History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 46,000 | +0 | 0.01% | 7,728 |
| 2025-10-13 | 2025-10-09 | 0.168 | 46,000 | +0 | 0.01% | 7,728 |
| 2025-10-10 | 2025-10-08 | 0.169 | 46,000 | +0 | 0.01% | 7,774 |
| 2025-10-09 | 2025-10-06 | 0.169 | 46,000 | +0 | 0.01% | 7,774 |
| 2025-10-08 | 2025-10-03 | 0.169 | 46,000 | +0 | 0.01% | 7,774 |
| 2025-10-06 | 2025-10-02 | 0.170 | 46,000 | +0 | 0.01% | 7,820 |
| 2025-10-03 | 2025-09-30 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2025-10-02 | 2025-09-29 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2025-09-30 | 2025-09-26 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2025-09-29 | 2025-09-25 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2025-09-26 | 2025-09-24 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2025-09-25 | 2025-09-23 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2025-09-24 | 2025-09-22 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2025-09-23 | 2025-09-19 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2025-09-22 | 2025-09-18 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2025-09-19 | 2025-09-17 | 0.147 | 46,000 | +0 | 0.01% | 6,762 |
| 2025-09-18 | 2025-09-16 | 0.148 | 46,000 | +0 | 0.01% | 6,808 |
| 2025-09-17 | 2025-09-15 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2025-09-16 | 2025-09-12 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2025-09-15 | 2025-09-11 | 0.158 | 46,000 | +0 | 0.01% | 7,268 |
| 2025-09-12 | 2025-09-10 | 0.127 | 46,000 | +0 | 0.01% | 5,842 |
| 2025-09-11 | 2025-09-09 | 0.159 | 46,000 | +0 | 0.01% | 7,314 |
| 2025-09-10 | 2025-09-08 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2025-09-09 | 2025-09-05 | 0.157 | 46,000 | +0 | 0.01% | 7,222 |
| 2025-09-08 | 2025-09-04 | 0.157 | 46,000 | +0 | 0.01% | 7,222 |
| 2025-09-05 | 2025-09-03 | 0.157 | 46,000 | +0 | 0.01% | 7,222 |
| 2025-09-04 | 2025-09-02 | 0.159 | 46,000 | +0 | 0.01% | 7,314 |
| 2025-09-03 | 2025-09-01 | 0.161 | 46,000 | +0 | 0.01% | 7,406 |
| 2025-09-02 | 2025-08-29 | 0.159 | 46,000 | +0 | 0.01% | 7,314 |
| 2025-09-01 | 2025-08-28 | 0.153 | 46,000 | +0 | 0.01% | 7,038 |
| 2025-08-29 | 2025-08-27 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2025-08-28 | 2025-08-26 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2025-08-27 | 2025-08-25 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2025-08-26 | 2025-08-22 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2025-08-25 | 2025-08-21 | 0.157 | 46,000 | +0 | 0.01% | 7,222 |
| 2025-08-22 | 2025-08-20 | 0.157 | 46,000 | +0 | 0.01% | 7,222 |
| 2025-08-21 | 2025-08-19 | 0.148 | 46,000 | +0 | 0.01% | 6,808 |
| 2025-08-20 | 2025-08-18 | 0.148 | 46,000 | +0 | 0.01% | 6,808 |
| 2025-08-19 | 2025-08-15 | 0.148 | 46,000 | +0 | 0.01% | 6,808 |
| 2025-08-18 | 2025-08-14 | 0.148 | 46,000 | +0 | 0.01% | 6,808 |
| 2025-08-15 | 2025-08-13 | 0.148 | 46,000 | +0 | 0.01% | 6,808 |
| 2025-08-14 | 2025-08-12 | 0.148 | 46,000 | +0 | 0.01% | 6,808 |
| 2025-08-13 | 2025-08-11 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-08-12 | 2025-08-08 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-08-11 | 2025-08-07 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-08-08 | 2025-08-06 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-08-07 | 2025-08-05 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-08-06 | 2025-08-04 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-08-05 | 2025-08-01 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-08-04 | 2025-07-31 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-08-01 | 2025-07-30 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-07-31 | 2025-07-29 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-07-30 | 2025-07-28 | 0.124 | 46,000 | +0 | 0.01% | 5,704 |
| 2025-07-29 | 2025-07-25 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-07-28 | 2025-07-24 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-07-25 | 2025-07-23 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-07-24 | 2025-07-22 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-07-23 | 2025-07-21 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-07-22 | 2025-07-18 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-07-21 | 2025-07-17 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-07-18 | 2025-07-16 | 0.127 | 46,000 | +0 | 0.01% | 5,842 |
| 2025-07-17 | 2025-07-15 | 0.131 | 46,000 | +0 | 0.01% | 6,026 |
| 2025-07-16 | 2025-07-14 | 0.131 | 46,000 | +0 | 0.01% | 6,026 |
| 2025-07-15 | 2025-07-11 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2025-07-11 | 2025-07-09 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-07-10 | 2025-07-08 | 0.127 | 46,000 | +0 | 0.01% | 5,842 |
| 2025-07-09 | 2025-07-07 | 0.141 | 46,000 | +0 | 0.01% | 6,486 |
| 2025-07-08 | 2025-07-04 | 0.131 | 46,000 | +0 | 0.01% | 6,026 |
| 2025-07-07 | 2025-07-03 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-07-04 | 2025-07-02 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2025-07-03 | 2025-06-30 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-07-02 | 2025-06-27 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-06-30 | 2025-06-26 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-06-27 | 2025-06-25 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-06-26 | 2025-06-24 | 0.141 | 46,000 | +0 | 0.01% | 6,486 |
| 2025-06-25 | 2025-06-23 | 0.141 | 46,000 | +0 | 0.01% | 6,486 |
| 2025-06-24 | 2025-06-20 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2025-06-23 | 2025-06-19 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2025-06-20 | 2025-06-18 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2025-06-19 | 2025-06-17 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2025-06-18 | 2025-06-16 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2025-06-17 | 2025-06-13 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2025-06-16 | 2025-06-12 | 0.153 | 46,000 | +0 | 0.01% | 7,038 |
| 2025-06-13 | 2025-06-11 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2025-06-12 | 2025-06-10 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2025-06-11 | 2025-06-09 | 0.157 | 46,000 | +0 | 0.01% | 7,222 |
| 2025-06-10 | 2025-06-06 | 0.157 | 46,000 | +0 | 0.01% | 7,222 |
| 2025-06-09 | 2025-06-05 | 0.157 | 46,000 | +0 | 0.01% | 7,222 |
| 2025-06-06 | 2025-06-04 | 0.159 | 46,000 | +0 | 0.01% | 7,314 |
| 2025-06-05 | 2025-06-03 | 0.159 | 46,000 | +0 | 0.01% | 7,314 |
| 2025-06-04 | 2025-06-02 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2025-06-03 | 2025-05-30 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2025-06-02 | 2025-05-29 | 0.152 | 46,000 | +0 | 0.01% | 6,992 |
| 2025-05-30 | 2025-05-28 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2025-05-29 | 2025-05-27 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2025-05-28 | 2025-05-26 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2025-05-27 | 2025-05-23 | 0.156 | 46,000 | +0 | 0.01% | 7,176 |
| 2025-05-26 | 2025-05-22 | 0.157 | 46,000 | +0 | 0.01% | 7,222 |
| 2025-05-23 | 2025-05-21 | 0.158 | 46,000 | +0 | 0.01% | 7,268 |
| 2025-05-22 | 2025-05-20 | 0.158 | 46,000 | +0 | 0.01% | 7,268 |
| 2025-05-21 | 2025-05-19 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2025-05-20 | 2025-05-16 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2025-05-19 | 2025-05-15 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2025-05-16 | 2025-05-14 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2025-05-15 | 2025-05-13 | 0.174 | 46,000 | +0 | 0.01% | 8,004 |
| 2025-05-14 | 2025-05-12 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2025-05-13 | 2025-05-09 | 0.171 | 46,000 | +0 | 0.01% | 7,866 |
| 2025-05-12 | 2025-05-08 | 0.171 | 46,000 | +0 | 0.01% | 7,866 |
| 2025-05-09 | 2025-05-07 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2025-05-08 | 2025-05-06 | 0.174 | 46,000 | +0 | 0.01% | 8,004 |
| 2025-05-07 | 2025-05-02 | 0.173 | 46,000 | +0 | 0.01% | 7,958 |
| 2025-05-06 | 2025-04-30 | 0.156 | 46,000 | +0 | 0.01% | 7,176 |
| 2025-05-02 | 2025-04-29 | 0.156 | 46,000 | +0 | 0.01% | 7,176 |
| 2025-04-30 | 2025-04-28 | 0.156 | 46,000 | +0 | 0.01% | 7,176 |
| 2025-04-29 | 2025-04-25 | 0.156 | 46,000 | +0 | 0.01% | 7,176 |
| 2025-04-28 | 2025-04-24 | 0.156 | 46,000 | +0 | 0.01% | 7,176 |
| 2025-04-25 | 2025-04-23 | 0.152 | 46,000 | +0 | 0.01% | 6,992 |
| 2025-04-24 | 2025-04-22 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2025-04-23 | 2025-04-17 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2025-04-22 | 2025-04-16 | 0.202 | 46,000 | +0 | 0.01% | 9,292 |
| 2025-04-17 | 2025-04-15 | 0.181 | 46,000 | +0 | 0.01% | 8,326 |
| 2025-04-16 | 2025-04-14 | 0.149 | 46,000 | +0 | 0.01% | 6,854 |
| 2025-04-15 | 2025-04-11 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-04-14 | 2025-04-10 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-04-11 | 2025-04-09 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-04-10 | 2025-04-08 | 0.122 | 46,000 | +0 | 0.01% | 5,612 |
| 2025-04-09 | 2025-04-07 | 0.123 | 46,000 | +0 | 0.01% | 5,658 |
| 2025-04-08 | 2025-04-03 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-04-07 | 2025-04-02 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-04-03 | 2025-04-01 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-04-02 | 2025-03-31 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-04-01 | 2025-03-28 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2025-03-31 | 2025-03-27 | 0.152 | 46,000 | +0 | 0.01% | 6,992 |
| 2025-03-28 | 2025-03-26 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2025-03-27 | 2025-03-25 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2025-03-26 | 2025-03-24 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2025-03-25 | 2025-03-21 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2025-03-24 | 2025-03-20 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2025-03-21 | 2025-03-19 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2025-03-20 | 2025-03-18 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2025-03-19 | 2025-03-17 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2025-03-18 | 2025-03-14 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2025-03-17 | 2025-03-13 | 0.172 | 46,000 | +0 | 0.01% | 7,912 |
| 2025-03-14 | 2025-03-12 | 0.171 | 46,000 | +0 | 0.01% | 7,866 |
| 2025-03-13 | 2025-03-11 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2025-03-12 | 2025-03-10 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2025-03-11 | 2025-03-07 | 0.174 | 46,000 | +0 | 0.01% | 8,004 |
| 2025-03-10 | 2025-03-06 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2025-03-07 | 2025-03-05 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2025-03-06 | 2025-03-04 | 0.177 | 46,000 | +0 | 0.01% | 8,142 |
| 2025-03-05 | 2025-03-03 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2025-03-04 | 2025-02-28 | 0.196 | 46,000 | +0 | 0.01% | 9,016 |
| 2025-03-03 | 2025-02-27 | 0.197 | 46,000 | +0 | 0.01% | 9,062 |
| 2025-02-28 | 2025-02-26 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2025-02-27 | 2025-02-25 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2025-02-26 | 2025-02-24 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2025-02-25 | 2025-02-21 | 0.181 | 46,000 | +0 | 0.01% | 8,326 |
| 2025-02-24 | 2025-02-20 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2025-02-21 | 2025-02-19 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2025-02-20 | 2025-02-18 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2025-02-19 | 2025-02-17 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2025-02-18 | 2025-02-14 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2025-02-17 | 2025-02-13 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2025-02-13 | 2025-02-11 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2025-02-12 | 2025-02-10 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2025-02-11 | 2025-02-07 | 0.191 | 46,000 | +0 | 0.01% | 8,786 |
| 2025-02-10 | 2025-02-06 | 0.214 | 46,000 | +0 | 0.01% | 9,844 |
| 2025-02-07 | 2025-02-05 | 0.214 | 46,000 | +0 | 0.01% | 9,844 |
| 2025-02-06 | 2025-02-04 | 0.219 | 46,000 | +0 | 0.01% | 10,074 |
| 2025-02-05 | 2025-02-03 | 0.219 | 46,000 | +0 | 0.01% | 10,074 |
| 2025-02-04 | 2025-01-28 | 0.211 | 46,000 | +0 | 0.01% | 9,706 |
| 2025-02-03 | 2025-01-24 | 0.244 | 46,000 | +0 | 0.01% | 11,224 |
| 2025-01-27 | 2025-01-23 | 0.248 | 46,000 | +0 | 0.01% | 11,408 |
| 2025-01-24 | 2025-01-22 | 0.227 | 46,000 | +0 | 0.01% | 10,442 |
| 2025-01-23 | 2025-01-21 | 0.227 | 46,000 | +0 | 0.01% | 10,442 |
| 2025-01-22 | 2025-01-20 | 0.235 | 46,000 | +0 | 0.01% | 10,810 |
| 2025-01-21 | 2025-01-17 | 0.245 | 46,000 | +0 | 0.01% | 11,270 |
| 2025-01-20 | 2025-01-16 | 0.245 | 46,000 | +0 | 0.01% | 11,270 |
| 2025-01-17 | 2025-01-15 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2025-01-16 | 2025-01-14 | 0.249 | 46,000 | +0 | 0.01% | 11,454 |
| 2025-01-15 | 2025-01-13 | 0.229 | 46,000 | +0 | 0.01% | 10,534 |
| 2025-01-14 | 2025-01-10 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2025-01-13 | 2025-01-09 | 0.225 | 46,000 | +0 | 0.01% | 10,350 |
| 2025-01-10 | 2025-01-08 | 0.221 | 46,000 | +0 | 0.01% | 10,166 |
| 2025-01-09 | 2025-01-07 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-07 | 2025-01-03 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-01-06 | 2025-01-02 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-01-03 | 2024-12-31 | 0.245 | 46,000 | +0 | 0.01% | 11,270 |
| 2025-01-02 | 2024-12-27 | 0.133 | 46,000 | +0 | 0.01% | 6,118 |
| 2024-12-30 | 2024-12-24 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2024-12-27 | 2024-12-20 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2024-12-23 | 2024-12-19 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2024-12-20 | 2024-12-18 | 0.133 | 46,000 | +0 | 0.01% | 6,118 |
| 2024-12-19 | 2024-12-17 | 0.149 | 46,000 | +0 | 0.01% | 6,854 |
| 2024-12-18 | 2024-12-16 | 0.149 | 46,000 | +0 | 0.01% | 6,854 |
| 2024-12-17 | 2024-12-13 | 0.158 | 46,000 | +0 | 0.01% | 7,268 |
| 2024-12-16 | 2024-12-12 | 0.149 | 46,000 | +0 | 0.01% | 6,854 |
| 2024-12-13 | 2024-12-11 | 0.180 | 46,000 | +0 | 0.01% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.184 | 46,000 | +0 | 0.01% | 8,464 |
| 2024-12-11 | 2024-12-09 | 0.184 | 46,000 | +0 | 0.01% | 8,464 |
| 2024-12-10 | 2024-12-06 | 0.184 | 46,000 | +0 | 0.01% | 8,464 |
| 2024-12-09 | 2024-12-05 | 0.184 | 46,000 | +0 | 0.01% | 8,464 |
| 2024-12-06 | 2024-12-04 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-12-05 | 2024-12-03 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-12-04 | 2024-12-02 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-12-03 | 2024-11-29 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2024-12-02 | 2024-11-28 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2024-11-29 | 2024-11-27 | 0.174 | 46,000 | +0 | 0.01% | 8,004 |
| 2024-11-28 | 2024-11-26 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-11-27 | 2024-11-25 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-11-26 | 2024-11-22 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-11-25 | 2024-11-21 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-11-22 | 2024-11-20 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2024-11-21 | 2024-11-19 | 0.158 | 46,000 | +0 | 0.01% | 7,268 |
| 2024-11-20 | 2024-11-18 | 0.158 | 46,000 | +0 | 0.01% | 7,268 |
| 2024-11-19 | 2024-11-15 | 0.158 | 46,000 | +0 | 0.01% | 7,268 |
| 2024-11-18 | 2024-11-14 | 0.167 | 46,000 | +0 | 0.01% | 7,682 |
| 2024-11-15 | 2024-11-13 | 0.170 | 46,000 | +0 | 0.01% | 7,820 |
| 2024-11-14 | 2024-11-12 | 0.166 | 46,000 | +0 | 0.01% | 7,636 |
| 2024-11-13 | 2024-11-11 | 0.166 | 46,000 | +0 | 0.01% | 7,636 |
| 2024-11-12 | 2024-11-08 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2024-11-11 | 2024-11-07 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2024-11-08 | 2024-11-06 | 0.156 | 46,000 | +0 | 0.01% | 7,176 |
| 2024-11-07 | 2024-11-05 | 0.155 | 46,000 | +0 | 0.01% | 7,130 |
| 2024-11-06 | 2024-11-04 | 0.158 | 46,000 | +0 | 0.01% | 7,268 |
| 2024-11-05 | 2024-11-01 | 0.161 | 46,000 | +0 | 0.01% | 7,406 |
| 2024-11-04 | 2024-10-31 | 0.155 | 46,000 | +0 | 0.01% | 7,130 |
| 2024-11-01 | 2024-10-30 | 0.169 | 46,000 | +0 | 0.01% | 7,774 |
| 2024-10-31 | 2024-10-29 | 0.155 | 46,000 | +0 | 0.01% | 7,130 |
| 2024-10-30 | 2024-10-28 | 0.153 | 46,000 | +0 | 0.01% | 7,038 |
| 2024-10-29 | 2024-10-25 | 0.152 | 46,000 | +0 | 0.01% | 6,992 |
| 2024-10-28 | 2024-10-24 | 0.156 | 46,000 | +0 | 0.01% | 7,176 |
| 2024-10-25 | 2024-10-23 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-10-24 | 2024-10-22 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-10-23 | 2024-10-21 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-10-22 | 2024-10-18 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-10-21 | 2024-10-17 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2024-10-18 | 2024-10-16 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2024-10-17 | 2024-10-15 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2024-10-16 | 2024-10-14 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2024-10-15 | 2024-10-10 | 0.156 | 46,000 | +0 | 0.01% | 7,176 |
| 2024-10-14 | 2024-10-09 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2024-10-10 | 2024-10-08 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-10-09 | 2024-10-07 | 0.198 | 46,000 | +0 | 0.01% | 9,108 |
| 2024-10-08 | 2024-10-04 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-10-07 | 2024-10-03 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2024-10-04 | 2024-10-02 | 0.153 | 46,000 | +0 | 0.01% | 7,038 |
| 2024-10-03 | 2024-09-30 | 0.161 | 46,000 | +0 | 0.01% | 7,406 |
| 2024-10-02 | 2024-09-27 | 0.170 | 46,000 | +0 | 0.01% | 7,820 |
| 2024-09-30 | 2024-09-26 | 0.168 | 46,000 | +0 | 0.01% | 7,728 |
| 2024-09-27 | 2024-09-25 | 0.173 | 46,000 | +0 | 0.01% | 7,958 |
| 2024-09-26 | 2024-09-24 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-09-25 | 2024-09-23 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-09-24 | 2024-09-20 | 0.167 | 46,000 | +0 | 0.01% | 7,682 |
| 2024-09-23 | 2024-09-19 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2024-09-20 | 2024-09-17 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2024-09-19 | 2024-09-16 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2024-09-17 | 2024-09-13 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2024-09-16 | 2024-09-12 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2024-09-13 | 2024-09-11 | 0.158 | 46,000 | +0 | 0.01% | 7,268 |
| 2024-09-12 | 2024-09-10 | 0.177 | 46,000 | +0 | 0.01% | 8,142 |
| 2024-09-11 | 2024-09-09 | 0.132 | 46,000 | +0 | 0.01% | 6,072 |
| 2024-09-10 | 2024-09-05 | 0.136 | 46,000 | +0 | 0.01% | 6,256 |
| 2024-09-09 | 2024-09-04 | 0.136 | 46,000 | +0 | 0.01% | 6,256 |
| 2024-09-05 | 2024-09-03 | 0.136 | 46,000 | +0 | 0.01% | 6,256 |
| 2024-09-04 | 2024-09-02 | 0.136 | 46,000 | +0 | 0.01% | 6,256 |
| 2024-09-03 | 2024-08-30 | 0.140 | 46,000 | +0 | 0.01% | 6,440 |
| 2024-09-02 | 2024-08-29 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2024-08-30 | 2024-08-28 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2024-08-29 | 2024-08-27 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2024-08-28 | 2024-08-26 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2024-08-27 | 2024-08-23 | 0.167 | 46,000 | +0 | 0.01% | 7,682 |
| 2024-08-26 | 2024-08-22 | 0.171 | 46,000 | +0 | 0.01% | 7,866 |
| 2024-08-23 | 2024-08-21 | 0.171 | 46,000 | +0 | 0.01% | 7,866 |
| 2024-08-22 | 2024-08-20 | 0.174 | 46,000 | +0 | 0.01% | 8,004 |
| 2024-08-21 | 2024-08-19 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-20 | 2024-08-16 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-19 | 2024-08-15 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-16 | 2024-08-14 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-15 | 2024-08-13 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-14 | 2024-08-12 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-13 | 2024-08-09 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-12 | 2024-08-08 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-09 | 2024-08-07 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-08 | 2024-08-06 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-07 | 2024-08-05 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2024-08-06 | 2024-08-02 | 0.205 | 46,000 | +0 | 0.01% | 9,430 |
| 2024-08-05 | 2024-08-01 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2024-08-02 | 2024-07-31 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2024-08-01 | 2024-07-30 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2024-07-31 | 2024-07-29 | 0.197 | 46,000 | +0 | 0.01% | 9,062 |
| 2024-07-30 | 2024-07-26 | 0.194 | 46,000 | +0 | 0.01% | 8,924 |
| 2024-07-29 | 2024-07-25 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2024-07-26 | 2024-07-24 | 0.185 | 46,000 | +0 | 0.01% | 8,510 |
| 2024-07-25 | 2024-07-23 | 0.185 | 46,000 | +0 | 0.01% | 8,510 |
| 2024-07-24 | 2024-07-22 | 0.180 | 46,000 | +0 | 0.01% | 8,280 |
| 2024-07-23 | 2024-07-19 | 0.179 | 46,000 | +0 | 0.01% | 8,234 |
| 2024-07-22 | 2024-07-18 | 0.174 | 46,000 | +0 | 0.01% | 8,004 |
| 2024-07-19 | 2024-07-17 | 0.155 | 46,000 | +0 | 0.01% | 7,130 |
| 2024-07-18 | 2024-07-16 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-07-16 | 2024-07-12 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-07-15 | 2024-07-11 | 0.135 | 46,000 | +0 | 0.01% | 6,210 |
| 2024-07-12 | 2024-07-10 | 0.135 | 46,000 | +0 | 0.01% | 6,210 |
| 2024-07-11 | 2024-07-09 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2024-07-10 | 2024-07-08 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2024-07-09 | 2024-07-05 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2024-07-08 | 2024-07-04 | 0.106 | 46,000 | +0 | 0.01% | 4,876 |
| 2024-07-05 | 2024-07-03 | 0.106 | 46,000 | +0 | 0.01% | 4,876 |
| 2024-07-04 | 2024-07-02 | 0.100 | 46,000 | +0 | 0.01% | 4,600 |
| 2024-07-03 | 2024-06-28 | 0.100 | 46,000 | +0 | 0.01% | 4,600 |
| 2024-07-02 | 2024-06-27 | 0.099 | 46,000 | +0 | 0.01% | 4,554 |
| 2024-06-28 | 2024-06-26 | 0.111 | 46,000 | +0 | 0.01% | 5,106 |
| 2024-06-27 | 2024-06-25 | 0.111 | 46,000 | +0 | 0.01% | 5,106 |
| 2024-06-26 | 2024-06-24 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2024-06-25 | 2024-06-21 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2024-06-24 | 2024-06-20 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2024-06-21 | 2024-06-19 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2024-06-20 | 2024-06-18 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2024-06-19 | 2024-06-17 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2024-06-18 | 2024-06-14 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2024-06-17 | 2024-06-13 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2024-06-14 | 2024-06-12 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2024-06-13 | 2024-06-11 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-06-12 | 2024-06-07 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-06-11 | 2024-06-06 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-06-07 | 2024-06-05 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-06-06 | 2024-06-04 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-06-05 | 2024-06-03 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-06-04 | 2024-05-31 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-06-03 | 2024-05-30 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-05-31 | 2024-05-29 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-05-30 | 2024-05-28 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-05-29 | 2024-05-27 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-05-28 | 2024-05-24 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-05-27 | 2024-05-23 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-05-24 | 2024-05-22 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-05-23 | 2024-05-21 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-05-22 | 2024-05-20 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-05-21 | 2024-05-17 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-05-20 | 2024-05-16 | 0.169 | 46,000 | +0 | 0.01% | 7,774 |
| 2024-05-17 | 2024-05-14 | 0.174 | 46,000 | +0 | 0.01% | 8,004 |
| 2024-05-16 | 2024-05-13 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-05-14 | 2024-05-10 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-05-13 | 2024-05-09 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-05-10 | 2024-05-08 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-05-09 | 2024-05-07 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-05-08 | 2024-05-06 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-05-07 | 2024-05-03 | 0.189 | 46,000 | +0 | 0.01% | 8,694 |
| 2024-05-06 | 2024-05-02 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2024-05-03 | 2024-04-30 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2024-05-02 | 2024-04-29 | 0.191 | 46,000 | +0 | 0.01% | 8,786 |
| 2024-04-30 | 2024-04-26 | 0.191 | 46,000 | +0 | 0.01% | 8,786 |
| 2024-04-29 | 2024-04-25 | 0.196 | 46,000 | +0 | 0.01% | 9,016 |
| 2024-04-26 | 2024-04-24 | 0.196 | 46,000 | +0 | 0.01% | 9,016 |
| 2024-04-25 | 2024-04-23 | 0.196 | 46,000 | +0 | 0.01% | 9,016 |
| 2024-04-24 | 2024-04-22 | 0.196 | 46,000 | +0 | 0.01% | 9,016 |
| 2024-04-23 | 2024-04-19 | 0.196 | 46,000 | +0 | 0.01% | 9,016 |
| 2024-04-22 | 2024-04-18 | 0.180 | 46,000 | +0 | 0.01% | 8,280 |
| 2024-04-19 | 2024-04-17 | 0.180 | 46,000 | +0 | 0.01% | 8,280 |
| 2024-04-18 | 2024-04-16 | 0.180 | 46,000 | +0 | 0.01% | 8,280 |
| 2024-04-17 | 2024-04-15 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2024-04-16 | 2024-04-12 | 0.205 | 46,000 | +0 | 0.01% | 9,430 |
| 2024-04-15 | 2024-04-11 | 0.188 | 46,000 | +0 | 0.01% | 8,648 |
| 2024-04-12 | 2024-04-10 | 0.182 | 46,000 | +0 | 0.01% | 8,372 |
| 2024-04-11 | 2024-04-09 | 0.173 | 46,000 | +0 | 0.01% | 7,958 |
| 2024-04-10 | 2024-04-08 | 0.173 | 46,000 | +0 | 0.01% | 7,958 |
| 2024-04-09 | 2024-04-05 | 0.173 | 46,000 | +0 | 0.01% | 7,958 |
| 2024-04-08 | 2024-04-03 | 0.173 | 46,000 | +0 | 0.01% | 7,958 |
| 2024-04-05 | 2024-04-02 | 0.186 | 46,000 | +0 | 0.01% | 8,556 |
| 2024-04-03 | 2024-03-28 | 0.186 | 46,000 | +0 | 0.01% | 8,556 |
| 2024-04-02 | 2024-03-27 | 0.186 | 46,000 | +0 | 0.01% | 8,556 |
| 2024-03-28 | 2024-03-26 | 0.186 | 46,000 | +0 | 0.01% | 8,556 |
| 2024-03-27 | 2024-03-25 | 0.188 | 46,000 | +0 | 0.01% | 8,648 |
| 2024-03-26 | 2024-03-22 | 0.189 | 46,000 | +0 | 0.01% | 8,694 |
| 2024-03-25 | 2024-03-21 | 0.189 | 46,000 | +0 | 0.01% | 8,694 |
| 2024-03-22 | 2024-03-20 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2024-03-21 | 2024-03-19 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2024-03-20 | 2024-03-18 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2024-03-19 | 2024-03-15 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2024-03-18 | 2024-03-14 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2024-03-15 | 2024-03-13 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2024-03-14 | 2024-03-12 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-03-13 | 2024-03-11 | 0.197 | 46,000 | +0 | 0.01% | 9,062 |
| 2024-03-12 | 2024-03-08 | 0.197 | 46,000 | +0 | 0.01% | 9,062 |
| 2024-03-11 | 2024-03-07 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2024-03-08 | 2024-03-06 | 0.185 | 46,000 | +0 | 0.01% | 8,510 |
| 2024-03-07 | 2024-03-05 | 0.202 | 46,000 | +0 | 0.01% | 9,292 |
| 2024-03-06 | 2024-03-04 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2024-03-05 | 2024-03-01 | 0.192 | 46,000 | +0 | 0.01% | 8,832 |
| 2024-03-04 | 2024-02-29 | 0.192 | 46,000 | +0 | 0.01% | 8,832 |
| 2024-03-01 | 2024-02-28 | 0.201 | 46,000 | +0 | 0.01% | 9,246 |
| 2024-02-29 | 2024-02-27 | 0.208 | 46,000 | +0 | 0.01% | 9,568 |
| 2024-02-28 | 2024-02-26 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2024-02-27 | 2024-02-23 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2024-02-26 | 2024-02-22 | 0.212 | 46,000 | +0 | 0.01% | 9,752 |
| 2024-02-23 | 2024-02-21 | 0.212 | 46,000 | +0 | 0.01% | 9,752 |
| 2024-02-22 | 2024-02-20 | 0.194 | 46,000 | +0 | 0.01% | 8,924 |
| 2024-02-21 | 2024-02-19 | 0.194 | 46,000 | +0 | 0.01% | 8,924 |
| 2024-02-20 | 2024-02-16 | 0.182 | 46,000 | +0 | 0.01% | 8,372 |
| 2024-02-19 | 2024-02-15 | 0.185 | 46,000 | +0 | 0.01% | 8,510 |
| 2024-02-16 | 2024-02-14 | 0.206 | 46,000 | +0 | 0.01% | 9,476 |
| 2024-02-15 | 2024-02-09 | 0.208 | 46,000 | +0 | 0.01% | 9,568 |
| 2024-02-14 | 2024-02-07 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2024-02-08 | 2024-02-06 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2024-02-07 | 2024-02-05 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2024-02-06 | 2024-02-02 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2024-02-05 | 2024-02-01 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2024-02-02 | 2024-01-31 | 0.213 | 46,000 | +0 | 0.01% | 9,798 |
| 2024-02-01 | 2024-01-30 | 0.214 | 46,000 | +0 | 0.01% | 9,844 |
| 2024-01-31 | 2024-01-29 | 0.190 | 46,000 | +0 | 0.01% | 8,740 |
| 2024-01-30 | 2024-01-26 | 0.212 | 46,000 | +0 | 0.01% | 9,752 |
| 2024-01-29 | 2024-01-25 | 0.212 | 46,000 | +0 | 0.01% | 9,752 |
| 2024-01-26 | 2024-01-24 | 0.215 | 46,000 | +0 | 0.01% | 9,890 |
| 2024-01-25 | 2024-01-23 | 0.215 | 46,000 | +0 | 0.01% | 9,890 |
| 2024-01-24 | 2024-01-22 | 0.215 | 46,000 | +0 | 0.01% | 9,890 |
| 2024-01-23 | 2024-01-19 | 0.215 | 46,000 | +0 | 0.01% | 9,890 |
| 2024-01-22 | 2024-01-18 | 0.204 | 46,000 | +0 | 0.01% | 9,384 |
| 2024-01-19 | 2024-01-17 | 0.193 | 46,000 | +0 | 0.01% | 8,878 |
| 2024-01-18 | 2024-01-16 | 0.192 | 46,000 | +0 | 0.01% | 8,832 |
| 2024-01-17 | 2024-01-15 | 0.192 | 46,000 | +0 | 0.01% | 8,832 |
| 2024-01-16 | 2024-01-12 | 0.195 | 46,000 | +0 | 0.01% | 8,970 |
| 2024-01-15 | 2024-01-11 | 0.216 | 46,000 | +0 | 0.01% | 9,936 |
| 2024-01-12 | 2024-01-10 | 0.218 | 46,000 | +0 | 0.01% | 10,028 |
| 2024-01-11 | 2024-01-09 | 0.218 | 46,000 | +0 | 0.01% | 10,028 |
| 2024-01-10 | 2024-01-08 | 0.219 | 46,000 | +0 | 0.01% | 10,074 |
| 2024-01-09 | 2024-01-05 | 0.224 | 46,000 | +0 | 0.01% | 10,304 |
| 2024-01-08 | 2024-01-04 | 0.225 | 46,000 | +0 | 0.01% | 10,350 |
| 2024-01-05 | 2024-01-03 | 0.226 | 46,000 | +0 | 0.01% | 10,396 |
| 2024-01-04 | 2024-01-02 | 0.222 | 46,000 | +0 | 0.01% | 10,212 |
| 2024-01-03 | 2023-12-29 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2024-01-02 | 2023-12-28 | 0.219 | 46,000 | +0 | 0.01% | 10,074 |
| 2023-12-29 | 2023-12-27 | 0.219 | 46,000 | +0 | 0.01% | 10,074 |
| 2023-12-28 | 2023-12-22 | 0.219 | 46,000 | +0 | 0.01% | 10,074 |
| 2023-12-27 | 2023-12-21 | 0.219 | 46,000 | +0 | 0.01% | 10,074 |
| 2023-12-22 | 2023-12-20 | 0.219 | 46,000 | +0 | 0.01% | 10,074 |
| 2023-12-21 | 2023-12-19 | 0.203 | 46,000 | +0 | 0.01% | 9,338 |
| 2023-12-20 | 2023-12-18 | 0.195 | 46,000 | +0 | 0.01% | 8,970 |
| 2023-12-19 | 2023-12-15 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2023-12-18 | 2023-12-14 | 0.218 | 46,000 | +0 | 0.01% | 10,028 |
| 2023-12-15 | 2023-12-13 | 0.215 | 46,000 | +0 | 0.01% | 9,890 |
| 2023-12-14 | 2023-12-12 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2023-12-13 | 2023-12-11 | 0.221 | 46,000 | +0 | 0.01% | 10,166 |
| 2023-12-12 | 2023-12-08 | 0.214 | 46,000 | +0 | 0.01% | 9,844 |
| 2023-12-11 | 2023-12-07 | 0.225 | 46,000 | +0 | 0.01% | 10,350 |
| 2023-12-08 | 2023-12-06 | 0.230 | 46,000 | +0 | 0.01% | 10,580 |
| 2023-12-07 | 2023-12-05 | 0.230 | 46,000 | +0 | 0.01% | 10,580 |
| 2023-12-06 | 2023-12-04 | 0.230 | 46,000 | +0 | 0.01% | 10,580 |
| 2023-12-05 | 2023-12-01 | 0.235 | 46,000 | +0 | 0.01% | 10,810 |
| 2023-12-04 | 2023-11-30 | 0.236 | 46,000 | +0 | 0.01% | 10,856 |
| 2023-12-01 | 2023-11-29 | 0.235 | 46,000 | +0 | 0.01% | 10,810 |
| 2023-11-30 | 2023-11-28 | 0.225 | 46,000 | +0 | 0.01% | 10,350 |
| 2023-11-29 | 2023-11-27 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-11-28 | 2023-11-24 | 0.228 | 46,000 | +0 | 0.01% | 10,488 |
| 2023-11-27 | 2023-11-23 | 0.227 | 46,000 | +0 | 0.01% | 10,442 |
| 2023-11-24 | 2023-11-22 | 0.242 | 46,000 | +0 | 0.01% | 11,132 |
| 2023-11-23 | 2023-11-21 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-22 | 2023-11-20 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-21 | 2023-11-17 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-11-20 | 2023-11-16 | 0.255 | 46,000 | +46,000 | 0.01% | 11,730 |
| 2023-11-16 | 2023-11-14 | 0.205 | 0 | -10,000 | ||
| 2023-11-15 | 2023-11-13 | 0.138 | 10,000 | +10,000 | 0.00% | 1,380 |
| 2023-02-28 | 2023-02-24 | 0.430 | 0 | -14,000 | ||
| 2023-02-15 | 2023-02-13 | 0.385 | 14,000 | -2,476,000 | 0.00% | 5,390 |
| 2023-02-14 | 2023-02-10 | 0.188 | 2,490,000 | -6,000 | 0.30% | 468,120 |
| 2023-02-13 | 2023-02-09 | 0.181 | 2,496,000 | -158,000 | 0.30% | 451,776 |
| 2023-02-09 | 2023-02-07 | 0.186 | 2,654,000 | -232,000 | 0.32% | 493,644 |
| 2023-02-07 | 2023-02-03 | 0.198 | 2,886,000 | -44,000 | 0.35% | 571,428 |
| 2023-02-06 | 2023-02-02 | 0.202 | 2,930,000 | -74,000 | 0.36% | 591,860 |
| 2021-07-26 | 2021-07-22 | 0.700 | 3,004,000 | -28,000 | 0.37% | 2,102,800 |
| 2021-07-23 | 2021-07-21 | 0.670 | 3,032,000 | +28,000 | 0.37% | 2,031,440 |
| 2020-09-21 | 2020-09-17 | 0.680 | 3,004,000 | +3,000,000 | 0.37% | 2,042,720 |
| 2018-10-23 | 2018-10-19 | 2.050 | 4,000 | -10,000 | 0.00% | 8,200 |
| 2018-09-14 | 2018-09-12 | 2.360 | 14,000 | -2,000 | 0.00% | 33,040 |
| 2018-08-20 | 2018-08-16 | 2.200 | 16,000 | -2,000 | 0.00% | 35,200 |
| 2018-08-15 | 2018-08-13 | 2.280 | 18,000 | -2,000 | 0.00% | 41,040 |
| 2018-08-06 | 2018-08-02 | 2.560 | 20,000 | -8,000 | 0.00% | 51,200 |
| 2018-08-03 | 2018-08-01 | 2.660 | 28,000 | -68,000 | 0.00% | 74,480 |
| 2018-08-02 | 2018-07-31 | 2.870 | 96,000 | 0.01% | 275,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy