History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 8,454,000 | +0 | 0.94% | 1,420,272 |
| 2025-10-13 | 2025-10-09 | 0.168 | 8,454,000 | +0 | 0.94% | 1,420,272 |
| 2025-10-10 | 2025-10-08 | 0.169 | 8,454,000 | +0 | 0.94% | 1,428,726 |
| 2025-10-09 | 2025-10-06 | 0.169 | 8,454,000 | +0 | 0.94% | 1,428,726 |
| 2025-10-08 | 2025-10-03 | 0.169 | 8,454,000 | +0 | 0.94% | 1,428,726 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,454,000 | +0 | 0.94% | 1,437,180 |
| 2025-10-03 | 2025-09-30 | 0.164 | 8,454,000 | +0 | 0.94% | 1,386,456 |
| 2025-10-02 | 2025-09-29 | 0.164 | 8,454,000 | +0 | 0.94% | 1,386,456 |
| 2025-09-30 | 2025-09-26 | 0.164 | 8,454,000 | +0 | 0.94% | 1,386,456 |
| 2025-09-29 | 2025-09-25 | 0.164 | 8,454,000 | +0 | 0.94% | 1,386,456 |
| 2025-09-26 | 2025-09-24 | 0.165 | 8,454,000 | +0 | 0.94% | 1,394,910 |
| 2025-09-25 | 2025-09-23 | 0.165 | 8,454,000 | -6,000 | 0.94% | 1,394,910 |
| 2025-09-22 | 2025-09-18 | 0.165 | 8,460,000 | +140,000 | 0.94% | 1,395,900 |
| 2025-09-15 | 2025-09-11 | 0.158 | 8,320,000 | +26,000 | 0.92% | 1,314,560 |
| 2025-09-12 | 2025-09-10 | 0.127 | 8,294,000 | +56,000 | 0.92% | 1,053,338 |
| 2025-09-10 | 2025-09-08 | 0.160 | 8,238,000 | +2,000 | 0.91% | 1,318,080 |
| 2025-09-05 | 2025-09-03 | 0.157 | 8,236,000 | +2,000 | 0.91% | 1,293,052 |
| 2025-09-03 | 2025-09-01 | 0.161 | 8,234,000 | +6,000 | 0.91% | 1,325,674 |
| 2025-09-02 | 2025-08-29 | 0.159 | 8,228,000 | +8,000 | 0.91% | 1,308,252 |
| 2025-08-22 | 2025-08-20 | 0.157 | 8,220,000 | +2,000 | 0.91% | 1,290,540 |
| 2025-08-14 | 2025-08-12 | 0.148 | 8,218,000 | +12,000 | 0.91% | 1,216,264 |
| 2025-08-08 | 2025-08-06 | 0.126 | 8,206,000 | -98,000 | 0.91% | 1,033,956 |
| 2025-07-30 | 2025-07-28 | 0.124 | 8,304,000 | +4,000 | 0.92% | 1,029,696 |
| 2025-07-28 | 2025-07-24 | 0.126 | 8,300,000 | +12,000 | 0.92% | 1,045,800 |
| 2025-07-21 | 2025-07-17 | 0.128 | 8,288,000 | -38,000 | 0.92% | 1,060,864 |
| 2025-07-16 | 2025-07-14 | 0.131 | 8,326,000 | +12,000 | 0.92% | 1,090,706 |
| 2025-07-15 | 2025-07-11 | 0.150 | 8,314,000 | +4,000 | 0.92% | 1,247,100 |
| 2025-07-14 | 2025-07-10 | 0.150 | 8,310,000 | +2,000 | 0.92% | 1,246,500 |
| 2025-07-11 | 2025-07-09 | 0.142 | 8,308,000 | +2,000 | 0.92% | 1,179,736 |
| 2025-07-09 | 2025-07-07 | 0.141 | 8,306,000 | +2,000 | 0.92% | 1,171,146 |
| 2025-07-08 | 2025-07-04 | 0.131 | 8,304,000 | -24,000 | 0.92% | 1,087,824 |
| 2025-07-07 | 2025-07-03 | 0.125 | 8,328,000 | +12,000 | 0.92% | 1,041,000 |
| 2025-07-04 | 2025-07-02 | 0.138 | 8,316,000 | +32,000 | 0.92% | 1,147,608 |
| 2025-07-03 | 2025-06-30 | 0.142 | 8,284,000 | +2,000 | 0.92% | 1,176,328 |
| 2025-06-25 | 2025-06-23 | 0.141 | 8,282,000 | +16,000 | 0.92% | 1,167,762 |
| 2025-06-23 | 2025-06-19 | 0.164 | 8,266,000 | +2,000 | 0.92% | 1,355,624 |
| 2025-06-17 | 2025-06-13 | 0.165 | 8,264,000 | +2,000 | 0.92% | 1,363,560 |
| 2025-06-16 | 2025-06-12 | 0.153 | 8,262,000 | +2,000 | 0.91% | 1,264,086 |
| 2025-06-12 | 2025-06-10 | 0.154 | 8,260,000 | -2,000 | 0.91% | 1,272,040 |
| 2025-06-05 | 2025-06-03 | 0.159 | 8,262,000 | +2,000 | 0.91% | 1,313,658 |
| 2025-05-28 | 2025-05-26 | 0.164 | 8,260,000 | +2,000 | 0.91% | 1,354,640 |
| 2025-05-14 | 2025-05-12 | 0.175 | 8,258,000 | -8,000 | 0.91% | 1,445,150 |
| 2025-05-12 | 2025-05-08 | 0.171 | 8,266,000 | -26,000 | 0.92% | 1,413,486 |
| 2025-05-08 | 2025-05-06 | 0.174 | 8,292,000 | -2,000 | 0.92% | 1,442,808 |
| 2025-05-07 | 2025-05-02 | 0.173 | 8,294,000 | +2,000 | 0.92% | 1,434,862 |
| 2025-04-28 | 2025-04-24 | 0.156 | 8,292,000 | -1,838,000 | 0.92% | 1,293,552 |
| 2025-04-25 | 2025-04-23 | 0.152 | 10,130,000 | +1,956,000 | 1.12% | 1,539,760 |
| 2025-04-23 | 2025-04-17 | 0.210 | 8,174,000 | -700,000 | 0.91% | 1,716,540 |
| 2025-04-22 | 2025-04-16 | 0.202 | 8,874,000 | +120,000 | 0.98% | 1,792,548 |
| 2025-04-17 | 2025-04-15 | 0.181 | 8,754,000 | +68,000 | 0.97% | 1,584,474 |
| 2025-04-16 | 2025-04-14 | 0.149 | 8,686,000 | -2,000 | 0.96% | 1,294,214 |
| 2025-04-09 | 2025-04-07 | 0.123 | 8,688,000 | -186,000 | 0.96% | 1,068,624 |
| 2025-04-08 | 2025-04-03 | 0.142 | 8,874,000 | -242,000 | 0.98% | 1,260,108 |
| 2025-03-31 | 2025-03-27 | 0.152 | 9,116,000 | -18,000 | 1.01% | 1,385,632 |
| 2025-03-18 | 2025-03-14 | 0.175 | 9,134,000 | -20,000 | 1.01% | 1,598,450 |
| 2025-03-17 | 2025-03-13 | 0.172 | 9,154,000 | -36,000 | 1.01% | 1,574,488 |
| 2025-03-14 | 2025-03-12 | 0.171 | 9,190,000 | -2,000 | 1.02% | 1,571,490 |
| 2025-03-12 | 2025-03-10 | 0.162 | 9,192,000 | -6,000 | 1.02% | 1,489,104 |
| 2025-03-06 | 2025-03-04 | 0.177 | 9,198,000 | +8,000 | 1.02% | 1,628,046 |
| 2025-03-05 | 2025-03-03 | 0.175 | 9,190,000 | -2,000 | 1.02% | 1,608,250 |
| 2025-02-20 | 2025-02-18 | 0.190 | 9,192,000 | -2,000 | 1.02% | 1,746,480 |
| 2025-02-17 | 2025-02-13 | 0.200 | 9,194,000 | +50,000 | 1.02% | 1,838,800 |
| 2025-02-13 | 2025-02-11 | 0.210 | 9,144,000 | +18,000 | 1.01% | 1,920,240 |
| 2025-02-05 | 2025-02-03 | 0.219 | 9,126,000 | +2,000 | 1.01% | 1,998,594 |
| 2025-01-23 | 2025-01-21 | 0.227 | 9,124,000 | -2,000 | 1.01% | 2,071,148 |
| 2025-01-22 | 2025-01-20 | 0.235 | 9,126,000 | -30,000 | 1.01% | 2,144,610 |
| 2025-01-17 | 2025-01-15 | 0.255 | 9,156,000 | +6,000 | 1.01% | 2,334,780 |
| 2025-01-14 | 2025-01-10 | 0.255 | 9,150,000 | +4,000 | 1.01% | 2,333,250 |
| 2025-01-13 | 2025-01-09 | 0.225 | 9,146,000 | -184,000 | 1.01% | 2,057,850 |
| 2025-01-10 | 2025-01-08 | 0.221 | 9,330,000 | -56,000 | 1.03% | 2,061,930 |
| 2025-01-09 | 2025-01-07 | 0.250 | 9,386,000 | +722,000 | 1.04% | 2,346,500 |
| 2025-01-07 | 2025-01-03 | 0.280 | 8,664,000 | -162,000 | 0.96% | 2,425,920 |
| 2025-01-06 | 2025-01-02 | 0.295 | 8,826,000 | +1,292,000 | 0.98% | 2,603,670 |
| 2025-01-03 | 2024-12-31 | 0.245 | 7,534,000 | +2,804,000 | 0.83% | 1,845,830 |
| 2025-01-02 | 2024-12-27 | 0.133 | 4,730,000 | -424,000 | 0.52% | 629,090 |
| 2024-12-23 | 2024-12-19 | 0.120 | 5,154,000 | +132,000 | 0.57% | 618,480 |
| 2024-12-20 | 2024-12-18 | 0.133 | 5,022,000 | +56,000 | 0.56% | 667,926 |
| 2024-12-18 | 2024-12-16 | 0.149 | 4,966,000 | +58,000 | 0.55% | 739,934 |
| 2024-12-17 | 2024-12-13 | 0.158 | 4,908,000 | +66,000 | 0.54% | 775,464 |
| 2024-12-16 | 2024-12-12 | 0.149 | 4,842,000 | +132,000 | 0.54% | 721,458 |
| 2024-12-13 | 2024-12-11 | 0.180 | 4,710,000 | -294,000 | 0.52% | 847,800 |
| 2024-11-22 | 2024-11-20 | 0.154 | 5,004,000 | -22,000 | 0.55% | 770,616 |
| 2024-11-19 | 2024-11-15 | 0.158 | 5,026,000 | +22,000 | 0.56% | 794,108 |
| 2024-11-13 | 2024-11-11 | 0.166 | 5,004,000 | -50,000 | 0.55% | 830,664 |
| 2024-11-11 | 2024-11-07 | 0.164 | 5,054,000 | -120,000 | 0.56% | 828,856 |
| 2024-11-05 | 2024-11-01 | 0.161 | 5,174,000 | -6,000 | 0.57% | 833,014 |
| 2024-11-04 | 2024-10-31 | 0.155 | 5,180,000 | +4,000 | 0.57% | 802,900 |
| 2024-11-01 | 2024-10-30 | 0.169 | 5,176,000 | -150,000 | 0.57% | 874,744 |
| 2024-10-31 | 2024-10-29 | 0.155 | 5,326,000 | -2,000 | 0.59% | 825,530 |
| 2024-10-29 | 2024-10-25 | 0.152 | 5,328,000 | -36,000 | 0.59% | 809,856 |
| 2024-10-16 | 2024-10-14 | 0.164 | 5,364,000 | -50,000 | 0.59% | 879,696 |
| 2024-10-15 | 2024-10-10 | 0.156 | 5,414,000 | -92,000 | 0.60% | 844,584 |
| 2024-10-14 | 2024-10-09 | 0.150 | 5,506,000 | +72,000 | 0.61% | 825,900 |
| 2024-10-10 | 2024-10-08 | 0.151 | 5,434,000 | -14,000 | 0.60% | 820,534 |
| 2024-10-09 | 2024-10-07 | 0.198 | 5,448,000 | +438,000 | 0.60% | 1,078,704 |
| 2024-10-08 | 2024-10-04 | 0.151 | 5,010,000 | -2,000 | 0.55% | 756,510 |
| 2024-10-07 | 2024-10-03 | 0.150 | 5,012,000 | -96,000 | 0.55% | 751,800 |
| 2024-10-04 | 2024-10-02 | 0.153 | 5,108,000 | +26,000 | 0.57% | 781,524 |
| 2024-10-03 | 2024-09-30 | 0.161 | 5,082,000 | -16,000 | 0.56% | 818,202 |
| 2024-10-02 | 2024-09-27 | 0.170 | 5,098,000 | +52,000 | 0.56% | 866,660 |
| 2024-09-30 | 2024-09-26 | 0.168 | 5,046,000 | -112,000 | 0.56% | 847,728 |
| 2024-09-27 | 2024-09-25 | 0.173 | 5,158,000 | -6,000 | 0.57% | 892,334 |
| 2024-09-26 | 2024-09-24 | 0.151 | 5,164,000 | +100,000 | 0.57% | 779,764 |
| 2024-09-24 | 2024-09-20 | 0.167 | 5,064,000 | +2,000 | 0.56% | 845,688 |
| 2024-09-16 | 2024-09-12 | 0.163 | 5,062,000 | +390,000 | 0.56% | 825,106 |
| 2024-09-12 | 2024-09-10 | 0.177 | 4,672,000 | -30,000 | 0.52% | 826,944 |
| 2024-09-11 | 2024-09-09 | 0.132 | 4,702,000 | -10,000 | 0.52% | 620,664 |
| 2024-08-28 | 2024-08-26 | 0.165 | 4,712,000 | -110,000 | 0.52% | 777,480 |
| 2024-08-23 | 2024-08-21 | 0.171 | 4,822,000 | +110,000 | 0.53% | 824,562 |
| 2024-08-22 | 2024-08-20 | 0.174 | 4,712,000 | +58,000 | 0.52% | 819,888 |
| 2024-08-21 | 2024-08-19 | 0.203 | 4,654,000 | +10,000 | 0.52% | 944,762 |
| 2024-07-31 | 2024-07-29 | 0.197 | 4,644,000 | -6,000 | 0.51% | 914,868 |
| 2024-07-22 | 2024-07-18 | 0.174 | 4,650,000 | -6,000 | 0.51% | 809,100 |
| 2024-07-16 | 2024-07-12 | 0.145 | 4,656,000 | -16,000 | 0.52% | 675,120 |
| 2024-07-12 | 2024-07-10 | 0.135 | 4,672,000 | -48,000 | 0.52% | 630,720 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,720,000 | -6,000 | 0.52% | 566,400 |
| 2024-06-27 | 2024-06-25 | 0.111 | 4,726,000 | +6,000 | 0.52% | 524,586 |
| 2024-06-26 | 2024-06-24 | 0.128 | 4,720,000 | +8,000 | 0.52% | 604,160 |
| 2024-05-27 | 2024-05-23 | 0.160 | 4,712,000 | +2,000 | 0.52% | 753,920 |
| 2024-05-21 | 2024-05-17 | 0.160 | 4,710,000 | -240,000 | 0.52% | 753,600 |
| 2024-04-30 | 2024-04-26 | 0.191 | 4,950,000 | -48,000 | 0.55% | 945,450 |
| 2024-04-23 | 2024-04-19 | 0.196 | 4,998,000 | +2,000 | 0.55% | 979,608 |
| 2024-04-18 | 2024-04-16 | 0.180 | 4,996,000 | -2,000 | 0.55% | 899,280 |
| 2024-04-16 | 2024-04-12 | 0.205 | 4,998,000 | +2,000 | 0.55% | 1,024,590 |
| 2024-04-15 | 2024-04-11 | 0.188 | 4,996,000 | -4,000 | 0.55% | 939,248 |
| 2024-04-12 | 2024-04-10 | 0.182 | 5,000,000 | -28,000 | 0.55% | 910,000 |
| 2024-04-08 | 2024-04-03 | 0.173 | 5,028,000 | +6,000 | 0.56% | 869,844 |
| 2024-03-22 | 2024-03-20 | 0.190 | 5,022,000 | +6,000 | 0.56% | 954,180 |
| 2024-03-18 | 2024-03-14 | 0.199 | 5,016,000 | -2,000 | 0.56% | 998,184 |
| 2024-03-15 | 2024-03-13 | 0.190 | 5,018,000 | +2,000 | 0.56% | 953,420 |
| 2024-03-14 | 2024-03-12 | 0.176 | 5,016,000 | +2,000 | 0.56% | 882,816 |
| 2024-03-12 | 2024-03-08 | 0.197 | 5,014,000 | -38,000 | 0.56% | 987,758 |
| 2024-03-11 | 2024-03-07 | 0.176 | 5,052,000 | +4,000 | 0.56% | 889,152 |
| 2024-03-08 | 2024-03-06 | 0.185 | 5,048,000 | +2,000 | 0.56% | 933,880 |
| 2024-03-06 | 2024-03-04 | 0.200 | 5,046,000 | -20,000 | 0.56% | 1,009,200 |
| 2024-03-04 | 2024-02-29 | 0.192 | 5,066,000 | -38,000 | 0.56% | 972,672 |
| 2024-02-29 | 2024-02-27 | 0.208 | 5,104,000 | +2,000 | 0.57% | 1,061,632 |
| 2024-02-27 | 2024-02-23 | 0.200 | 5,102,000 | -2,000 | 0.56% | 1,020,400 |
| 2024-02-23 | 2024-02-21 | 0.212 | 5,104,000 | +2,000 | 0.57% | 1,082,048 |
| 2024-02-19 | 2024-02-15 | 0.185 | 5,102,000 | -50,000 | 0.56% | 943,870 |
| 2024-02-01 | 2024-01-30 | 0.214 | 5,152,000 | +2,000 | 0.57% | 1,102,528 |
| 2024-01-31 | 2024-01-29 | 0.190 | 5,150,000 | -84,000 | 0.57% | 978,500 |
| 2024-01-23 | 2024-01-19 | 0.215 | 5,234,000 | +2,000 | 0.58% | 1,125,310 |
| 2024-01-22 | 2024-01-18 | 0.204 | 5,232,000 | +2,000 | 0.58% | 1,067,328 |
| 2024-01-19 | 2024-01-17 | 0.193 | 5,230,000 | -4,000 | 0.58% | 1,009,390 |
| 2024-01-17 | 2024-01-15 | 0.192 | 5,234,000 | -80,000 | 0.58% | 1,004,928 |
| 2024-01-16 | 2024-01-12 | 0.195 | 5,314,000 | -88,000 | 0.59% | 1,036,230 |
| 2024-01-05 | 2024-01-03 | 0.226 | 5,402,000 | +2,000 | 0.60% | 1,220,852 |
| 2024-01-04 | 2024-01-02 | 0.222 | 5,400,000 | -108,000 | 0.60% | 1,198,800 |
| 2024-01-03 | 2023-12-29 | 0.210 | 5,508,000 | -6,000 | 0.61% | 1,156,680 |
| 2023-12-22 | 2023-12-20 | 0.219 | 5,514,000 | +2,000 | 0.61% | 1,207,566 |
| 2023-12-21 | 2023-12-19 | 0.203 | 5,512,000 | +2,000 | 0.61% | 1,118,936 |
| 2023-12-20 | 2023-12-18 | 0.195 | 5,510,000 | +36,000 | 0.61% | 1,074,450 |
| 2023-12-19 | 2023-12-15 | 0.210 | 5,474,000 | +2,000 | 0.61% | 1,149,540 |
| 2023-12-18 | 2023-12-14 | 0.218 | 5,472,000 | -2,000 | 0.61% | 1,192,896 |
| 2023-12-15 | 2023-12-13 | 0.215 | 5,474,000 | -6,000 | 0.61% | 1,176,910 |
| 2023-12-14 | 2023-12-12 | 0.200 | 5,480,000 | +22,000 | 0.61% | 1,096,000 |
| 2023-12-13 | 2023-12-11 | 0.221 | 5,458,000 | -2,000 | 0.60% | 1,206,218 |
| 2023-12-12 | 2023-12-08 | 0.214 | 5,460,000 | -80,000 | 0.60% | 1,168,440 |
| 2023-12-11 | 2023-12-07 | 0.225 | 5,540,000 | +54,000 | 0.61% | 1,246,500 |
| 2023-12-07 | 2023-12-05 | 0.230 | 5,486,000 | -64,000 | 0.61% | 1,261,780 |
| 2023-12-06 | 2023-12-04 | 0.230 | 5,550,000 | +30,000 | 0.61% | 1,276,500 |
| 2023-12-05 | 2023-12-01 | 0.235 | 5,520,000 | +114,000 | 0.61% | 1,297,200 |
| 2023-12-04 | 2023-11-30 | 0.236 | 5,406,000 | +120,000 | 0.60% | 1,275,816 |
| 2023-12-01 | 2023-11-29 | 0.235 | 5,286,000 | -6,000 | 0.59% | 1,242,210 |
| 2023-11-30 | 2023-11-28 | 0.225 | 5,292,000 | -340,000 | 0.59% | 1,190,700 |
| 2023-11-29 | 2023-11-27 | 0.265 | 5,632,000 | -112,000 | 0.62% | 1,492,480 |
| 2023-11-28 | 2023-11-24 | 0.228 | 5,744,000 | -406,000 | 0.64% | 1,309,632 |
| 2023-11-27 | 2023-11-23 | 0.227 | 6,150,000 | -98,000 | 0.68% | 1,396,050 |
| 2023-11-24 | 2023-11-22 | 0.242 | 6,248,000 | +52,000 | 0.69% | 1,512,016 |
| 2023-11-23 | 2023-11-21 | 0.255 | 6,196,000 | -86,000 | 0.69% | 1,579,980 |
| 2023-11-22 | 2023-11-20 | 0.255 | 6,282,000 | +158,000 | 0.70% | 1,601,910 |
| 2023-11-21 | 2023-11-17 | 0.260 | 6,124,000 | +150,000 | 0.68% | 1,592,240 |
| 2023-11-20 | 2023-11-16 | 0.255 | 5,974,000 | +426,000 | 0.66% | 1,523,370 |
| 2023-11-17 | 2023-11-15 | 0.280 | 5,548,000 | -2,000 | 0.61% | 1,553,440 |
| 2023-11-16 | 2023-11-14 | 0.205 | 5,550,000 | +132,000 | 0.61% | 1,137,750 |
| 2023-11-15 | 2023-11-13 | 0.138 | 5,418,000 | -1,108,000 | 0.60% | 747,684 |
| 2023-11-14 | 2023-11-10 | 0.092 | 6,526,000 | -298,000 | 0.72% | 600,392 |
| 2023-11-13 | 2023-11-09 | 0.074 | 6,824,000 | -290,000 | 0.76% | 504,976 |
| 2023-11-07 | 2023-11-03 | 0.060 | 7,114,000 | -232,000 | 0.79% | 426,840 |
| 2023-11-06 | 2023-11-02 | 0.064 | 7,346,000 | +32,000 | 0.81% | 470,144 |
| 2023-11-02 | 2023-10-31 | 0.084 | 7,314,000 | -26,000 | 0.81% | 614,376 |
| 2023-10-31 | 2023-10-27 | 0.065 | 7,340,000 | +434,000 | 0.81% | 477,100 |
| 2023-10-30 | 2023-10-26 | 0.075 | 6,906,000 | +4,000 | 0.76% | 517,950 |
| 2023-10-27 | 2023-10-25 | 0.087 | 6,902,000 | +86,000 | 0.76% | 600,474 |
| 2023-10-25 | 2023-10-20 | 0.104 | 6,816,000 | +6,000 | 0.75% | 708,864 |
| 2023-10-24 | 2023-10-19 | 0.103 | 6,810,000 | -2,000 | 0.75% | 701,430 |
| 2023-10-19 | 2023-10-17 | 0.092 | 6,812,000 | +8,000 | 0.75% | 626,704 |
| 2023-10-09 | 2023-10-05 | 0.092 | 6,804,000 | +56,000 | 0.83% | 625,968 |
| 2023-10-06 | 2023-10-04 | 0.091 | 6,748,000 | +6,000 | 0.82% | 614,068 |
| 2023-09-27 | 2023-09-25 | 0.106 | 6,742,000 | +2,000 | 0.82% | 714,652 |
| 2023-09-20 | 2023-09-18 | 0.119 | 6,740,000 | -2,000 | 0.82% | 802,060 |
| 2023-09-11 | 2023-09-06 | 0.101 | 6,742,000 | +4,000 | 0.82% | 680,942 |
| 2023-09-07 | 2023-09-05 | 0.100 | 6,738,000 | +10,000 | 0.82% | 673,800 |
| 2023-09-04 | 2023-08-30 | 0.099 | 6,728,000 | +2,000 | 0.82% | 666,072 |
| 2023-08-31 | 2023-08-29 | 0.099 | 6,726,000 | +90,000 | 0.82% | 665,874 |
| 2023-08-30 | 2023-08-28 | 0.098 | 6,636,000 | +26,000 | 0.81% | 650,328 |
| 2023-08-29 | 2023-08-25 | 0.157 | 6,610,000 | +204,000 | 0.80% | 1,037,770 |
| 2023-08-23 | 2023-08-21 | 0.109 | 6,406,000 | -2,000 | 0.78% | 698,254 |
| 2023-08-22 | 2023-08-18 | 0.108 | 6,408,000 | +16,000 | 0.78% | 692,064 |
| 2023-08-21 | 2023-08-17 | 0.109 | 6,392,000 | -6,000 | 0.78% | 696,728 |
| 2023-08-16 | 2023-08-14 | 0.121 | 6,398,000 | +34,000 | 0.78% | 774,158 |
| 2023-08-15 | 2023-08-11 | 0.140 | 6,364,000 | +606,000 | 0.77% | 890,960 |
| 2023-08-10 | 2023-08-08 | 0.125 | 5,758,000 | +370,000 | 0.70% | 719,750 |
| 2023-08-07 | 2023-08-03 | 0.119 | 5,388,000 | +2,000 | 0.66% | 641,172 |
| 2023-08-01 | 2023-07-28 | 0.129 | 5,386,000 | -14,000 | 0.66% | 694,794 |
| 2023-07-31 | 2023-07-27 | 0.126 | 5,400,000 | +22,000 | 0.66% | 680,400 |
| 2023-07-27 | 2023-07-25 | 0.142 | 5,378,000 | -100,000 | 0.65% | 763,676 |
| 2023-07-26 | 2023-07-24 | 0.142 | 5,478,000 | +20,000 | 0.67% | 777,876 |
| 2023-07-20 | 2023-07-18 | 0.153 | 5,458,000 | +98,000 | 0.66% | 835,074 |
| 2023-07-19 | 2023-07-14 | 0.161 | 5,360,000 | -8,000 | 0.65% | 862,960 |
| 2023-07-18 | 2023-07-13 | 0.154 | 5,368,000 | +6,000 | 0.65% | 826,672 |
| 2023-07-07 | 2023-07-05 | 0.160 | 5,362,000 | -42,000 | 0.65% | 857,920 |
| 2023-07-05 | 2023-07-03 | 0.158 | 5,404,000 | -58,000 | 0.66% | 853,832 |
| 2023-06-30 | 2023-06-28 | 0.156 | 5,462,000 | +16,000 | 0.66% | 852,072 |
| 2023-06-29 | 2023-06-27 | 0.156 | 5,446,000 | +64,000 | 0.66% | 849,576 |
| 2023-06-27 | 2023-06-23 | 0.153 | 5,382,000 | -52,000 | 0.65% | 823,446 |
| 2023-06-23 | 2023-06-20 | 0.163 | 5,434,000 | -28,000 | 0.66% | 885,742 |
| 2023-06-21 | 2023-06-19 | 0.166 | 5,462,000 | -16,000 | 0.66% | 906,692 |
| 2023-06-19 | 2023-06-15 | 0.162 | 5,478,000 | -458,000 | 0.67% | 887,436 |
| 2023-06-14 | 2023-06-12 | 0.180 | 5,936,000 | -12,000 | 0.72% | 1,068,480 |
| 2023-06-13 | 2023-06-09 | 0.167 | 5,948,000 | +42,000 | 0.72% | 993,316 |
| 2023-06-12 | 2023-06-08 | 0.188 | 5,906,000 | -2,000 | 0.72% | 1,110,328 |
| 2023-06-09 | 2023-06-07 | 0.186 | 5,908,000 | -4,000 | 0.72% | 1,098,888 |
| 2023-06-07 | 2023-06-05 | 0.187 | 5,912,000 | -14,000 | 0.72% | 1,105,544 |
| 2023-06-05 | 2023-06-01 | 0.175 | 5,926,000 | +52,000 | 0.72% | 1,037,050 |
| 2023-06-02 | 2023-05-31 | 0.163 | 5,874,000 | +14,000 | 0.71% | 957,462 |
| 2023-06-01 | 2023-05-30 | 0.168 | 5,860,000 | +876,000 | 0.71% | 984,480 |
| 2023-05-31 | 2023-05-29 | 0.170 | 4,984,000 | -8,000 | 0.61% | 847,280 |
| 2023-05-30 | 2023-05-25 | 0.175 | 4,992,000 | -276,000 | 0.61% | 873,600 |
| 2023-05-29 | 2023-05-24 | 0.218 | 5,268,000 | +118,000 | 0.64% | 1,148,424 |
| 2023-05-25 | 2023-05-23 | 0.235 | 5,150,000 | +6,000 | 0.63% | 1,210,250 |
| 2023-05-24 | 2023-05-22 | 0.185 | 5,144,000 | +68,000 | 0.63% | 951,640 |
| 2023-05-19 | 2023-05-17 | 0.185 | 5,076,000 | +38,000 | 0.62% | 939,060 |
| 2023-05-18 | 2023-05-16 | 0.190 | 5,038,000 | +22,000 | 0.61% | 957,220 |
| 2023-05-17 | 2023-05-15 | 0.205 | 5,016,000 | +22,000 | 0.61% | 1,028,280 |
| 2023-05-16 | 2023-05-12 | 0.200 | 4,994,000 | +10,000 | 0.61% | 998,800 |
| 2023-05-12 | 2023-05-10 | 0.200 | 4,984,000 | +22,000 | 0.61% | 996,800 |
| 2023-05-11 | 2023-05-09 | 0.201 | 4,962,000 | +32,000 | 0.60% | 997,362 |
| 2023-05-09 | 2023-05-05 | 0.240 | 4,930,000 | +22,000 | 0.60% | 1,183,200 |
| 2023-05-04 | 2023-05-02 | 0.250 | 4,908,000 | +98,000 | 0.60% | 1,227,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 4,810,000 | +344,000 | 0.59% | 1,202,500 |
| 2023-05-02 | 2023-04-27 | 0.295 | 4,466,000 | +82,000 | 0.54% | 1,317,470 |
| 2023-04-25 | 2023-04-21 | 0.255 | 4,384,000 | +12,000 | 0.53% | 1,117,920 |
| 2023-04-24 | 2023-04-20 | 0.255 | 4,372,000 | +168,000 | 0.53% | 1,114,860 |
| 2023-04-20 | 2023-04-18 | 0.270 | 4,204,000 | -16,000 | 0.51% | 1,135,080 |
| 2023-04-17 | 2023-04-13 | 0.280 | 4,220,000 | +2,000 | 0.51% | 1,181,600 |
| 2023-04-14 | 2023-04-12 | 0.290 | 4,218,000 | +2,000 | 0.51% | 1,223,220 |
| 2023-04-12 | 2023-04-06 | 0.260 | 4,216,000 | -28,000 | 0.51% | 1,096,160 |
| 2023-04-11 | 2023-04-04 | 0.260 | 4,244,000 | -32,000 | 0.52% | 1,103,440 |
| 2023-04-06 | 2023-04-03 | 0.260 | 4,276,000 | +60,000 | 0.52% | 1,111,760 |
| 2023-04-04 | 2023-03-31 | 0.260 | 4,216,000 | -60,000 | 0.51% | 1,096,160 |
| 2023-04-03 | 2023-03-30 | 0.270 | 4,276,000 | -18,000 | 0.52% | 1,154,520 |
| 2023-03-31 | 2023-03-29 | 0.280 | 4,294,000 | -5,518,000 | 0.52% | 1,202,320 |
| 2023-03-30 | 2023-03-28 | 0.295 | 9,812,000 | -120,000 | 1.19% | 2,894,540 |
| 2023-03-28 | 2023-03-24 | 0.270 | 9,932,000 | +2,000,000 | 1.21% | 2,681,640 |
| 2023-03-27 | 2023-03-23 | 0.285 | 7,932,000 | -70,000 | 0.97% | 2,260,620 |
| 2023-03-23 | 2023-03-21 | 0.260 | 8,002,000 | +2,000 | 0.97% | 2,080,520 |
| 2023-03-21 | 2023-03-17 | 0.280 | 8,000,000 | -20,000 | 0.97% | 2,240,000 |
| 2023-03-20 | 2023-03-16 | 0.280 | 8,020,000 | -100,000 | 0.98% | 2,245,600 |
| 2023-03-17 | 2023-03-15 | 0.300 | 8,120,000 | +10,000 | 0.99% | 2,436,000 |
| 2023-03-16 | 2023-03-14 | 0.310 | 8,110,000 | +106,000 | 0.99% | 2,514,100 |
| 2023-03-15 | 2023-03-13 | 0.315 | 8,004,000 | -32,000 | 0.97% | 2,521,260 |
| 2023-03-14 | 2023-03-10 | 0.310 | 8,036,000 | -54,000 | 0.98% | 2,491,160 |
| 2023-03-13 | 2023-03-09 | 0.310 | 8,090,000 | -56,000 | 0.98% | 2,507,900 |
| 2023-03-10 | 2023-03-08 | 0.305 | 8,146,000 | +32,000 | 0.99% | 2,484,530 |
| 2023-03-09 | 2023-03-07 | 0.325 | 8,114,000 | +50,000 | 0.99% | 2,637,050 |
| 2023-03-08 | 2023-03-06 | 0.330 | 8,064,000 | -50,000 | 0.98% | 2,661,120 |
| 2023-03-07 | 2023-03-03 | 0.330 | 8,114,000 | -172,000 | 0.99% | 2,677,620 |
| 2023-03-06 | 2023-03-02 | 0.370 | 8,286,000 | -160,000 | 1.01% | 3,065,820 |
| 2023-03-03 | 2023-03-01 | 0.400 | 8,446,000 | +230,000 | 1.03% | 3,378,400 |
| 2023-03-02 | 2023-02-28 | 0.365 | 8,216,000 | +196,000 | 1.00% | 2,998,840 |
| 2023-03-01 | 2023-02-27 | 0.290 | 8,020,000 | +340,000 | 0.98% | 2,325,800 |
| 2023-02-28 | 2023-02-24 | 0.430 | 7,680,000 | -558,000 | 0.93% | 3,302,400 |
| 2023-02-27 | 2023-02-23 | 0.213 | 8,238,000 | +104,000 | 1.00% | 1,754,694 |
| 2023-02-24 | 2023-02-22 | 0.206 | 8,134,000 | +14,000 | 0.99% | 1,675,604 |
| 2023-02-23 | 2023-02-21 | 0.205 | 8,120,000 | -6,000 | 0.99% | 1,664,600 |
| 2023-02-22 | 2023-02-20 | 0.205 | 8,126,000 | +32,000 | 0.99% | 1,665,830 |
| 2023-02-21 | 2023-02-17 | 0.228 | 8,094,000 | +70,000 | 0.98% | 1,845,432 |
| 2023-02-17 | 2023-02-15 | 0.315 | 8,024,000 | +16,000 | 0.98% | 2,527,560 |
| 2023-02-16 | 2023-02-14 | 0.350 | 8,008,000 | -164,000 | 0.97% | 2,802,800 |
| 2023-02-15 | 2023-02-13 | 0.385 | 8,172,000 | +698,000 | 0.99% | 3,146,220 |
| 2023-02-14 | 2023-02-10 | 0.188 | 7,474,000 | +40,000 | 0.91% | 1,405,112 |
| 2023-02-09 | 2023-02-07 | 0.186 | 7,434,000 | -12,000 | 0.90% | 1,382,724 |
| 2023-02-08 | 2023-02-06 | 0.210 | 7,446,000 | +12,000 | 0.91% | 1,563,660 |
| 2023-02-07 | 2023-02-03 | 0.198 | 7,434,000 | +4,000 | 0.90% | 1,471,932 |
| 2023-02-06 | 2023-02-02 | 0.202 | 7,430,000 | +2,000 | 0.90% | 1,500,860 |
| 2023-02-03 | 2023-02-01 | 0.210 | 7,428,000 | +38,000 | 0.90% | 1,559,880 |
| 2023-01-17 | 2023-01-13 | 0.295 | 7,390,000 | +18,000 | 0.90% | 2,180,050 |
| 2023-01-16 | 2023-01-12 | 0.300 | 7,372,000 | +2,000 | 0.90% | 2,211,600 |
| 2023-01-13 | 2023-01-11 | 0.290 | 7,370,000 | -2,000 | 0.90% | 2,137,300 |
| 2023-01-12 | 2023-01-10 | 0.265 | 7,372,000 | +4,000 | 0.90% | 1,953,580 |
| 2023-01-09 | 2023-01-05 | 0.395 | 7,368,000 | +10,000 | 0.90% | 2,910,360 |
| 2022-12-21 | 2022-12-19 | 0.420 | 7,358,000 | -2,000 | 0.90% | 3,090,360 |
| 2022-12-13 | 2022-12-09 | 0.430 | 7,360,000 | -2,000 | 0.90% | 3,164,800 |
| 2022-04-20 | 2022-04-14 | 0.465 | 7,362,000 | +2,000 | 0.90% | 3,423,330 |
| 2022-04-11 | 2022-04-07 | 0.465 | 7,360,000 | -4,100,000 | 0.90% | 3,422,400 |
| 2022-04-07 | 2022-04-04 | 0.465 | 11,460,000 | +6,000 | 1.39% | 5,328,900 |
| 2022-03-16 | 2022-03-14 | 0.465 | 11,454,000 | +236,000 | 1.39% | 5,326,110 |
| 2022-03-15 | 2022-03-11 | 0.465 | 11,218,000 | +20,000 | 1.36% | 5,216,370 |
| 2022-03-04 | 2022-03-02 | 0.465 | 11,198,000 | +8,000 | 1.36% | 5,207,070 |
| 2021-12-01 | 2021-11-29 | 0.465 | 11,190,000 | -6,000 | 1.36% | 5,203,350 |
| 2021-11-30 | 2021-11-26 | 0.470 | 11,196,000 | -222,000 | 1.36% | 5,262,120 |
| 2021-11-25 | 2021-11-23 | 0.465 | 11,418,000 | -18,000 | 1.39% | 5,309,370 |
| 2021-11-19 | 2021-11-17 | 0.470 | 11,436,000 | +4,106,000 | 1.39% | 5,374,920 |
| 2021-11-18 | 2021-11-16 | 0.470 | 7,330,000 | -26,000 | 0.89% | 3,445,100 |
| 2021-11-17 | 2021-11-15 | 0.455 | 7,356,000 | -2,000 | 0.90% | 3,346,980 |
| 2021-11-10 | 2021-11-08 | 0.455 | 7,358,000 | -2,000 | 0.90% | 3,347,890 |
| 2021-11-08 | 2021-11-04 | 0.420 | 7,360,000 | +92,000 | 0.90% | 3,091,200 |
| 2021-11-03 | 2021-11-01 | 0.470 | 7,268,000 | +42,000 | 0.88% | 3,415,960 |
| 2021-10-27 | 2021-10-25 | 0.415 | 7,226,000 | -16,000 | 0.88% | 2,998,790 |
| 2021-10-22 | 2021-10-20 | 0.415 | 7,242,000 | -2,000 | 0.88% | 3,005,430 |
| 2021-10-19 | 2021-10-15 | 0.400 | 7,244,000 | -2,000 | 0.88% | 2,897,600 |
| 2021-10-18 | 2021-10-12 | 0.400 | 7,246,000 | -58,000 | 0.88% | 2,898,400 |
| 2021-10-12 | 2021-10-08 | 0.410 | 7,304,000 | +126,000 | 0.89% | 2,994,640 |
| 2021-10-07 | 2021-10-05 | 0.480 | 7,178,000 | -2,000 | 0.87% | 3,445,440 |
| 2021-10-05 | 2021-09-30 | 0.485 | 7,180,000 | -6,000 | 0.87% | 3,482,300 |
| 2021-09-13 | 2021-09-09 | 0.490 | 7,186,000 | -44,000 | 0.87% | 3,521,140 |
| 2021-09-10 | 2021-09-08 | 0.490 | 7,230,000 | +136,000 | 0.88% | 3,542,700 |
| 2021-09-03 | 2021-09-01 | 0.520 | 7,094,000 | +248,000 | 0.86% | 3,688,880 |
| 2021-08-30 | 2021-08-26 | 0.500 | 6,846,000 | -490,000 | 0.83% | 3,423,000 |
| 2021-08-27 | 2021-08-25 | 0.500 | 7,336,000 | -302,000 | 0.89% | 3,668,000 |
| 2021-08-26 | 2021-08-24 | 0.490 | 7,638,000 | -552,000 | 0.93% | 3,742,620 |
| 2021-08-20 | 2021-08-18 | 0.500 | 8,190,000 | +2,000 | 1.00% | 4,095,000 |
| 2021-08-19 | 2021-08-17 | 0.510 | 8,188,000 | +74,000 | 1.00% | 4,175,880 |
| 2021-08-18 | 2021-08-16 | 0.510 | 8,114,000 | -8,000 | 0.99% | 4,138,140 |
| 2021-08-17 | 2021-08-13 | 0.520 | 8,122,000 | +16,000 | 0.99% | 4,223,440 |
| 2021-08-16 | 2021-08-12 | 0.560 | 8,106,000 | +12,000 | 0.99% | 4,539,360 |
| 2021-08-09 | 2021-08-05 | 0.540 | 8,094,000 | -30,000 | 0.98% | 4,370,760 |
| 2021-07-30 | 2021-07-28 | 0.680 | 8,124,000 | +4,000 | 0.99% | 5,524,320 |
| 2021-07-27 | 2021-07-23 | 0.700 | 8,120,000 | -4,000 | 0.99% | 5,684,000 |
| 2021-07-26 | 2021-07-22 | 0.700 | 8,124,000 | -6,000 | 0.99% | 5,686,800 |
| 2021-07-23 | 2021-07-21 | 0.670 | 8,130,000 | +10,000 | 0.99% | 5,447,100 |
| 2021-07-22 | 2021-07-20 | 0.800 | 8,120,000 | -8,000 | 0.99% | 6,496,000 |
| 2021-07-21 | 2021-07-19 | 0.750 | 8,128,000 | +4,000 | 0.99% | 6,096,000 |
| 2021-07-20 | 2021-07-16 | 0.750 | 8,124,000 | +28,000 | 0.99% | 6,093,000 |
| 2021-07-19 | 2021-07-15 | 0.800 | 8,096,000 | +104,000 | 0.99% | 6,476,800 |
| 2021-07-16 | 2021-07-14 | 0.800 | 7,992,000 | +36,000 | 0.97% | 6,393,600 |
| 2021-07-13 | 2021-07-09 | 0.750 | 7,956,000 | +50,000 | 0.97% | 5,967,000 |
| 2021-07-12 | 2021-07-08 | 0.750 | 7,906,000 | +54,000 | 0.96% | 5,929,500 |
| 2021-07-09 | 2021-07-07 | 0.770 | 7,852,000 | +22,000 | 0.96% | 6,046,040 |
| 2021-07-07 | 2021-07-05 | 0.760 | 7,830,000 | +40,000 | 0.95% | 5,950,800 |
| 2021-07-06 | 2021-07-02 | 0.720 | 7,790,000 | -184,000 | 0.95% | 5,608,800 |
| 2021-07-05 | 2021-06-30 | 0.660 | 7,974,000 | -2,000 | 0.97% | 5,262,840 |
| 2021-07-02 | 2021-06-29 | 0.630 | 7,976,000 | -52,000 | 0.97% | 5,024,880 |
| 2021-06-28 | 2021-06-24 | 0.630 | 8,028,000 | +2,000 | 0.98% | 5,057,640 |
| 2021-06-25 | 2021-06-23 | 0.600 | 8,026,000 | +5,570,000 | 0.98% | 4,815,600 |
| 2021-06-24 | 2021-06-22 | 0.600 | 2,456,000 | -8,000 | 0.30% | 1,473,600 |
| 2021-06-23 | 2021-06-21 | 0.570 | 2,464,000 | -22,000 | 0.30% | 1,404,480 |
| 2021-06-22 | 2021-06-18 | 0.590 | 2,486,000 | -8,000 | 0.30% | 1,466,740 |
| 2021-06-21 | 2021-06-17 | 0.560 | 2,494,000 | +4,000 | 0.30% | 1,396,640 |
| 2021-06-18 | 2021-06-16 | 0.600 | 2,490,000 | +8,000 | 0.30% | 1,494,000 |
| 2021-06-16 | 2021-06-11 | 0.600 | 2,482,000 | -4,000 | 0.30% | 1,489,200 |
| 2021-06-15 | 2021-06-10 | 0.590 | 2,486,000 | -2,000 | 0.30% | 1,466,740 |
| 2021-06-11 | 2021-06-09 | 0.610 | 2,488,000 | -2,000 | 0.30% | 1,517,680 |
| 2021-06-10 | 2021-06-08 | 0.570 | 2,490,000 | +18,000 | 0.30% | 1,419,300 |
| 2021-06-09 | 2021-06-07 | 0.530 | 2,472,000 | +200,000 | 0.30% | 1,310,160 |
| 2021-06-07 | 2021-06-03 | 0.660 | 2,272,000 | -2,000 | 0.28% | 1,499,520 |
| 2021-06-03 | 2021-06-01 | 0.650 | 2,274,000 | -88,000 | 0.28% | 1,478,100 |
| 2021-06-02 | 2021-05-31 | 0.600 | 2,362,000 | -2,000 | 0.29% | 1,417,200 |
| 2021-05-27 | 2021-05-25 | 0.570 | 2,364,000 | +90,000 | 0.29% | 1,347,480 |
| 2021-05-21 | 2021-05-18 | 0.620 | 2,274,000 | -26,000 | 0.28% | 1,409,880 |
| 2021-05-13 | 2021-05-11 | 0.600 | 2,300,000 | +18,000 | 0.28% | 1,380,000 |
| 2021-05-10 | 2021-05-06 | 0.600 | 2,282,000 | -90,000 | 0.28% | 1,369,200 |
| 2021-05-04 | 2021-04-30 | 0.580 | 2,372,000 | +98,000 | 0.29% | 1,375,760 |
| 2021-04-28 | 2021-04-26 | 0.670 | 2,274,000 | -34,000 | 0.28% | 1,523,580 |
| 2021-04-27 | 2021-04-23 | 0.680 | 2,308,000 | -24,000 | 0.28% | 1,569,440 |
| 2021-04-26 | 2021-04-22 | 0.660 | 2,332,000 | +4,000 | 0.28% | 1,539,120 |
| 2021-03-17 | 2021-03-15 | 0.590 | 2,328,000 | +36,000 | 0.28% | 1,373,520 |
| 2021-03-16 | 2021-03-12 | 0.570 | 2,292,000 | +4,000 | 0.28% | 1,306,440 |
| 2021-03-09 | 2021-03-05 | 0.580 | 2,288,000 | -20,000 | 0.28% | 1,327,040 |
| 2021-03-03 | 2021-03-01 | 0.590 | 2,308,000 | -2,000 | 0.28% | 1,361,720 |
| 2021-02-24 | 2021-02-22 | 0.560 | 2,310,000 | +2,000 | 0.28% | 1,293,600 |
| 2021-01-22 | 2021-01-20 | 0.650 | 2,308,000 | -10,000 | 0.28% | 1,500,200 |
| 2021-01-14 | 2021-01-12 | 0.580 | 2,318,000 | -2,000 | 0.28% | 1,344,440 |
| 2021-01-11 | 2021-01-07 | 0.570 | 2,320,000 | +2,000 | 0.28% | 1,322,400 |
| 2021-01-08 | 2021-01-06 | 0.670 | 2,318,000 | -10,000 | 0.28% | 1,553,060 |
| 2021-01-07 | 2021-01-05 | 0.640 | 2,328,000 | +6,000 | 0.28% | 1,489,920 |
| 2021-01-06 | 2021-01-04 | 0.610 | 2,322,000 | -24,000 | 0.28% | 1,416,420 |
| 2020-12-30 | 2020-12-28 | 0.540 | 2,346,000 | +82,000 | 0.29% | 1,266,840 |
| 2020-12-22 | 2020-12-18 | 0.630 | 2,264,000 | +2,000 | 0.28% | 1,426,320 |
| 2020-12-15 | 2020-12-11 | 0.670 | 2,262,000 | -2,000 | 0.28% | 1,515,540 |
| 2020-12-11 | 2020-12-09 | 0.620 | 2,264,000 | -8,000 | 0.28% | 1,403,680 |
| 2020-12-10 | 2020-12-08 | 0.650 | 2,272,000 | +6,000 | 0.28% | 1,476,800 |
| 2020-12-07 | 2020-12-03 | 0.710 | 2,266,000 | -2,000 | 0.28% | 1,608,860 |
| 2020-11-30 | 2020-11-26 | 0.690 | 2,268,000 | -24,000 | 0.28% | 1,564,920 |
| 2020-11-26 | 2020-11-24 | 0.640 | 2,292,000 | -26,000 | 0.28% | 1,466,880 |
| 2020-11-25 | 2020-11-23 | 0.640 | 2,318,000 | +56,000 | 0.28% | 1,483,520 |
| 2020-11-24 | 2020-11-20 | 0.670 | 2,262,000 | -6,000 | 0.28% | 1,515,540 |
| 2020-11-23 | 2020-11-19 | 0.730 | 2,268,000 | -4,000 | 0.28% | 1,655,640 |
| 2020-11-20 | 2020-11-18 | 0.750 | 2,272,000 | -2,000 | 0.28% | 1,704,000 |
| 2020-11-17 | 2020-11-13 | 0.720 | 2,274,000 | -2,000 | 0.28% | 1,637,280 |
| 2020-11-11 | 2020-11-09 | 0.690 | 2,276,000 | -2,000 | 0.28% | 1,570,440 |
| 2020-11-03 | 2020-10-30 | 0.590 | 2,278,000 | -2,000 | 0.28% | 1,344,020 |
| 2020-10-30 | 2020-10-28 | 0.680 | 2,280,000 | +6,000 | 0.28% | 1,550,400 |
| 2020-10-29 | 2020-10-27 | 0.680 | 2,274,000 | -14,000 | 0.28% | 1,546,320 |
| 2020-10-28 | 2020-10-23 | 0.690 | 2,288,000 | -10,000 | 0.28% | 1,578,720 |
| 2020-10-23 | 2020-10-21 | 0.650 | 2,298,000 | -62,000 | 0.28% | 1,493,700 |
| 2020-10-22 | 2020-10-20 | 0.620 | 2,360,000 | -4,000 | 0.29% | 1,463,200 |
| 2020-10-15 | 2020-10-12 | 0.660 | 2,364,000 | -28,000 | 0.29% | 1,560,240 |
| 2020-10-06 | 2020-09-30 | 0.630 | 2,392,000 | +2,000 | 0.29% | 1,506,960 |
| 2020-10-05 | 2020-09-29 | 0.670 | 2,390,000 | -6,000 | 0.29% | 1,601,300 |
| 2020-09-29 | 2020-09-25 | 0.690 | 2,396,000 | -4,000 | 0.29% | 1,653,240 |
| 2020-09-23 | 2020-09-21 | 0.620 | 2,400,000 | -14,000 | 0.29% | 1,488,000 |
| 2020-09-17 | 2020-09-15 | 0.700 | 2,414,000 | -40,000 | 0.29% | 1,689,800 |
| 2020-09-16 | 2020-09-14 | 0.660 | 2,454,000 | +16,000 | 0.30% | 1,619,640 |
| 2020-09-01 | 2020-08-28 | 0.650 | 2,438,000 | -28,000 | 0.30% | 1,584,700 |
| 2020-08-31 | 2020-08-27 | 0.620 | 2,466,000 | -98,000 | 0.30% | 1,528,920 |
| 2020-08-28 | 2020-08-26 | 0.600 | 2,564,000 | -10,000 | 0.31% | 1,538,400 |
| 2020-08-26 | 2020-08-24 | 0.580 | 2,574,000 | -6,000 | 0.31% | 1,492,920 |
| 2020-08-21 | 2020-08-19 | 0.540 | 2,580,000 | -102,000 | 0.31% | 1,393,200 |
| 2020-08-20 | 2020-08-18 | 0.510 | 2,682,000 | -6,000 | 0.33% | 1,367,820 |
| 2020-08-19 | 2020-08-17 | 0.520 | 2,688,000 | -6,000 | 0.33% | 1,397,760 |
| 2020-08-18 | 2020-08-14 | 0.485 | 2,694,000 | -2,000 | 0.33% | 1,306,590 |
| 2020-08-17 | 2020-08-13 | 0.440 | 2,696,000 | -28,000 | 0.33% | 1,186,240 |
| 2020-08-14 | 2020-08-12 | 0.420 | 2,724,000 | +64,000 | 0.33% | 1,144,080 |
| 2020-08-13 | 2020-08-11 | 0.480 | 2,660,000 | +2,000 | 0.32% | 1,276,800 |
| 2020-08-11 | 2020-08-07 | 0.590 | 2,658,000 | -40,000 | 0.32% | 1,568,220 |
| 2020-08-10 | 2020-08-06 | 0.570 | 2,698,000 | -60,000 | 0.33% | 1,537,860 |
| 2020-08-04 | 2020-07-31 | 0.620 | 2,758,000 | -10,000 | 0.34% | 1,709,960 |
| 2020-07-31 | 2020-07-29 | 0.610 | 2,768,000 | -40,000 | 0.34% | 1,688,480 |
| 2020-07-30 | 2020-07-28 | 0.600 | 2,808,000 | -20,000 | 0.34% | 1,684,800 |
| 2020-07-27 | 2020-07-23 | 0.600 | 2,828,000 | -58,000 | 0.34% | 1,696,800 |
| 2020-07-24 | 2020-07-22 | 0.600 | 2,886,000 | -32,000 | 0.35% | 1,731,600 |
| 2020-07-22 | 2020-07-20 | 0.590 | 2,918,000 | -50,000 | 0.36% | 1,721,620 |
| 2020-07-21 | 2020-07-17 | 0.580 | 2,968,000 | -12,000 | 0.36% | 1,721,440 |
| 2020-07-20 | 2020-07-16 | 0.590 | 2,980,000 | -2,000 | 0.36% | 1,758,200 |
| 2020-07-17 | 2020-07-15 | 0.600 | 2,982,000 | +60,000 | 0.36% | 1,789,200 |
| 2020-07-16 | 2020-07-14 | 0.600 | 2,922,000 | +142,000 | 0.36% | 1,753,200 |
| 2020-07-15 | 2020-07-13 | 0.590 | 2,780,000 | +70,000 | 0.34% | 1,640,200 |
| 2020-07-14 | 2020-07-10 | 0.600 | 2,710,000 | -2,000 | 0.33% | 1,626,000 |
| 2020-07-13 | 2020-07-09 | 0.630 | 2,712,000 | +2,000 | 0.33% | 1,708,560 |
| 2020-07-09 | 2020-07-07 | 0.630 | 2,710,000 | +10,000 | 0.33% | 1,707,300 |
| 2020-07-08 | 2020-07-06 | 0.650 | 2,700,000 | +16,000 | 0.33% | 1,755,000 |
| 2020-07-02 | 2020-06-29 | 0.720 | 2,684,000 | +16,000 | 0.33% | 1,932,480 |
| 2020-06-26 | 2020-06-23 | 0.720 | 2,668,000 | +4,000 | 0.32% | 1,920,960 |
| 2020-06-24 | 2020-06-22 | 0.700 | 2,664,000 | +32,000 | 0.32% | 1,864,800 |
| 2020-06-23 | 2020-06-19 | 0.710 | 2,632,000 | +26,000 | 0.32% | 1,868,720 |
| 2020-06-18 | 2020-06-16 | 0.770 | 2,606,000 | +68,000 | 0.32% | 2,006,620 |
| 2020-06-16 | 2020-06-12 | 0.770 | 2,538,000 | +168,000 | 0.31% | 1,954,260 |
| 2020-06-15 | 2020-06-11 | 0.770 | 2,370,000 | -2,000 | 0.29% | 1,824,900 |
| 2020-06-11 | 2020-06-09 | 0.750 | 2,372,000 | -100,000 | 0.29% | 1,779,000 |
| 2020-06-10 | 2020-06-08 | 0.720 | 2,472,000 | -40,000 | 0.30% | 1,779,840 |
| 2020-06-09 | 2020-06-05 | 0.650 | 2,512,000 | +130,000 | 0.31% | 1,632,800 |
| 2020-06-08 | 2020-06-04 | 0.670 | 2,382,000 | -142,000 | 0.29% | 1,595,940 |
| 2020-06-05 | 2020-06-03 | 0.670 | 2,524,000 | +42,000 | 0.31% | 1,691,080 |
| 2020-06-04 | 2020-06-02 | 0.520 | 2,482,000 | -90,000 | 0.30% | 1,290,640 |
| 2020-06-01 | 2020-05-28 | 0.485 | 2,572,000 | -2,000 | 0.31% | 1,247,420 |
| 2020-05-26 | 2020-05-22 | 0.485 | 2,574,000 | -18,000 | 0.31% | 1,248,390 |
| 2020-05-25 | 2020-05-21 | 0.485 | 2,592,000 | -10,000 | 0.32% | 1,257,120 |
| 2020-05-22 | 2020-05-20 | 0.485 | 2,602,000 | -76,000 | 0.32% | 1,261,970 |
| 2020-05-21 | 2020-05-19 | 0.450 | 2,678,000 | -12,000 | 0.33% | 1,205,100 |
| 2020-05-18 | 2020-05-14 | 0.425 | 2,690,000 | -34,000 | 0.33% | 1,143,250 |
| 2020-05-15 | 2020-05-13 | 0.415 | 2,724,000 | +4,000 | 0.33% | 1,130,460 |
| 2020-05-14 | 2020-05-12 | 0.415 | 2,720,000 | -70,000 | 0.33% | 1,128,800 |
| 2020-05-13 | 2020-05-11 | 0.405 | 2,790,000 | +70,000 | 0.34% | 1,129,950 |
| 2020-05-12 | 2020-05-08 | 0.400 | 2,720,000 | -10,000 | 0.33% | 1,088,000 |
| 2020-05-11 | 2020-05-07 | 0.380 | 2,730,000 | -12,000 | 0.33% | 1,037,400 |
| 2020-05-08 | 2020-05-06 | 0.350 | 2,742,000 | -166,000 | 0.33% | 959,700 |
| 2020-05-07 | 2020-05-05 | 0.350 | 2,908,000 | -24,000 | 0.35% | 1,017,800 |
| 2020-05-05 | 2020-04-29 | 0.375 | 2,932,000 | -578,000 | 0.36% | 1,099,500 |
| 2020-05-04 | 2020-04-28 | 0.420 | 3,510,000 | +92,000 | 0.43% | 1,474,200 |
| 2020-04-29 | 2020-04-27 | 0.390 | 3,418,000 | +132,000 | 0.42% | 1,333,020 |
| 2020-04-28 | 2020-04-24 | 0.425 | 3,286,000 | +10,000 | 0.40% | 1,396,550 |
| 2020-04-27 | 2020-04-23 | 0.410 | 3,276,000 | +2,000 | 0.40% | 1,343,160 |
| 2020-04-21 | 2020-04-17 | 0.420 | 3,274,000 | -100,000 | 0.40% | 1,375,080 |
| 2020-04-20 | 2020-04-16 | 0.445 | 3,374,000 | -2,000 | 0.41% | 1,501,430 |
| 2020-04-16 | 2020-04-14 | 0.390 | 3,376,000 | -84,000 | 0.41% | 1,316,640 |
| 2020-04-15 | 2020-04-09 | 0.400 | 3,460,000 | -102,000 | 0.42% | 1,384,000 |
| 2020-04-14 | 2020-04-08 | 0.410 | 3,562,000 | -2,000 | 0.43% | 1,460,420 |
| 2020-04-09 | 2020-04-07 | 0.410 | 3,564,000 | -64,000 | 0.43% | 1,461,240 |
| 2020-04-07 | 2020-04-03 | 0.415 | 3,628,000 | +66,000 | 0.44% | 1,505,620 |
| 2020-04-06 | 2020-04-02 | 0.415 | 3,562,000 | -6,000 | 0.43% | 1,478,230 |
| 2020-04-03 | 2020-04-01 | 0.410 | 3,568,000 | +18,000 | 0.43% | 1,462,880 |
| 2020-04-02 | 2020-03-31 | 0.420 | 3,550,000 | +214,000 | 0.43% | 1,491,000 |
| 2020-03-31 | 2020-03-27 | 0.390 | 3,336,000 | +10,000 | 0.41% | 1,301,040 |
| 2020-03-30 | 2020-03-26 | 0.410 | 3,326,000 | -62,000 | 0.40% | 1,363,660 |
| 2020-03-27 | 2020-03-25 | 0.410 | 3,388,000 | -20,000 | 0.41% | 1,389,080 |
| 2020-03-23 | 2020-03-19 | 0.395 | 3,408,000 | +24,000 | 0.41% | 1,346,160 |
| 2020-03-20 | 2020-03-18 | 0.390 | 3,384,000 | +20,000 | 0.41% | 1,319,760 |
| 2020-03-19 | 2020-03-17 | 0.400 | 3,364,000 | +118,000 | 0.41% | 1,345,600 |
| 2020-03-18 | 2020-03-16 | 0.415 | 3,246,000 | -80,000 | 0.39% | 1,347,090 |
| 2020-03-17 | 2020-03-13 | 0.435 | 3,326,000 | -18,000 | 0.40% | 1,446,810 |
| 2020-03-16 | 2020-03-12 | 0.425 | 3,344,000 | -54,000 | 0.41% | 1,421,200 |
| 2020-03-12 | 2020-03-10 | 0.440 | 3,398,000 | +10,000 | 0.41% | 1,495,120 |
| 2020-03-10 | 2020-03-06 | 0.450 | 3,388,000 | -2,000 | 0.41% | 1,524,600 |
| 2020-03-09 | 2020-03-05 | 0.475 | 3,390,000 | +2,000 | 0.41% | 1,610,250 |
| 2020-03-03 | 2020-02-28 | 0.480 | 3,388,000 | -212,000 | 0.41% | 1,626,240 |
| 2020-02-27 | 2020-02-25 | 0.480 | 3,600,000 | +14,000 | 0.44% | 1,728,000 |
| 2020-02-26 | 2020-02-24 | 0.495 | 3,586,000 | +2,000 | 0.44% | 1,775,070 |
| 2020-02-25 | 2020-02-21 | 0.500 | 3,584,000 | -20,000 | 0.44% | 1,792,000 |
| 2020-02-21 | 2020-02-19 | 0.490 | 3,604,000 | +126,000 | 0.44% | 1,765,960 |
| 2020-02-14 | 2020-02-12 | 0.440 | 3,478,000 | -68,000 | 0.42% | 1,530,320 |
| 2020-02-12 | 2020-02-10 | 0.430 | 3,546,000 | +2,000 | 0.43% | 1,524,780 |
| 2020-02-10 | 2020-02-06 | 0.450 | 3,544,000 | +10,000 | 0.43% | 1,594,800 |
| 2020-02-07 | 2020-02-05 | 0.445 | 3,534,000 | +10,000 | 0.43% | 1,572,630 |
| 2020-02-05 | 2020-02-03 | 0.440 | 3,524,000 | -24,000 | 0.43% | 1,550,560 |
| 2020-02-04 | 2020-01-31 | 0.450 | 3,548,000 | -2,000 | 0.43% | 1,596,600 |
| 2020-01-31 | 2020-01-29 | 0.475 | 3,550,000 | -512,000 | 0.43% | 1,686,250 |
| 2020-01-30 | 2020-01-24 | 0.475 | 4,062,000 | +584,000 | 0.49% | 1,929,450 |
| 2020-01-23 | 2020-01-21 | 0.480 | 3,478,000 | -20,000 | 0.42% | 1,669,440 |
| 2020-01-22 | 2020-01-20 | 0.490 | 3,498,000 | +64,000 | 0.43% | 1,714,020 |
| 2020-01-16 | 2020-01-14 | 0.475 | 3,434,000 | +24,000 | 0.42% | 1,631,150 |
| 2020-01-15 | 2020-01-13 | 0.475 | 3,410,000 | -30,000 | 0.41% | 1,619,750 |
| 2020-01-14 | 2020-01-10 | 0.480 | 3,440,000 | +52,000 | 0.42% | 1,651,200 |
| 2020-01-13 | 2020-01-09 | 0.490 | 3,388,000 | +54,000 | 0.41% | 1,660,120 |
| 2020-01-10 | 2020-01-08 | 0.500 | 3,334,000 | +110,000 | 0.41% | 1,667,000 |
| 2020-01-09 | 2020-01-07 | 0.510 | 3,224,000 | +172,000 | 0.39% | 1,644,240 |
| 2020-01-08 | 2020-01-06 | 0.510 | 3,052,000 | +20,000 | 0.37% | 1,556,520 |
| 2020-01-07 | 2020-01-03 | 0.510 | 3,032,000 | +460,000 | 0.37% | 1,546,320 |
| 2020-01-03 | 2019-12-31 | 0.480 | 2,572,000 | -60,000 | 0.31% | 1,234,560 |
| 2020-01-02 | 2019-12-27 | 0.495 | 2,632,000 | +4,000 | 0.32% | 1,302,840 |
| 2019-12-30 | 2019-12-24 | 0.495 | 2,628,000 | -82,000 | 0.32% | 1,300,860 |
| 2019-12-27 | 2019-12-20 | 0.475 | 2,710,000 | -12,000 | 0.33% | 1,287,250 |
| 2019-12-23 | 2019-12-19 | 0.465 | 2,722,000 | +64,000 | 0.33% | 1,265,730 |
| 2019-12-20 | 2019-12-18 | 0.465 | 2,658,000 | +20,000 | 0.32% | 1,235,970 |
| 2019-12-19 | 2019-12-17 | 0.475 | 2,638,000 | +58,000 | 0.32% | 1,253,050 |
| 2019-12-18 | 2019-12-16 | 0.465 | 2,580,000 | -226,000 | 0.31% | 1,199,700 |
| 2019-12-17 | 2019-12-13 | 0.465 | 2,806,000 | -16,000 | 0.34% | 1,304,790 |
| 2019-12-16 | 2019-12-12 | 0.465 | 2,822,000 | +96,000 | 0.34% | 1,312,230 |
| 2019-12-13 | 2019-12-11 | 0.455 | 2,726,000 | +38,000 | 0.33% | 1,240,330 |
| 2019-12-11 | 2019-12-09 | 0.445 | 2,688,000 | +24,000 | 0.33% | 1,196,160 |
| 2019-12-09 | 2019-12-05 | 0.470 | 2,664,000 | +28,000 | 0.32% | 1,252,080 |
| 2019-12-04 | 2019-12-02 | 0.445 | 2,636,000 | +8,000 | 0.32% | 1,173,020 |
| 2019-12-03 | 2019-11-29 | 0.485 | 2,628,000 | -6,000 | 0.32% | 1,274,580 |
| 2019-12-02 | 2019-11-28 | 0.495 | 2,634,000 | +32,000 | 0.32% | 1,303,830 |
| 2019-11-28 | 2019-11-26 | 0.500 | 2,602,000 | +6,000 | 0.32% | 1,301,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 2,596,000 | +2,000 | 0.32% | 1,298,000 |
| 2019-11-25 | 2019-11-21 | 0.520 | 2,594,000 | -104,000 | 0.32% | 1,348,880 |
| 2019-11-21 | 2019-11-19 | 0.530 | 2,698,000 | +20,000 | 0.33% | 1,429,940 |
| 2019-11-20 | 2019-11-18 | 0.540 | 2,678,000 | -20,000 | 0.33% | 1,446,120 |
| 2019-11-19 | 2019-11-15 | 0.530 | 2,698,000 | -2,000 | 0.33% | 1,429,940 |
| 2019-11-08 | 2019-11-06 | 0.570 | 2,700,000 | -60,000 | 0.33% | 1,539,000 |
| 2019-11-06 | 2019-11-04 | 0.540 | 2,760,000 | -6,000 | 0.34% | 1,490,400 |
| 2019-11-04 | 2019-10-31 | 0.540 | 2,766,000 | +260,000 | 0.34% | 1,493,640 |
| 2019-10-25 | 2019-10-23 | 0.550 | 2,506,000 | +36,000 | 0.30% | 1,378,300 |
| 2019-10-23 | 2019-10-21 | 0.560 | 2,470,000 | -4,000 | 0.30% | 1,383,200 |
| 2019-10-22 | 2019-10-18 | 0.570 | 2,474,000 | +50,000 | 0.30% | 1,410,180 |
| 2019-10-21 | 2019-10-17 | 0.610 | 2,424,000 | -22,000 | 0.29% | 1,478,640 |
| 2019-10-18 | 2019-10-16 | 0.640 | 2,446,000 | +116,000 | 0.30% | 1,565,440 |
| 2019-10-17 | 2019-10-15 | 0.620 | 2,330,000 | +20,000 | 0.28% | 1,444,600 |
| 2019-10-16 | 2019-10-14 | 0.600 | 2,310,000 | -16,000 | 0.28% | 1,386,000 |
| 2019-10-14 | 2019-10-10 | 0.590 | 2,326,000 | +30,000 | 0.28% | 1,372,340 |
| 2019-10-11 | 2019-10-09 | 0.620 | 2,296,000 | +8,000 | 0.28% | 1,423,520 |
| 2019-10-08 | 2019-10-03 | 0.630 | 2,288,000 | -2,000 | 0.28% | 1,441,440 |
| 2019-09-30 | 2019-09-26 | 0.660 | 2,290,000 | +80,000 | 0.28% | 1,511,400 |
| 2019-09-27 | 2019-09-25 | 0.650 | 2,210,000 | -16,000 | 0.27% | 1,436,500 |
| 2019-09-26 | 2019-09-24 | 0.660 | 2,226,000 | +16,000 | 0.27% | 1,469,160 |
| 2019-09-23 | 2019-09-19 | 0.710 | 2,210,000 | -6,000 | 0.27% | 1,569,100 |
| 2019-09-19 | 2019-09-17 | 0.680 | 2,216,000 | +2,000 | 0.27% | 1,506,880 |
| 2019-09-18 | 2019-09-16 | 0.690 | 2,214,000 | +2,000 | 0.27% | 1,527,660 |
| 2019-09-16 | 2019-09-12 | 0.710 | 2,212,000 | +8,000 | 0.27% | 1,570,520 |
| 2019-09-13 | 2019-09-11 | 0.720 | 2,204,000 | +2,000 | 0.27% | 1,586,880 |
| 2019-09-06 | 2019-09-04 | 0.700 | 2,202,000 | -48,000 | 0.27% | 1,541,400 |
| 2019-09-05 | 2019-09-03 | 0.720 | 2,250,000 | +76,000 | 0.27% | 1,620,000 |
| 2019-08-30 | 2019-08-28 | 0.800 | 2,174,000 | +2,000 | 0.26% | 1,739,200 |
| 2019-08-27 | 2019-08-23 | 0.750 | 2,172,000 | +14,000 | 0.26% | 1,629,000 |
| 2019-08-22 | 2019-08-20 | 0.770 | 2,158,000 | +28,000 | 0.26% | 1,661,660 |
| 2019-08-21 | 2019-08-19 | 0.770 | 2,130,000 | +14,000 | 0.26% | 1,640,100 |
| 2019-08-19 | 2019-08-15 | 0.800 | 2,116,000 | -16,000 | 0.26% | 1,692,800 |
| 2019-08-16 | 2019-08-14 | 0.820 | 2,132,000 | -10,000 | 0.26% | 1,748,240 |
| 2019-08-14 | 2019-08-12 | 0.840 | 2,142,000 | -26,000 | 0.26% | 1,799,280 |
| 2019-08-12 | 2019-08-08 | 0.830 | 2,168,000 | -26,000 | 0.26% | 1,799,440 |
| 2019-08-09 | 2019-08-07 | 0.830 | 2,194,000 | +6,000 | 0.27% | 1,821,020 |
| 2019-08-08 | 2019-08-06 | 0.830 | 2,188,000 | +26,000 | 0.27% | 1,816,040 |
| 2019-08-07 | 2019-08-05 | 0.840 | 2,162,000 | -50,000 | 0.26% | 1,816,080 |
| 2019-08-06 | 2019-08-02 | 0.850 | 2,212,000 | +126,000 | 0.27% | 1,880,200 |
| 2019-08-05 | 2019-08-01 | 0.850 | 2,086,000 | -4,000 | 0.25% | 1,773,100 |
| 2019-08-01 | 2019-07-30 | 0.870 | 2,090,000 | +30,000 | 0.25% | 1,818,300 |
| 2019-07-29 | 2019-07-25 | 0.900 | 2,060,000 | -4,000 | 0.25% | 1,854,000 |
| 2019-07-26 | 2019-07-24 | 0.860 | 2,064,000 | +114,000 | 0.25% | 1,775,040 |
| 2019-07-24 | 2019-07-22 | 0.830 | 1,950,000 | +36,000 | 0.24% | 1,618,500 |
| 2019-07-22 | 2019-07-18 | 0.860 | 1,914,000 | -140,000 | 0.23% | 1,646,040 |
| 2019-07-19 | 2019-07-17 | 0.880 | 2,054,000 | +20,000 | 0.25% | 1,807,520 |
| 2019-07-17 | 2019-07-15 | 0.900 | 2,034,000 | +18,000 | 0.25% | 1,830,600 |
| 2019-07-16 | 2019-07-12 | 0.930 | 2,016,000 | +2,000 | 0.24% | 1,874,880 |
| 2019-07-15 | 2019-07-11 | 0.950 | 2,014,000 | +4,000 | 0.24% | 1,913,300 |
| 2019-07-12 | 2019-07-10 | 0.980 | 2,010,000 | -2,000 | 0.24% | 1,969,800 |
| 2019-07-10 | 2019-07-08 | 0.930 | 2,012,000 | +2,000 | 0.24% | 1,871,160 |
| 2019-07-09 | 2019-07-05 | 0.960 | 2,010,000 | -40,000 | 0.24% | 1,929,600 |
| 2019-07-04 | 2019-07-02 | 0.950 | 2,050,000 | +20,000 | 0.25% | 1,947,500 |
| 2019-07-02 | 2019-06-27 | 0.980 | 2,030,000 | -4,000 | 0.25% | 1,989,400 |
| 2019-06-28 | 2019-06-26 | 0.900 | 2,034,000 | -16,000 | 0.25% | 1,830,600 |
| 2019-06-27 | 2019-06-25 | 0.920 | 2,050,000 | +50,000 | 0.25% | 1,886,000 |
| 2019-06-26 | 2019-06-24 | 0.910 | 2,000,000 | -36,000 | 0.24% | 1,820,000 |
| 2019-06-25 | 2019-06-21 | 0.930 | 2,036,000 | -10,000 | 0.25% | 1,893,480 |
| 2019-06-19 | 2019-06-17 | 0.900 | 2,046,000 | -32,000 | 0.25% | 1,841,400 |
| 2019-06-18 | 2019-06-14 | 0.920 | 2,078,000 | +2,000 | 0.25% | 1,911,760 |
| 2019-06-13 | 2019-06-11 | 0.970 | 2,076,000 | -6,000 | 0.25% | 2,013,720 |
| 2019-05-30 | 2019-05-28 | 1.060 | 2,082,000 | -120,000 | 0.25% | 2,206,920 |
| 2019-05-27 | 2019-05-23 | 1.140 | 2,202,000 | -2,000 | 0.27% | 2,510,280 |
| 2019-05-21 | 2019-05-17 | 1.150 | 2,204,000 | +34,000 | 0.27% | 2,534,600 |
| 2019-05-17 | 2019-05-15 | 1.150 | 2,170,000 | -12,000 | 0.26% | 2,495,500 |
| 2019-05-09 | 2019-05-07 | 1.170 | 2,182,000 | +70,000 | 0.26% | 2,552,940 |
| 2019-04-29 | 2019-04-25 | 1.260 | 2,112,000 | -68,000 | 0.26% | 2,661,120 |
| 2019-04-26 | 2019-04-24 | 1.270 | 2,180,000 | +68,000 | 0.26% | 2,768,600 |
| 2019-04-25 | 2019-04-23 | 1.290 | 2,112,000 | -22,000 | 0.26% | 2,724,480 |
| 2019-04-24 | 2019-04-18 | 1.290 | 2,134,000 | -30,000 | 0.26% | 2,752,860 |
| 2019-04-23 | 2019-04-17 | 1.240 | 2,164,000 | -2,000 | 0.26% | 2,683,360 |
| 2019-04-18 | 2019-04-16 | 1.250 | 2,166,000 | +30,000 | 0.26% | 2,707,500 |
| 2019-04-17 | 2019-04-15 | 1.270 | 2,136,000 | +22,000 | 0.26% | 2,712,720 |
| 2019-04-16 | 2019-04-12 | 1.310 | 2,114,000 | -2,000 | 0.26% | 2,769,340 |
| 2019-04-11 | 2019-04-09 | 1.280 | 2,116,000 | -576,000 | 0.26% | 2,708,480 |
| 2019-04-09 | 2019-04-04 | 1.320 | 2,692,000 | -26,000 | 0.33% | 3,553,440 |
| 2019-04-08 | 2019-04-03 | 1.340 | 2,718,000 | -2,000 | 0.33% | 3,642,120 |
| 2019-04-04 | 2019-04-02 | 1.350 | 2,720,000 | +92,000 | 0.33% | 3,672,000 |
| 2019-04-03 | 2019-04-01 | 1.360 | 2,628,000 | +112,000 | 0.32% | 3,574,080 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,516,000 | +2,000 | 0.31% | 3,396,600 |
| 2019-04-01 | 2019-03-28 | 1.340 | 2,514,000 | -2,000 | 0.31% | 3,368,760 |
| 2019-03-29 | 2019-03-27 | 1.290 | 2,516,000 | -2,000 | 0.31% | 3,245,640 |
| 2019-03-27 | 2019-03-25 | 1.290 | 2,518,000 | -24,000 | 0.31% | 3,248,220 |
| 2019-03-26 | 2019-03-22 | 1.210 | 2,542,000 | -8,000 | 0.31% | 3,075,820 |
| 2019-03-25 | 2019-03-21 | 1.280 | 2,550,000 | +6,000 | 0.31% | 3,264,000 |
| 2019-03-22 | 2019-03-20 | 1.250 | 2,544,000 | -74,000 | 0.31% | 3,180,000 |
| 2019-03-21 | 2019-03-19 | 1.100 | 2,618,000 | +38,000 | 0.32% | 2,879,800 |
| 2019-03-20 | 2019-03-18 | 1.160 | 2,580,000 | -38,000 | 0.31% | 2,992,800 |
| 2019-03-19 | 2019-03-15 | 1.170 | 2,618,000 | -32,000 | 0.32% | 3,063,060 |
| 2019-03-18 | 2019-03-14 | 1.220 | 2,650,000 | +4,000 | 0.32% | 3,233,000 |
| 2019-03-15 | 2019-03-13 | 1.250 | 2,646,000 | +4,000 | 0.32% | 3,307,500 |
| 2019-03-14 | 2019-03-12 | 1.230 | 2,642,000 | +8,000 | 0.32% | 3,249,660 |
| 2019-03-13 | 2019-03-11 | 1.250 | 2,634,000 | +24,000 | 0.32% | 3,292,500 |
| 2019-03-12 | 2019-03-08 | 1.260 | 2,610,000 | -102,000 | 0.32% | 3,288,600 |
| 2019-03-11 | 2019-03-07 | 1.280 | 2,712,000 | +12,000 | 0.33% | 3,471,360 |
| 2019-03-08 | 2019-03-06 | 1.300 | 2,700,000 | +2,000 | 0.33% | 3,510,000 |
| 2019-03-07 | 2019-03-05 | 1.340 | 2,698,000 | -50,000 | 0.33% | 3,615,320 |
| 2019-03-06 | 2019-03-04 | 1.310 | 2,748,000 | +88,000 | 0.33% | 3,599,880 |
| 2019-03-05 | 2019-03-01 | 1.380 | 2,660,000 | +30,000 | 0.32% | 3,670,800 |
| 2019-02-27 | 2019-02-25 | 1.400 | 2,630,000 | -10,000 | 0.32% | 3,682,000 |
| 2019-02-26 | 2019-02-22 | 1.400 | 2,640,000 | -2,000 | 0.32% | 3,696,000 |
| 2019-02-25 | 2019-02-21 | 1.360 | 2,642,000 | -18,000 | 0.32% | 3,593,120 |
| 2019-02-22 | 2019-02-20 | 1.340 | 2,660,000 | +128,000 | 0.32% | 3,564,400 |
| 2019-02-21 | 2019-02-19 | 1.410 | 2,532,000 | +36,000 | 0.31% | 3,570,120 |
| 2019-02-20 | 2019-02-18 | 1.470 | 2,496,000 | +88,000 | 0.30% | 3,669,120 |
| 2019-02-19 | 2019-02-15 | 1.290 | 2,408,000 | -18,000 | 0.29% | 3,106,320 |
| 2019-02-18 | 2019-02-14 | 1.360 | 2,426,000 | +8,000 | 0.29% | 3,299,360 |
| 2019-02-15 | 2019-02-13 | 1.340 | 2,418,000 | -6,000 | 0.29% | 3,240,120 |
| 2019-02-14 | 2019-02-12 | 1.260 | 2,424,000 | +8,000 | 0.29% | 3,054,240 |
| 2019-02-13 | 2019-02-11 | 1.300 | 2,416,000 | -14,000 | 0.29% | 3,140,800 |
| 2019-02-11 | 2019-02-04 | 1.280 | 2,430,000 | +22,000 | 0.30% | 3,110,400 |
| 2019-02-08 | 2019-01-31 | 1.300 | 2,408,000 | +4,000 | 0.29% | 3,130,400 |
| 2019-02-01 | 2019-01-30 | 1.360 | 2,404,000 | -2,000 | 0.29% | 3,269,440 |
| 2019-01-30 | 2019-01-28 | 1.300 | 2,406,000 | +2,000 | 0.29% | 3,127,800 |
| 2019-01-29 | 2019-01-25 | 1.330 | 2,404,000 | -2,000 | 0.29% | 3,197,320 |
| 2019-01-25 | 2019-01-23 | 1.360 | 2,406,000 | -2,000 | 0.29% | 3,272,160 |
| 2019-01-24 | 2019-01-22 | 1.460 | 2,408,000 | -8,000 | 0.29% | 3,515,680 |
| 2019-01-22 | 2019-01-18 | 1.490 | 2,416,000 | +8,000 | 0.29% | 3,599,840 |
| 2019-01-16 | 2019-01-14 | 1.500 | 2,408,000 | -2,000 | 0.29% | 3,612,000 |
| 2019-01-11 | 2019-01-09 | 1.500 | 2,410,000 | +32,000 | 0.29% | 3,615,000 |
| 2019-01-09 | 2019-01-07 | 1.700 | 2,378,000 | -2,000 | 0.29% | 4,042,600 |
| 2019-01-07 | 2019-01-03 | 1.710 | 2,380,000 | +2,000 | 0.29% | 4,069,800 |
| 2018-12-27 | 2018-12-20 | 1.940 | 2,378,000 | -2,000 | 0.29% | 4,613,320 |
| 2018-12-10 | 2018-12-06 | 1.980 | 2,380,000 | -2,000 | 0.29% | 4,712,400 |
| 2018-12-05 | 2018-12-03 | 2.000 | 2,382,000 | -2,000 | 0.29% | 4,764,000 |
| 2018-12-04 | 2018-11-30 | 1.940 | 2,384,000 | -2,000 | 0.29% | 4,624,960 |
| 2018-12-03 | 2018-11-29 | 1.940 | 2,386,000 | -10,000 | 0.29% | 4,628,840 |
| 2018-11-28 | 2018-11-26 | 1.920 | 2,396,000 | -198,000 | 0.29% | 4,600,320 |
| 2018-11-27 | 2018-11-23 | 1.900 | 2,594,000 | +14,000 | 0.31% | 4,928,600 |
| 2018-11-23 | 2018-11-21 | 1.940 | 2,580,000 | -8,000 | 0.31% | 5,005,200 |
| 2018-11-22 | 2018-11-20 | 1.890 | 2,588,000 | -38,000 | 0.31% | 4,891,320 |
| 2018-11-21 | 2018-11-19 | 1.910 | 2,626,000 | -148,000 | 0.32% | 5,015,660 |
| 2018-11-20 | 2018-11-16 | 1.900 | 2,774,000 | +14,000 | 0.34% | 5,270,600 |
| 2018-11-19 | 2018-11-15 | 2.070 | 2,760,000 | -2,000 | 0.34% | 5,713,200 |
| 2018-11-15 | 2018-11-13 | 2.080 | 2,762,000 | +144,000 | 0.34% | 5,744,960 |
| 2018-11-14 | 2018-11-12 | 2.070 | 2,618,000 | +18,000 | 0.32% | 5,419,260 |
| 2018-11-12 | 2018-11-08 | 2.070 | 2,600,000 | -150,000 | 0.32% | 5,382,000 |
| 2018-11-09 | 2018-11-07 | 2.060 | 2,750,000 | +28,000 | 0.33% | 5,665,000 |
| 2018-11-08 | 2018-11-06 | 2.060 | 2,722,000 | +114,000 | 0.33% | 5,607,320 |
| 2018-11-06 | 2018-11-02 | 2.090 | 2,608,000 | -14,000 | 0.32% | 5,450,720 |
| 2018-11-05 | 2018-11-01 | 2.090 | 2,622,000 | -2,000 | 0.32% | 5,479,980 |
| 2018-11-02 | 2018-10-31 | 2.080 | 2,624,000 | -2,000 | 0.32% | 5,457,920 |
| 2018-11-01 | 2018-10-30 | 2.060 | 2,626,000 | -6,000 | 0.32% | 5,409,560 |
| 2018-10-31 | 2018-10-29 | 2.070 | 2,632,000 | -2,000 | 0.32% | 5,448,240 |
| 2018-10-29 | 2018-10-25 | 2.030 | 2,634,000 | +192,000 | 0.32% | 5,347,020 |
| 2018-10-25 | 2018-10-23 | 2.080 | 2,442,000 | -14,000 | 0.30% | 5,079,360 |
| 2018-10-24 | 2018-10-22 | 2.120 | 2,456,000 | +8,000 | 0.30% | 5,206,720 |
| 2018-10-19 | 2018-10-16 | 2.060 | 2,448,000 | -4,000 | 0.30% | 5,042,880 |
| 2018-10-16 | 2018-10-12 | 2.050 | 2,452,000 | -14,000 | 0.30% | 5,026,600 |
| 2018-10-15 | 2018-10-11 | 2.030 | 2,466,000 | -4,000 | 0.30% | 5,005,980 |
| 2018-10-11 | 2018-10-09 | 2.090 | 2,470,000 | -124,000 | 0.30% | 5,162,300 |
| 2018-10-10 | 2018-10-08 | 2.070 | 2,594,000 | -2,000 | 0.31% | 5,369,580 |
| 2018-10-05 | 2018-10-03 | 2.090 | 2,596,000 | -58,000 | 0.32% | 5,425,640 |
| 2018-10-02 | 2018-09-27 | 2.140 | 2,654,000 | -42,000 | 0.32% | 5,679,560 |
| 2018-09-28 | 2018-09-26 | 2.190 | 2,696,000 | -8,000 | 0.33% | 5,904,240 |
| 2018-09-21 | 2018-09-19 | 2.140 | 2,704,000 | +6,000 | 0.33% | 5,786,560 |
| 2018-09-20 | 2018-09-18 | 2.120 | 2,698,000 | -6,000 | 0.33% | 5,719,760 |
| 2018-09-19 | 2018-09-17 | 2.200 | 2,704,000 | +6,000 | 0.33% | 5,948,800 |
| 2018-09-18 | 2018-09-14 | 2.310 | 2,698,000 | -56,000 | 0.33% | 6,232,380 |
| 2018-09-17 | 2018-09-13 | 2.360 | 2,754,000 | +2,000 | 0.33% | 6,499,440 |
| 2018-09-14 | 2018-09-12 | 2.360 | 2,752,000 | -8,000 | 0.33% | 6,494,720 |
| 2018-09-12 | 2018-09-10 | 2.300 | 2,760,000 | +108,000 | 0.34% | 6,348,000 |
| 2018-09-11 | 2018-09-07 | 2.500 | 2,652,000 | -28,000 | 0.32% | 6,630,000 |
| 2018-09-07 | 2018-09-05 | 2.260 | 2,680,000 | +30,000 | 0.33% | 6,056,800 |
| 2018-09-06 | 2018-09-04 | 2.330 | 2,650,000 | +128,000 | 0.32% | 6,174,500 |
| 2018-09-05 | 2018-09-03 | 2.280 | 2,522,000 | -4,000 | 0.31% | 5,750,160 |
| 2018-09-04 | 2018-08-31 | 2.350 | 2,526,000 | -6,000 | 0.31% | 5,936,100 |
| 2018-09-03 | 2018-08-30 | 2.480 | 2,532,000 | -246,000 | 0.31% | 6,279,360 |
| 2018-08-30 | 2018-08-28 | 2.260 | 2,778,000 | -142,000 | 0.34% | 6,278,280 |
| 2018-08-29 | 2018-08-27 | 2.200 | 2,920,000 | -6,000 | 0.35% | 6,424,000 |
| 2018-08-28 | 2018-08-24 | 2.140 | 2,926,000 | +62,000 | 0.36% | 6,261,640 |
| 2018-08-27 | 2018-08-23 | 2.200 | 2,864,000 | +138,000 | 0.36% | 6,300,800 |
| 2018-08-24 | 2018-08-22 | 2.210 | 2,726,000 | +10,000 | 0.34% | 6,024,460 |
| 2018-08-23 | 2018-08-21 | 2.260 | 2,716,000 | +122,000 | 0.34% | 6,138,160 |
| 2018-08-22 | 2018-08-20 | 2.240 | 2,594,000 | +2,000 | 0.32% | 5,810,560 |
| 2018-08-21 | 2018-08-17 | 2.160 | 2,592,000 | -8,000 | 0.32% | 5,598,720 |
| 2018-08-20 | 2018-08-16 | 2.200 | 2,600,000 | -294,000 | 0.33% | 5,720,000 |
| 2018-08-17 | 2018-08-15 | 2.210 | 2,894,000 | +228,000 | 0.36% | 6,395,740 |
| 2018-08-16 | 2018-08-14 | 2.290 | 2,666,000 | -108,000 | 0.33% | 6,105,140 |
| 2018-08-15 | 2018-08-13 | 2.280 | 2,774,000 | +12,000 | 0.35% | 6,324,720 |
| 2018-08-14 | 2018-08-10 | 2.470 | 2,762,000 | +120,000 | 0.35% | 6,822,140 |
| 2018-08-13 | 2018-08-09 | 2.550 | 2,642,000 | +92,000 | 0.33% | 6,737,100 |
| 2018-08-10 | 2018-08-08 | 2.570 | 2,550,000 | +134,000 | 0.32% | 6,553,500 |
| 2018-08-09 | 2018-08-07 | 2.530 | 2,416,000 | +38,000 | 0.30% | 6,112,480 |
| 2018-08-08 | 2018-08-06 | 2.500 | 2,378,000 | +58,000 | 0.30% | 5,945,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 2,320,000 | -114,000 | 0.29% | 5,776,800 |
| 2018-08-06 | 2018-08-02 | 2.560 | 2,434,000 | +330,000 | 0.30% | 6,231,040 |
| 2018-08-03 | 2018-08-01 | 2.660 | 2,104,000 | -154,000 | 0.26% | 5,596,640 |
| 2018-08-02 | 2018-07-31 | 2.870 | 2,258,000 | 0.28% | 6,480,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy