | 0.180 | 1,466,000 | +0 | 0.18% | 263,880 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,466,000 | +0 | 0.18% | 244,822 |
| 2023-06-12 | 2023-06-08 | 0.188 | 1,466,000 | +0 | 0.18% | 275,608 |
| 2023-06-09 | 2023-06-07 | 0.186 | 1,466,000 | +0 | 0.18% | 272,676 |
| 2023-06-08 | 2023-06-06 | 0.191 | 1,466,000 | +0 | 0.18% | 280,006 |
| 2023-06-07 | 2023-06-05 | 0.187 | 1,466,000 | +0 | 0.18% | 274,142 |
| 2023-06-06 | 2023-06-02 | 0.180 | 1,466,000 | +0 | 0.18% | 263,880 |
| 2023-06-05 | 2023-06-01 | 0.175 | 1,466,000 | +0 | 0.18% | 256,550 |
| 2023-06-02 | 2023-05-31 | 0.163 | 1,466,000 | +0 | 0.18% | 238,958 |
| 2023-06-01 | 2023-05-30 | 0.168 | 1,466,000 | +0 | 0.18% | 246,288 |
| 2023-05-31 | 2023-05-29 | 0.170 | 1,466,000 | +0 | 0.18% | 249,220 |
| 2023-05-30 | 2023-05-25 | 0.175 | 1,466,000 | +0 | 0.18% | 256,550 |
| 2023-05-29 | 2023-05-24 | 0.218 | 1,466,000 | +0 | 0.18% | 319,588 |
| 2023-05-25 | 2023-05-23 | 0.235 | 1,466,000 | +0 | 0.18% | 344,510 |
| 2023-05-24 | 2023-05-22 | 0.185 | 1,466,000 | +0 | 0.18% | 271,210 |
| 2023-05-23 | 2023-05-19 | 0.185 | 1,466,000 | +0 | 0.18% | 271,210 |
| 2023-05-22 | 2023-05-18 | 0.185 | 1,466,000 | +0 | 0.18% | 271,210 |
| 2023-05-19 | 2023-05-17 | 0.185 | 1,466,000 | +0 | 0.18% | 271,210 |
| 2023-05-18 | 2023-05-16 | 0.190 | 1,466,000 | +0 | 0.18% | 278,540 |
| 2023-05-17 | 2023-05-15 | 0.205 | 1,466,000 | +0 | 0.18% | 300,530 |
| 2023-05-16 | 2023-05-12 | 0.200 | 1,466,000 | +0 | 0.18% | 293,200 |
| 2023-05-15 | 2023-05-11 | 0.210 | 1,466,000 | +0 | 0.18% | 307,860 |
| 2023-05-12 | 2023-05-10 | 0.200 | 1,466,000 | +0 | 0.18% | 293,200 |
| 2023-05-11 | 2023-05-09 | 0.201 | 1,466,000 | +0 | 0.18% | 294,666 |
| 2023-05-10 | 2023-05-08 | 0.241 | 1,466,000 | +0 | 0.18% | 353,306 |
| 2023-05-09 | 2023-05-05 | 0.240 | 1,466,000 | +0 | 0.18% | 351,840 |
| 2023-05-08 | 2023-05-04 | 0.240 | 1,466,000 | +0 | 0.18% | 351,840 |
| 2023-05-05 | 2023-05-03 | 0.246 | 1,466,000 | +0 | 0.18% | 360,636 |
| 2023-05-04 | 2023-05-02 | 0.250 | 1,466,000 | +0 | 0.18% | 366,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 1,466,000 | +0 | 0.18% | 366,500 |
| 2023-05-02 | 2023-04-27 | 0.295 | 1,466,000 | +0 | 0.18% | 432,470 |
| 2023-04-28 | 2023-04-26 | 0.330 | 1,466,000 | +0 | 0.18% | 483,780 |
| 2023-04-27 | 2023-04-25 | 0.265 | 1,466,000 | +0 | 0.18% | 388,490 |
| 2023-04-26 | 2023-04-24 | 0.265 | 1,466,000 | +0 | 0.18% | 388,490 |
| 2023-04-25 | 2023-04-21 | 0.255 | 1,466,000 | +0 | 0.18% | 373,830 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,466,000 | +0 | 0.18% | 373,830 |
| 2023-04-21 | 2023-04-19 | 0.265 | 1,466,000 | +0 | 0.18% | 388,490 |
| 2023-04-20 | 2023-04-18 | 0.270 | 1,466,000 | +0 | 0.18% | 395,820 |
| 2023-04-19 | 2023-04-17 | 0.275 | 1,466,000 | +0 | 0.18% | 403,150 |
| 2023-04-18 | 2023-04-14 | 0.275 | 1,466,000 | +0 | 0.18% | 403,150 |
| 2023-04-17 | 2023-04-13 | 0.280 | 1,466,000 | +0 | 0.18% | 410,480 |
| 2023-04-14 | 2023-04-12 | 0.290 | 1,466,000 | +0 | 0.18% | 425,140 |
| 2023-04-13 | 2023-04-11 | 0.290 | 1,466,000 | +0 | 0.18% | 425,140 |
| 2023-04-12 | 2023-04-06 | 0.260 | 1,466,000 | +0 | 0.18% | 381,160 |
| 2023-04-11 | 2023-04-04 | 0.260 | 1,466,000 | +0 | 0.18% | 381,160 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,466,000 | +0 | 0.18% | 381,160 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,466,000 | +0 | 0.18% | 381,160 |
| 2023-04-03 | 2023-03-30 | 0.270 | 1,466,000 | +0 | 0.18% | 395,820 |
| 2023-03-31 | 2023-03-29 | 0.280 | 1,466,000 | +0 | 0.18% | 410,480 |
| 2023-03-30 | 2023-03-28 | 0.295 | 1,466,000 | +0 | 0.18% | 432,470 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,466,000 | +0 | 0.18% | 388,490 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,466,000 | +0 | 0.18% | 395,820 |
| 2023-03-27 | 2023-03-23 | 0.285 | 1,466,000 | +0 | 0.18% | 417,810 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,466,000 | +0 | 0.18% | 381,160 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,466,000 | +0 | 0.18% | 381,160 |
| 2023-03-22 | 2023-03-20 | 0.265 | 1,466,000 | +0 | 0.18% | 388,490 |
| 2023-03-21 | 2023-03-17 | 0.280 | 1,466,000 | +0 | 0.18% | 410,480 |
| 2023-03-20 | 2023-03-16 | 0.280 | 1,466,000 | +0 | 0.18% | 410,480 |
| 2023-03-17 | 2023-03-15 | 0.300 | 1,466,000 | +0 | 0.18% | 439,800 |
| 2023-03-16 | 2023-03-14 | 0.310 | 1,466,000 | +0 | 0.18% | 454,460 |
| 2023-03-15 | 2023-03-13 | 0.315 | 1,466,000 | +0 | 0.18% | 461,790 |
| 2023-03-14 | 2023-03-10 | 0.310 | 1,466,000 | +0 | 0.18% | 454,460 |
| 2023-03-13 | 2023-03-09 | 0.310 | 1,466,000 | +0 | 0.18% | 454,460 |
| 2023-03-10 | 2023-03-08 | 0.305 | 1,466,000 | +0 | 0.18% | 447,130 |
| 2023-03-09 | 2023-03-07 | 0.325 | 1,466,000 | +0 | 0.18% | 476,450 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,466,000 | +0 | 0.18% | 483,780 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,466,000 | +0 | 0.18% | 483,780 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,466,000 | +0 | 0.18% | 542,420 |
| 2023-03-03 | 2023-03-01 | 0.400 | 1,466,000 | +0 | 0.18% | 586,400 |
| 2023-03-02 | 2023-02-28 | 0.365 | 1,466,000 | +0 | 0.18% | 535,090 |
| 2023-03-01 | 2023-02-27 | 0.290 | 1,466,000 | +0 | 0.18% | 425,140 |
| 2023-02-28 | 2023-02-24 | 0.430 | 1,466,000 | +0 | 0.18% | 630,380 |
| 2023-02-27 | 2023-02-23 | 0.213 | 1,466,000 | +0 | 0.18% | 312,258 |
| 2023-02-24 | 2023-02-22 | 0.206 | 1,466,000 | +0 | 0.18% | 301,996 |
| 2023-02-23 | 2023-02-21 | 0.205 | 1,466,000 | +0 | 0.18% | 300,530 |
| 2023-02-22 | 2023-02-20 | 0.205 | 1,466,000 | +0 | 0.18% | 300,530 |
| 2023-02-21 | 2023-02-17 | 0.228 | 1,466,000 | +0 | 0.18% | 334,248 |
| 2023-02-20 | 2023-02-16 | 0.255 | 1,466,000 | +0 | 0.18% | 373,830 |
| 2023-02-17 | 2023-02-15 | 0.315 | 1,466,000 | +0 | 0.18% | 461,790 |
| 2023-02-16 | 2023-02-14 | 0.350 | 1,466,000 | +0 | 0.18% | 513,100 |
| 2023-02-15 | 2023-02-13 | 0.385 | 1,466,000 | +0 | 0.18% | 564,410 |
| 2023-02-14 | 2023-02-10 | 0.188 | 1,466,000 | +0 | 0.18% | 275,608 |
| 2023-02-13 | 2023-02-09 | 0.181 | 1,466,000 | +0 | 0.18% | 265,346 |
| 2023-02-10 | 2023-02-08 | 0.186 | 1,466,000 | +0 | 0.18% | 272,676 |
| 2023-02-09 | 2023-02-07 | 0.186 | 1,466,000 | +0 | 0.18% | 272,676 |
| 2023-02-08 | 2023-02-06 | 0.210 | 1,466,000 | +0 | 0.18% | 307,860 |
| 2023-02-07 | 2023-02-03 | 0.198 | 1,466,000 | +0 | 0.18% | 290,268 |
| 2023-02-06 | 2023-02-02 | 0.202 | 1,466,000 | +0 | 0.18% | 296,132 |
| 2023-02-03 | 2023-02-01 | 0.210 | 1,466,000 | +0 | 0.18% | 307,860 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,466,000 | +0 | 0.18% | 381,160 |
| 2023-02-01 | 2023-01-30 | 0.290 | 1,466,000 | +0 | 0.18% | 425,140 |
| 2023-01-31 | 2023-01-27 | 0.290 | 1,466,000 | +0 | 0.18% | 425,140 |
| 2023-01-30 | 2023-01-26 | 0.290 | 1,466,000 | +0 | 0.18% | 425,140 |
| 2023-01-27 | 2023-01-20 | 0.290 | 1,466,000 | +0 | 0.18% | 425,140 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,466,000 | +0 | 0.18% | 425,140 |
| 2023-01-20 | 2023-01-18 | 0.295 | 1,466,000 | +0 | 0.18% | 432,470 |
| 2023-01-19 | 2023-01-17 | 0.295 | 1,466,000 | +0 | 0.18% | 432,470 |
| 2023-01-18 | 2023-01-16 | 0.295 | 1,466,000 | +0 | 0.18% | 432,470 |
| 2023-01-17 | 2023-01-13 | 0.295 | 1,466,000 | +0 | 0.18% | 432,470 |
| 2023-01-16 | 2023-01-12 | 0.300 | 1,466,000 | +0 | 0.18% | 439,800 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,466,000 | +0 | 0.18% | 425,140 |
| 2023-01-12 | 2023-01-10 | 0.265 | 1,466,000 | +0 | 0.18% | 388,490 |
| 2023-01-11 | 2023-01-09 | 0.340 | 1,466,000 | +0 | 0.18% | 498,440 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,466,000 | +0 | 0.18% | 498,440 |
| 2023-01-09 | 2023-01-05 | 0.395 | 1,466,000 | +0 | 0.18% | 579,070 |
| 2023-01-06 | 2023-01-04 | 0.400 | 1,466,000 | +0 | 0.18% | 586,400 |
| 2023-01-05 | 2023-01-03 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2023-01-04 | 2022-12-30 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2023-01-03 | 2022-12-29 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2022-12-30 | 2022-12-28 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2022-12-29 | 2022-12-23 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2022-12-23 | 2022-12-21 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2022-12-21 | 2022-12-19 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2022-12-20 | 2022-12-16 | 0.390 | 1,466,000 | +0 | 0.18% | 571,740 |
| 2022-12-19 | 2022-12-15 | 0.390 | 1,466,000 | +0 | 0.18% | 571,740 |
| 2022-12-16 | 2022-12-14 | 0.405 | 1,466,000 | +0 | 0.18% | 593,730 |
| 2022-12-15 | 2022-12-13 | 0.415 | 1,466,000 | +0 | 0.18% | 608,390 |
| 2022-12-14 | 2022-12-12 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2022-12-13 | 2022-12-09 | 0.430 | 1,466,000 | +0 | 0.18% | 630,380 |
| 2022-12-12 | 2022-12-08 | 0.430 | 1,466,000 | +0 | 0.18% | 630,380 |
| 2022-12-09 | 2022-12-07 | 0.435 | 1,466,000 | +0 | 0.18% | 637,710 |
| 2022-12-08 | 2022-12-06 | 0.435 | 1,466,000 | +0 | 0.18% | 637,710 |
| 2022-12-07 | 2022-12-05 | 0.450 | 1,466,000 | +0 | 0.18% | 659,700 |
| 2022-12-06 | 2022-12-02 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-12-05 | 2022-12-01 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-12-02 | 2022-11-30 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-12-01 | 2022-11-29 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-30 | 2022-11-28 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-29 | 2022-11-25 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-28 | 2022-11-24 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-25 | 2022-11-23 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-24 | 2022-11-22 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-23 | 2022-11-21 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-22 | 2022-11-18 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-21 | 2022-11-17 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-18 | 2022-11-16 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-17 | 2022-11-15 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-16 | 2022-11-14 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-15 | 2022-11-11 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-14 | 2022-11-10 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-11 | 2022-11-09 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-10 | 2022-11-08 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-09 | 2022-11-07 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-08 | 2022-11-04 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-07 | 2022-11-03 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-04 | 2022-11-02 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-03 | 2022-11-01 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-02 | 2022-10-31 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-11-01 | 2022-10-28 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-31 | 2022-10-27 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-28 | 2022-10-26 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-27 | 2022-10-25 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-26 | 2022-10-24 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-25 | 2022-10-21 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-24 | 2022-10-20 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-21 | 2022-10-19 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-20 | 2022-10-18 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-19 | 2022-10-17 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-18 | 2022-10-14 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-17 | 2022-10-13 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-14 | 2022-10-12 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-13 | 2022-10-11 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-12 | 2022-10-10 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-11 | 2022-10-07 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-10 | 2022-10-06 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-07 | 2022-10-05 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-06 | 2022-10-03 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-05 | 2022-09-30 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-10-03 | 2022-09-29 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-30 | 2022-09-28 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-29 | 2022-09-27 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-28 | 2022-09-26 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-27 | 2022-09-23 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-26 | 2022-09-22 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-23 | 2022-09-21 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-22 | 2022-09-20 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-21 | 2022-09-19 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-20 | 2022-09-16 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-19 | 2022-09-15 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-16 | 2022-09-14 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-15 | 2022-09-13 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-14 | 2022-09-09 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-13 | 2022-09-08 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-09 | 2022-09-07 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-08 | 2022-09-06 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-07 | 2022-09-05 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-06 | 2022-09-02 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-05 | 2022-09-01 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-02 | 2022-08-31 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-09-01 | 2022-08-30 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-31 | 2022-08-29 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-30 | 2022-08-26 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-29 | 2022-08-25 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-26 | 2022-08-24 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-25 | 2022-08-23 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-24 | 2022-08-22 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-23 | 2022-08-19 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-22 | 2022-08-18 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-19 | 2022-08-17 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-18 | 2022-08-16 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-17 | 2022-08-15 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-16 | 2022-08-12 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-15 | 2022-08-11 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-12 | 2022-08-10 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-11 | 2022-08-09 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-10 | 2022-08-08 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-09 | 2022-08-05 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-08 | 2022-08-04 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-05 | 2022-08-03 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-04 | 2022-08-02 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-03 | 2022-08-01 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-02 | 2022-07-29 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-08-01 | 2022-07-28 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-29 | 2022-07-27 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-28 | 2022-07-26 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-27 | 2022-07-25 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-26 | 2022-07-22 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-25 | 2022-07-21 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-22 | 2022-07-20 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-21 | 2022-07-19 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-20 | 2022-07-18 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-19 | 2022-07-15 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-18 | 2022-07-14 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-15 | 2022-07-13 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-14 | 2022-07-12 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-13 | 2022-07-11 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-12 | 2022-07-08 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-11 | 2022-07-07 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-08 | 2022-07-06 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-07 | 2022-07-05 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-06 | 2022-07-04 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-05 | 2022-06-30 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-07-04 | 2022-06-29 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-30 | 2022-06-28 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-29 | 2022-06-27 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-28 | 2022-06-24 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-27 | 2022-06-23 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-24 | 2022-06-22 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-23 | 2022-06-21 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-22 | 2022-06-20 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-21 | 2022-06-17 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-20 | 2022-06-16 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-17 | 2022-06-15 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-16 | 2022-06-14 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-15 | 2022-06-13 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-14 | 2022-06-10 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-13 | 2022-06-09 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-10 | 2022-06-08 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-09 | 2022-06-07 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-08 | 2022-06-06 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-07 | 2022-06-02 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-06 | 2022-06-01 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-02 | 2022-05-31 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-06-01 | 2022-05-30 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-31 | 2022-05-27 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-30 | 2022-05-26 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-27 | 2022-05-25 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-26 | 2022-05-24 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-25 | 2022-05-23 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-24 | 2022-05-20 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-23 | 2022-05-19 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-20 | 2022-05-18 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-19 | 2022-05-17 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-18 | 2022-05-16 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-17 | 2022-05-13 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-16 | 2022-05-12 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-13 | 2022-05-11 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-12 | 2022-05-10 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-11 | 2022-05-06 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-10 | 2022-05-05 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-06 | 2022-05-04 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-05 | 2022-05-03 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-04 | 2022-04-29 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-05-03 | 2022-04-28 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-29 | 2022-04-27 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-28 | 2022-04-26 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-27 | 2022-04-25 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-26 | 2022-04-22 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-25 | 2022-04-21 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-22 | 2022-04-20 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-21 | 2022-04-19 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-20 | 2022-04-14 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-19 | 2022-04-13 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-14 | 2022-04-12 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-13 | 2022-04-11 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-12 | 2022-04-08 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-11 | 2022-04-07 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-08 | 2022-04-06 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-07 | 2022-04-04 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-06 | 2022-04-01 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-04 | 2022-03-31 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-04-01 | 2022-03-30 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-31 | 2022-03-29 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-30 | 2022-03-28 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-29 | 2022-03-25 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-28 | 2022-03-24 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-25 | 2022-03-23 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-24 | 2022-03-22 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-23 | 2022-03-21 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-22 | 2022-03-18 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-21 | 2022-03-17 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-18 | 2022-03-16 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-17 | 2022-03-15 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-16 | 2022-03-14 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-15 | 2022-03-11 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-14 | 2022-03-10 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-11 | 2022-03-09 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-10 | 2022-03-08 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-09 | 2022-03-07 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-08 | 2022-03-04 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-07 | 2022-03-03 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-04 | 2022-03-02 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-03 | 2022-03-01 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-02 | 2022-02-28 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-03-01 | 2022-02-25 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-28 | 2022-02-24 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-25 | 2022-02-23 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-24 | 2022-02-22 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-23 | 2022-02-21 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-22 | 2022-02-18 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-21 | 2022-02-17 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-18 | 2022-02-16 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-17 | 2022-02-15 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-16 | 2022-02-14 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-15 | 2022-02-11 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-14 | 2022-02-10 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-11 | 2022-02-09 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-10 | 2022-02-08 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-09 | 2022-02-07 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-08 | 2022-02-04 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-07 | 2022-01-31 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-02-04 | 2022-01-27 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-28 | 2022-01-26 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-27 | 2022-01-25 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-26 | 2022-01-24 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-25 | 2022-01-21 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-24 | 2022-01-20 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-21 | 2022-01-19 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-20 | 2022-01-18 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-19 | 2022-01-17 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-18 | 2022-01-14 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-17 | 2022-01-13 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-14 | 2022-01-12 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-13 | 2022-01-11 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-12 | 2022-01-10 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-11 | 2022-01-07 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-10 | 2022-01-06 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-06 | 2022-01-04 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-05 | 2022-01-03 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-04 | 2021-12-31 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2022-01-03 | 2021-12-29 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-30 | 2021-12-28 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-29 | 2021-12-24 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-28 | 2021-12-22 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-23 | 2021-12-21 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-22 | 2021-12-20 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-21 | 2021-12-17 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-20 | 2021-12-16 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-17 | 2021-12-15 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-16 | 2021-12-14 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-15 | 2021-12-13 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-14 | 2021-12-10 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-13 | 2021-12-09 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-10 | 2021-12-08 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-09 | 2021-12-07 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-08 | 2021-12-06 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-07 | 2021-12-03 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-06 | 2021-12-02 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-03 | 2021-12-01 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-02 | 2021-11-30 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-12-01 | 2021-11-29 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-11-30 | 2021-11-26 | 0.470 | 1,466,000 | +0 | 0.18% | 689,020 |
| 2021-11-29 | 2021-11-25 | 0.470 | 1,466,000 | +0 | 0.18% | 689,020 |
| 2021-11-26 | 2021-11-24 | 0.470 | 1,466,000 | +0 | 0.18% | 689,020 |
| 2021-11-25 | 2021-11-23 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-11-24 | 2021-11-22 | 0.475 | 1,466,000 | +0 | 0.18% | 696,350 |
| 2021-11-23 | 2021-11-19 | 0.475 | 1,466,000 | +0 | 0.18% | 696,350 |
| 2021-11-22 | 2021-11-18 | 0.465 | 1,466,000 | +0 | 0.18% | 681,690 |
| 2021-11-19 | 2021-11-17 | 0.470 | 1,466,000 | +0 | 0.18% | 689,020 |
| 2021-11-18 | 2021-11-16 | 0.470 | 1,466,000 | +0 | 0.18% | 689,020 |
| 2021-11-17 | 2021-11-15 | 0.455 | 1,466,000 | +0 | 0.18% | 667,030 |
| 2021-11-16 | 2021-11-12 | 0.455 | 1,466,000 | +0 | 0.18% | 667,030 |
| 2021-11-15 | 2021-11-11 | 0.455 | 1,466,000 | +0 | 0.18% | 667,030 |
| 2021-11-12 | 2021-11-10 | 0.455 | 1,466,000 | +0 | 0.18% | 667,030 |
| 2021-11-11 | 2021-11-09 | 0.455 | 1,466,000 | +0 | 0.18% | 667,030 |
| 2021-11-10 | 2021-11-08 | 0.455 | 1,466,000 | +0 | 0.18% | 667,030 |
| 2021-11-09 | 2021-11-05 | 0.430 | 1,466,000 | +0 | 0.18% | 630,380 |
| 2021-11-08 | 2021-11-04 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2021-11-05 | 2021-11-03 | 0.470 | 1,466,000 | +0 | 0.18% | 689,020 |
| 2021-11-04 | 2021-11-02 | 0.470 | 1,466,000 | +0 | 0.18% | 689,020 |
| 2021-11-03 | 2021-11-01 | 0.470 | 1,466,000 | +0 | 0.18% | 689,020 |
| 2021-11-02 | 2021-10-29 | 0.430 | 1,466,000 | +0 | 0.18% | 630,380 |
| 2021-11-01 | 2021-10-28 | 0.430 | 1,466,000 | +0 | 0.18% | 630,380 |
| 2021-10-29 | 2021-10-27 | 0.430 | 1,466,000 | +0 | 0.18% | 630,380 |
| 2021-10-28 | 2021-10-26 | 0.430 | 1,466,000 | +0 | 0.18% | 630,380 |
| 2021-10-27 | 2021-10-25 | 0.415 | 1,466,000 | +0 | 0.18% | 608,390 |
| 2021-10-26 | 2021-10-22 | 0.415 | 1,466,000 | +0 | 0.18% | 608,390 |
| 2021-10-25 | 2021-10-21 | 0.415 | 1,466,000 | +0 | 0.18% | 608,390 |
| 2021-10-22 | 2021-10-20 | 0.415 | 1,466,000 | +0 | 0.18% | 608,390 |
| 2021-10-21 | 2021-10-19 | 0.420 | 1,466,000 | +0 | 0.18% | 615,720 |
| 2021-10-20 | 2021-10-18 | 0.405 | 1,466,000 | -270,000 | 0.18% | 593,730 |
| 2021-09-03 | 2021-09-01 | 0.520 | 1,736,000 | -210,000 | 0.21% | 902,720 |
| 2021-09-02 | 2021-08-31 | 0.510 | 1,946,000 | -676,000 | 0.24% | 992,460 |
| 2021-08-24 | 2021-08-20 | 0.495 | 2,622,000 | -10,000,000 | 0.32% | 1,297,890 |
| 2021-08-17 | 2021-08-13 | 0.520 | 12,622,000 | +786,000 | 1.54% | 6,563,440 |
| 2021-08-16 | 2021-08-12 | 0.560 | 11,836,000 | +9,214,000 | 1.44% | 6,628,160 |
| 2021-08-03 | 2021-07-30 | 0.660 | 2,622,000 | -1,368,000 | 0.32% | 1,730,520 |
| 2020-05-22 | 2020-05-20 | 0.485 | 3,990,000 | -12,000 | 0.49% | 1,935,150 |
| 2020-01-17 | 2020-01-15 | 0.475 | 4,002,000 | -2,000 | 0.49% | 1,900,950 |
| 2020-01-16 | 2020-01-14 | 0.475 | 4,004,000 | -50,000 | 0.49% | 1,901,900 |
| 2020-01-14 | 2020-01-10 | 0.480 | 4,054,000 | -470,000 | 0.49% | 1,945,920 |
| 2020-01-13 | 2020-01-09 | 0.490 | 4,524,000 | -542,000 | 0.55% | 2,216,760 |
| 2020-01-10 | 2020-01-08 | 0.500 | 5,066,000 | -172,000 | 0.62% | 2,533,000 |
| 2020-01-09 | 2020-01-07 | 0.510 | 5,238,000 | -38,000 | 0.64% | 2,671,380 |
| 2020-01-07 | 2020-01-03 | 0.510 | 5,276,000 | -100,000 | 0.64% | 2,690,760 |
| 2019-12-17 | 2019-12-13 | 0.465 | 5,376,000 | -488,000 | 0.65% | 2,499,840 |
| 2019-12-13 | 2019-12-11 | 0.455 | 5,864,000 | +270,000 | 0.71% | 2,668,120 |
| 2019-10-21 | 2019-10-17 | 0.610 | 5,594,000 | +800,000 | 0.68% | 3,412,340 |
| 2019-08-13 | 2019-08-09 | 0.830 | 4,794,000 | -100,000 | 0.58% | 3,979,020 |
| 2019-08-01 | 2019-07-30 | 0.870 | 4,894,000 | +568,000 | 0.59% | 4,257,780 |
| 2019-06-27 | 2019-06-25 | 0.920 | 4,326,000 | -108,000 | 0.53% | 3,979,920 |
| 2019-06-24 | 2019-06-20 | 0.910 | 4,434,000 | -11,150,000 | 0.54% | 4,034,940 |
| 2019-06-19 | 2019-06-17 | 0.900 | 15,584,000 | -38,000 | 1.89% | 14,025,600 |
| 2019-06-14 | 2019-06-12 | 0.960 | 15,622,000 | -34,000 | 1.90% | 14,997,120 |
| 2019-06-05 | 2019-06-03 | 1.070 | 15,656,000 | -8,000,000 | 1.90% | 16,751,920 |
| 2019-05-28 | 2019-05-24 | 1.130 | 23,656,000 | +510,000 | 2.87% | 26,731,280 |
| 2019-05-27 | 2019-05-23 | 1.140 | 23,146,000 | +70,000 | 2.81% | 26,386,440 |
| 2019-05-24 | 2019-05-22 | 1.130 | 23,076,000 | -2,736,000 | 2.80% | 26,075,880 |
| 2019-05-23 | 2019-05-21 | 1.120 | 25,812,000 | -566,000 | 3.13% | 28,909,440 |
| 2019-05-16 | 2019-05-14 | 1.170 | 26,378,000 | +180,000 | 3.20% | 30,862,260 |
| 2019-05-15 | 2019-05-10 | 1.180 | 26,198,000 | +192,000 | 3.18% | 30,913,640 |
| 2019-05-10 | 2019-05-08 | 1.170 | 26,006,000 | +96,000 | 3.16% | 30,427,020 |
| 2019-05-09 | 2019-05-07 | 1.170 | 25,910,000 | +110,000 | 3.15% | 30,314,700 |
| 2019-04-29 | 2019-04-25 | 1.260 | 25,800,000 | +258,000 | 3.13% | 32,508,000 |
| 2019-04-26 | 2019-04-24 | 1.270 | 25,542,000 | -264,000 | 3.10% | 32,438,340 |
| 2019-04-18 | 2019-04-16 | 1.250 | 25,806,000 | +100,000 | 3.13% | 32,257,500 |
| 2019-04-10 | 2019-04-08 | 1.320 | 25,706,000 | -40,000 | 3.12% | 33,931,920 |
| 2019-04-09 | 2019-04-04 | 1.320 | 25,746,000 | -214,000 | 3.13% | 33,984,720 |
| 2019-04-08 | 2019-04-03 | 1.340 | 25,960,000 | -140,000 | 3.15% | 34,786,400 |
| 2019-04-04 | 2019-04-02 | 1.350 | 26,100,000 | -164,000 | 3.17% | 35,235,000 |
| 2019-04-03 | 2019-04-01 | 1.360 | 26,264,000 | -432,000 | 3.19% | 35,719,040 |
| 2019-04-02 | 2019-03-29 | 1.350 | 26,696,000 | +300,000 | 3.24% | 36,039,600 |
| 2019-04-01 | 2019-03-28 | 1.340 | 26,396,000 | -448,000 | 3.21% | 35,370,640 |
| 2019-03-29 | 2019-03-27 | 1.290 | 26,844,000 | -752,000 | 3.26% | 34,628,760 |
| 2019-03-28 | 2019-03-26 | 1.280 | 27,596,000 | -590,000 | 3.35% | 35,322,880 |
| 2019-03-27 | 2019-03-25 | 1.290 | 28,186,000 | -400,000 | 3.42% | 36,359,940 |
| 2019-03-26 | 2019-03-22 | 1.210 | 28,586,000 | -500,000 | 3.47% | 34,589,060 |
| 2019-03-25 | 2019-03-21 | 1.280 | 29,086,000 | -120,000 | 3.53% | 37,230,080 |
| 2019-03-22 | 2019-03-20 | 1.250 | 29,206,000 | -210,000 | 3.55% | 36,507,500 |
| 2019-03-21 | 2019-03-19 | 1.100 | 29,416,000 | -206,000 | 3.57% | 32,357,600 |
| 2019-03-20 | 2019-03-18 | 1.160 | 29,622,000 | -116,000 | 3.60% | 34,361,520 |
| 2019-03-18 | 2019-03-14 | 1.220 | 29,738,000 | -10,000 | 3.61% | 36,280,360 |
| 2019-03-12 | 2019-03-08 | 1.260 | 29,748,000 | +58,000 | 3.61% | 37,482,480 |
| 2019-03-07 | 2019-03-05 | 1.340 | 29,690,000 | +64,000 | 3.61% | 39,784,600 |
| 2019-03-06 | 2019-03-04 | 1.310 | 29,626,000 | +2,454,000 | 3.60% | 38,810,060 |
| 2019-02-28 | 2019-02-26 | 1.390 | 27,172,000 | +158,000 | 3.30% | 37,769,080 |
| 2019-02-27 | 2019-02-25 | 1.400 | 27,014,000 | +470,000 | 3.28% | 37,819,600 |
| 2019-02-26 | 2019-02-22 | 1.400 | 26,544,000 | +434,000 | 3.22% | 37,161,600 |
| 2019-02-25 | 2019-02-21 | 1.360 | 26,110,000 | +468,000 | 3.17% | 35,509,600 |
| 2019-02-22 | 2019-02-20 | 1.340 | 25,642,000 | -2,888,000 | 3.11% | 34,360,280 |
| 2019-02-21 | 2019-02-19 | 1.410 | 28,530,000 | +272,000 | 3.46% | 40,227,300 |
| 2019-02-20 | 2019-02-18 | 1.470 | 28,258,000 | +15,818,000 | 3.43% | 41,539,260 |
| 2019-02-19 | 2019-02-15 | 1.290 | 12,440,000 | +432,000 | 1.51% | 16,047,600 |
| 2019-02-18 | 2019-02-14 | 1.360 | 12,008,000 | +344,000 | 1.46% | 16,330,880 |
| 2019-02-15 | 2019-02-13 | 1.340 | 11,664,000 | +562,000 | 1.42% | 15,629,760 |
| 2019-02-14 | 2019-02-12 | 1.260 | 11,102,000 | +278,000 | 1.35% | 13,988,520 |
| 2019-02-13 | 2019-02-11 | 1.300 | 10,824,000 | +522,000 | 1.31% | 14,071,200 |
| 2019-01-23 | 2019-01-21 | 1.480 | 10,302,000 | +30,000 | 1.25% | 15,246,960 |
| 2019-01-22 | 2019-01-18 | 1.490 | 10,272,000 | +96,000 | 1.25% | 15,305,280 |
| 2019-01-18 | 2019-01-16 | 1.550 | 10,176,000 | +74,000 | 1.24% | 15,772,800 |
| 2019-01-17 | 2019-01-15 | 1.500 | 10,102,000 | +14,000 | 1.23% | 15,153,000 |
| 2019-01-15 | 2019-01-11 | 1.510 | 10,088,000 | +298,000 | 1.23% | 15,232,880 |
| 2019-01-14 | 2019-01-10 | 1.490 | 9,790,000 | +176,000 | 1.19% | 14,587,100 |
| 2018-12-28 | 2018-12-24 | 1.980 | 9,614,000 | +58,000 | 1.17% | 19,035,720 |
| 2018-12-27 | 2018-12-20 | 1.940 | 9,556,000 | +10,000 | 1.16% | 18,538,640 |
| 2018-12-21 | 2018-12-19 | 1.960 | 9,546,000 | +28,000 | 1.16% | 18,710,160 |
| 2018-12-19 | 2018-12-17 | 1.990 | 9,518,000 | +178,000 | 1.16% | 18,940,820 |
| 2018-12-18 | 2018-12-14 | 2.060 | 9,340,000 | +8,000 | 1.13% | 19,240,400 |
| 2018-12-13 | 2018-12-11 | 2.080 | 9,332,000 | +1,158,000 | 1.13% | 19,410,560 |
| 2018-12-12 | 2018-12-10 | 1.970 | 8,174,000 | +308,000 | 0.99% | 16,102,780 |
| 2018-12-04 | 2018-11-30 | 1.940 | 7,866,000 | +12,000 | 0.96% | 15,260,040 |
| 2018-12-03 | 2018-11-29 | 1.940 | 7,854,000 | +20,000 | 0.95% | 15,236,760 |
| 2018-11-28 | 2018-11-26 | 1.920 | 7,834,000 | +1,182,000 | 0.95% | 15,041,280 |
| 2018-11-20 | 2018-11-16 | 1.900 | 6,652,000 | +104,000 | 0.81% | 12,638,800 |
| 2018-11-13 | 2018-11-09 | 2.090 | 6,548,000 | +514,000 | 0.80% | 13,685,320 |
| 2018-11-12 | 2018-11-08 | 2.070 | 6,034,000 | +320,000 | 0.73% | 12,490,380 |
| 2018-11-08 | 2018-11-06 | 2.060 | 5,714,000 | +50,000 | 0.69% | 11,770,840 |
| 2018-11-07 | 2018-11-05 | 2.070 | 5,664,000 | -48,000 | 0.69% | 11,724,480 |
| 2018-11-06 | 2018-11-02 | 2.090 | 5,712,000 | -752,000 | 0.69% | 11,938,080 |
| 2018-11-05 | 2018-11-01 | 2.090 | 6,464,000 | -338,000 | 0.78% | 13,509,760 |
| 2018-11-02 | 2018-10-31 | 2.080 | 6,802,000 | -596,000 | 0.83% | 14,148,160 |
| 2018-11-01 | 2018-10-30 | 2.060 | 7,398,000 | -596,000 | 0.90% | 15,239,880 |
| 2018-10-31 | 2018-10-29 | 2.070 | 7,994,000 | -596,000 | 0.97% | 16,547,580 |
| 2018-10-29 | 2018-10-25 | 2.030 | 8,590,000 | +50,000 | 1.04% | 17,437,700 |
| 2018-10-19 | 2018-10-16 | 2.060 | 8,540,000 | -26,000 | 1.04% | 17,592,400 |
| 2018-10-09 | 2018-10-05 | 2.080 | 8,566,000 | -28,000 | 1.04% | 17,817,280 |
| 2018-10-04 | 2018-10-02 | 2.090 | 8,594,000 | +834,000 | 1.04% | 17,961,460 |
| 2018-10-03 | 2018-09-28 | 2.160 | 7,760,000 | +452,000 | 0.94% | 16,761,600 |
| 2018-10-02 | 2018-09-27 | 2.140 | 7,308,000 | +90,000 | 0.89% | 15,639,120 |
| 2018-09-21 | 2018-09-19 | 2.140 | 7,218,000 | +460,000 | 0.88% | 15,446,520 |
| 2018-09-20 | 2018-09-18 | 2.120 | 6,758,000 | +2,210,000 | 0.82% | 14,326,960 |
| 2018-09-19 | 2018-09-17 | 2.200 | 4,548,000 | +30,000 | 0.55% | 10,005,600 |
| 2018-09-18 | 2018-09-14 | 2.310 | 4,518,000 | +100,000 | 0.55% | 10,436,580 |
| 2018-09-17 | 2018-09-13 | 2.360 | 4,418,000 | +10,000 | 0.54% | 10,426,480 |
| 2018-09-14 | 2018-09-12 | 2.360 | 4,408,000 | +132,000 | 0.54% | 10,402,880 |
| 2018-09-13 | 2018-09-11 | 2.200 | 4,276,000 | +10,000 | 0.52% | 9,407,200 |
| 2018-09-12 | 2018-09-10 | 2.300 | 4,266,000 | -6,460,000 | 0.52% | 9,811,800 |
| 2018-09-11 | 2018-09-07 | 2.500 | 10,726,000 | +2,546,000 | 1.30% | 26,815,000 |
| 2018-09-04 | 2018-08-31 | 2.350 | 8,180,000 | -464,000 | 0.99% | 19,223,000 |
| 2018-09-03 | 2018-08-30 | 2.480 | 8,644,000 | -40,000 | 1.05% | 21,437,120 |
| 2018-08-23 | 2018-08-21 | 2.260 | 8,684,000 | +60,000 | 1.09% | 19,625,840 |
| 2018-08-20 | 2018-08-16 | 2.200 | 8,624,000 | -48,000 | 1.08% | 18,972,800 |
| 2018-08-15 | 2018-08-13 | 2.280 | 8,672,000 | +1,138,000 | 1.08% | 19,772,160 |
| 2018-08-14 | 2018-08-10 | 2.470 | 7,534,000 | +414,000 | 0.94% | 18,608,980 |
| 2018-08-13 | 2018-08-09 | 2.550 | 7,120,000 | +718,000 | 0.89% | 18,156,000 |
| 2018-08-08 | 2018-08-06 | 2.500 | 6,402,000 | +200,000 | 0.80% | 16,005,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 6,202,000 | +36,000 | 0.78% | 15,442,980 |
| 2018-08-06 | 2018-08-02 | 2.560 | 6,166,000 | +1,052,000 | 0.77% | 15,784,960 |
| 2018-08-03 | 2018-08-01 | 2.660 | 5,114,000 | -76,000 | 0.64% | 13,603,240 |
| 2018-08-02 | 2018-07-31 | 2.870 | 5,190,000 | 0.65% | 14,895,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy