History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-10-13 | 2025-10-09 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-10-10 | 2025-10-08 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-10-08 | 2025-10-03 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-10-03 | 2025-09-30 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-10-02 | 2025-09-29 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-09-30 | 2025-09-26 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-09-29 | 2025-09-25 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-09-26 | 2025-09-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-24 | 2025-09-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-23 | 2025-09-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-19 | 2025-09-17 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-17 | 2025-09-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-09-15 | 2025-09-11 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-12 | 2025-09-10 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-09-11 | 2025-09-09 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-09-10 | 2025-09-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-09 | 2025-09-05 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-08 | 2025-09-04 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-05 | 2025-09-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-04 | 2025-09-02 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-09-03 | 2025-09-01 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-09-02 | 2025-08-29 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-09-01 | 2025-08-28 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-29 | 2025-08-27 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-28 | 2025-08-26 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-27 | 2025-08-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-26 | 2025-08-22 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-21 | 2025-08-19 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-08-20 | 2025-08-18 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-08-19 | 2025-08-15 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-08-18 | 2025-08-14 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-08-15 | 2025-08-13 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-08-14 | 2025-08-12 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-08-13 | 2025-08-11 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-12 | 2025-08-08 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-11 | 2025-08-07 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-08 | 2025-08-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-07 | 2025-08-05 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-06 | 2025-08-04 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-04 | 2025-07-31 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-01 | 2025-07-30 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-31 | 2025-07-29 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-29 | 2025-07-25 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-28 | 2025-07-24 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-22 | 2025-07-18 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-21 | 2025-07-17 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-07-18 | 2025-07-16 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-07-17 | 2025-07-15 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-07-16 | 2025-07-14 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-07-10 | 2025-07-08 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-07-09 | 2025-07-07 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-07-08 | 2025-07-04 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-07-07 | 2025-07-03 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-07-03 | 2025-06-30 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-07-02 | 2025-06-27 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-06-30 | 2025-06-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-06-27 | 2025-06-25 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-06-26 | 2025-06-24 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-25 | 2025-06-23 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-24 | 2025-06-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-23 | 2025-06-19 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-06-20 | 2025-06-18 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-19 | 2025-06-17 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-18 | 2025-06-16 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-17 | 2025-06-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-06-13 | 2025-06-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-12 | 2025-06-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-11 | 2025-06-09 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-10 | 2025-06-06 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-09 | 2025-06-05 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-06 | 2025-06-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-05 | 2025-06-03 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-03 | 2025-05-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-30 | 2025-05-28 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-29 | 2025-05-27 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-28 | 2025-05-26 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-27 | 2025-05-23 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-05-26 | 2025-05-22 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-05-23 | 2025-05-21 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-05-22 | 2025-05-20 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-05-21 | 2025-05-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-19 | 2025-05-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-05-14 | 2025-05-12 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-13 | 2025-05-09 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-12 | 2025-05-08 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-09 | 2025-05-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-05-06 | 2025-04-30 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-30 | 2025-04-28 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-29 | 2025-04-25 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-28 | 2025-04-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-25 | 2025-04-23 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-24 | 2025-04-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-04-17 | 2025-04-15 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-04-16 | 2025-04-14 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-04-15 | 2025-04-11 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-10 | 2025-04-08 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-04-09 | 2025-04-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-07 | 2025-04-02 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-03 | 2025-04-01 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-01 | 2025-03-28 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-31 | 2025-03-27 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-28 | 2025-03-26 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-03-27 | 2025-03-25 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-03-26 | 2025-03-24 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-25 | 2025-03-21 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-24 | 2025-03-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-21 | 2025-03-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-18 | 2025-03-14 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-03-14 | 2025-03-12 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-13 | 2025-03-11 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-03-12 | 2025-03-10 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-03-11 | 2025-03-07 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-03-07 | 2025-03-05 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-03-06 | 2025-03-04 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-03-05 | 2025-03-03 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-03 | 2025-02-27 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-02-28 | 2025-02-26 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-02-27 | 2025-02-25 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-02-26 | 2025-02-24 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-02-25 | 2025-02-21 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-02-18 | 2025-02-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-11 | 2025-02-07 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-02-10 | 2025-02-06 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-02-07 | 2025-02-05 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-02-06 | 2025-02-04 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-02-05 | 2025-02-03 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-02-04 | 2025-01-28 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-02-03 | 2025-01-24 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-01-27 | 2025-01-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-01-24 | 2025-01-22 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-01-23 | 2025-01-21 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-01-22 | 2025-01-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-01-20 | 2025-01-16 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-01-15 | 2025-01-13 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-01-14 | 2025-01-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-01-09 | 2025-01-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-03 | 2024-12-31 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-12-30 | 2024-12-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-12-27 | 2024-12-20 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-12-23 | 2024-12-19 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-12-19 | 2024-12-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-18 | 2024-12-16 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-17 | 2024-12-13 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-16 | 2024-12-12 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-13 | 2024-12-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-12-11 | 2024-12-09 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-12-10 | 2024-12-06 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-12-09 | 2024-12-05 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-12-06 | 2024-12-04 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-05 | 2024-12-03 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-04 | 2024-12-02 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-03 | 2024-11-29 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-12-02 | 2024-11-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-11-29 | 2024-11-27 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-11-28 | 2024-11-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-27 | 2024-11-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-26 | 2024-11-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-11-22 | 2024-11-20 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-11-21 | 2024-11-19 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-11-20 | 2024-11-18 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-11-19 | 2024-11-15 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-11-18 | 2024-11-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-15 | 2024-11-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-13 | 2024-11-11 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-12 | 2024-11-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-11-08 | 2024-11-06 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-11-07 | 2024-11-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-11-05 | 2024-11-01 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-11-04 | 2024-10-31 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-31 | 2024-10-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-10-29 | 2024-10-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-10-28 | 2024-10-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-10-25 | 2024-10-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-23 | 2024-10-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-22 | 2024-10-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-21 | 2024-10-17 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-10-18 | 2024-10-16 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-10-17 | 2024-10-15 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-10-16 | 2024-10-14 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-10-15 | 2024-10-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-10-09 | 2024-10-07 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-10-08 | 2024-10-04 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-10-07 | 2024-10-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-10-03 | 2024-09-30 | 0.161 | 4,000 | -152,000 | 0.00% | 644 |
| 2023-03-23 | 2023-03-21 | 0.260 | 156,000 | -50,000 | 0.02% | 40,560 |
| 2023-03-21 | 2023-03-17 | 0.280 | 206,000 | +50,000 | 0.03% | 57,680 |
| 2023-03-14 | 2023-03-10 | 0.310 | 156,000 | -44,000 | 0.02% | 48,360 |
| 2023-03-13 | 2023-03-09 | 0.310 | 200,000 | -2,000 | 0.02% | 62,000 |
| 2023-03-09 | 2023-03-07 | 0.325 | 202,000 | -14,000 | 0.02% | 65,650 |
| 2023-03-07 | 2023-03-03 | 0.330 | 216,000 | +60,000 | 0.03% | 71,280 |
| 2023-02-14 | 2023-02-10 | 0.188 | 156,000 | -72,000 | 0.02% | 29,328 |
| 2022-12-08 | 2022-12-06 | 0.435 | 228,000 | -2,000 | 0.03% | 99,180 |
| 2021-04-01 | 2021-03-30 | 0.630 | 230,000 | +76,000 | 0.03% | 144,900 |
| 2021-03-26 | 2021-03-24 | 0.580 | 154,000 | +150,000 | 0.02% | 89,320 |
| 2020-06-18 | 2020-06-16 | 0.770 | 4,000 | -2,000 | 0.00% | 3,080 |
| 2020-04-01 | 2020-03-30 | 0.400 | 6,000 | -20,000 | 0.00% | 2,400 |
| 2020-02-18 | 2020-02-14 | 0.450 | 26,000 | -36,000 | 0.00% | 11,700 |
| 2020-02-13 | 2020-02-11 | 0.430 | 62,000 | +36,000 | 0.01% | 26,660 |
| 2018-12-21 | 2018-12-19 | 1.960 | 26,000 | -2,000 | 0.00% | 50,960 |
| 2018-12-13 | 2018-12-11 | 2.080 | 28,000 | -530,000 | 0.00% | 58,240 |
| 2018-12-12 | 2018-12-10 | 1.970 | 558,000 | -10,000 | 0.07% | 1,099,260 |
| 2018-12-07 | 2018-12-05 | 1.990 | 568,000 | -2,000 | 0.07% | 1,130,320 |
| 2018-11-21 | 2018-11-19 | 1.910 | 570,000 | -4,000 | 0.07% | 1,088,700 |
| 2018-09-12 | 2018-09-10 | 2.300 | 574,000 | -6,000 | 0.07% | 1,320,200 |
| 2018-09-10 | 2018-09-06 | 2.370 | 580,000 | -2,000 | 0.07% | 1,374,600 |
| 2018-09-03 | 2018-08-30 | 2.480 | 582,000 | -4,000 | 0.07% | 1,443,360 |
| 2018-08-31 | 2018-08-29 | 2.250 | 586,000 | -14,000 | 0.07% | 1,318,500 |
| 2018-08-20 | 2018-08-16 | 2.200 | 600,000 | -52,000 | 0.07% | 1,320,000 |
| 2018-08-17 | 2018-08-15 | 2.210 | 652,000 | -260,000 | 0.08% | 1,440,920 |
| 2018-08-16 | 2018-08-14 | 2.290 | 912,000 | -54,000 | 0.11% | 2,088,480 |
| 2018-08-15 | 2018-08-13 | 2.280 | 966,000 | -4,000 | 0.12% | 2,202,480 |
| 2018-08-10 | 2018-08-08 | 2.570 | 970,000 | -50,000 | 0.12% | 2,492,900 |
| 2018-08-09 | 2018-08-07 | 2.530 | 1,020,000 | +30,000 | 0.13% | 2,580,600 |
| 2018-08-08 | 2018-08-06 | 2.500 | 990,000 | +8,000 | 0.12% | 2,475,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 982,000 | +66,000 | 0.12% | 2,445,180 |
| 2018-08-06 | 2018-08-02 | 2.560 | 916,000 | -8,000 | 0.11% | 2,344,960 |
| 2018-08-03 | 2018-08-01 | 2.660 | 924,000 | -64,000 | 0.12% | 2,457,840 |
| 2018-08-02 | 2018-07-31 | 2.870 | 988,000 | 0.12% | 2,835,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy