History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 370,000 | +0 | 0.04% | 62,160 |
| 2025-10-13 | 2025-10-09 | 0.168 | 370,000 | +0 | 0.04% | 62,160 |
| 2025-10-10 | 2025-10-08 | 0.169 | 370,000 | +0 | 0.04% | 62,530 |
| 2025-10-09 | 2025-10-06 | 0.169 | 370,000 | +0 | 0.04% | 62,530 |
| 2025-10-08 | 2025-10-03 | 0.169 | 370,000 | +0 | 0.04% | 62,530 |
| 2025-10-06 | 2025-10-02 | 0.170 | 370,000 | +0 | 0.04% | 62,900 |
| 2025-10-03 | 2025-09-30 | 0.164 | 370,000 | +0 | 0.04% | 60,680 |
| 2025-10-02 | 2025-09-29 | 0.164 | 370,000 | +0 | 0.04% | 60,680 |
| 2025-09-30 | 2025-09-26 | 0.164 | 370,000 | +0 | 0.04% | 60,680 |
| 2025-09-29 | 2025-09-25 | 0.164 | 370,000 | +0 | 0.04% | 60,680 |
| 2025-09-26 | 2025-09-24 | 0.165 | 370,000 | +0 | 0.04% | 61,050 |
| 2025-09-25 | 2025-09-23 | 0.165 | 370,000 | +0 | 0.04% | 61,050 |
| 2025-09-24 | 2025-09-22 | 0.165 | 370,000 | +0 | 0.04% | 61,050 |
| 2025-09-23 | 2025-09-19 | 0.165 | 370,000 | +0 | 0.04% | 61,050 |
| 2025-09-22 | 2025-09-18 | 0.165 | 370,000 | +0 | 0.04% | 61,050 |
| 2025-09-19 | 2025-09-17 | 0.147 | 370,000 | +0 | 0.04% | 54,390 |
| 2025-09-18 | 2025-09-16 | 0.148 | 370,000 | +0 | 0.04% | 54,760 |
| 2025-09-17 | 2025-09-15 | 0.162 | 370,000 | +0 | 0.04% | 59,940 |
| 2025-09-16 | 2025-09-12 | 0.162 | 370,000 | +0 | 0.04% | 59,940 |
| 2025-09-15 | 2025-09-11 | 0.158 | 370,000 | -8,000 | 0.04% | 58,460 |
| 2025-09-12 | 2025-09-10 | 0.127 | 378,000 | +8,000 | 0.04% | 48,006 |
| 2025-08-14 | 2025-08-12 | 0.148 | 370,000 | -208,000 | 0.04% | 54,760 |
| 2025-07-22 | 2025-07-18 | 0.126 | 578,000 | +4,000 | 0.06% | 72,828 |
| 2025-07-18 | 2025-07-16 | 0.127 | 574,000 | +202,000 | 0.06% | 72,898 |
| 2025-07-11 | 2025-07-09 | 0.142 | 372,000 | -2,000 | 0.04% | 52,824 |
| 2025-07-07 | 2025-07-03 | 0.125 | 374,000 | -10,000 | 0.04% | 46,750 |
| 2025-07-03 | 2025-06-30 | 0.142 | 384,000 | -2,000 | 0.04% | 54,528 |
| 2025-06-04 | 2025-06-02 | 0.145 | 386,000 | -18,000 | 0.04% | 55,970 |
| 2025-06-03 | 2025-05-30 | 0.145 | 404,000 | -2,000 | 0.04% | 58,580 |
| 2025-04-28 | 2025-04-24 | 0.156 | 406,000 | +82,000 | 0.04% | 63,336 |
| 2025-04-25 | 2025-04-23 | 0.152 | 324,000 | +6,000 | 0.04% | 49,248 |
| 2025-04-17 | 2025-04-15 | 0.181 | 318,000 | -62,000 | 0.04% | 57,558 |
| 2025-04-16 | 2025-04-14 | 0.149 | 380,000 | -10,000 | 0.04% | 56,620 |
| 2025-04-09 | 2025-04-07 | 0.123 | 390,000 | +22,000 | 0.04% | 47,970 |
| 2025-04-01 | 2025-03-28 | 0.151 | 368,000 | +50,000 | 0.04% | 55,568 |
| 2025-03-05 | 2025-03-03 | 0.175 | 318,000 | +26,000 | 0.04% | 55,650 |
| 2025-01-23 | 2025-01-21 | 0.227 | 292,000 | -32,000 | 0.03% | 66,284 |
| 2025-01-06 | 2025-01-02 | 0.295 | 324,000 | -22,000 | 0.04% | 95,580 |
| 2025-01-03 | 2024-12-31 | 0.245 | 346,000 | -30,000 | 0.04% | 84,770 |
| 2025-01-02 | 2024-12-27 | 0.133 | 376,000 | -34,000 | 0.04% | 50,008 |
| 2024-12-27 | 2024-12-20 | 0.118 | 410,000 | -2,528,000 | 0.05% | 48,380 |
| 2024-12-16 | 2024-12-12 | 0.149 | 2,938,000 | +52,000 | 0.33% | 437,762 |
| 2024-11-27 | 2024-11-25 | 0.175 | 2,886,000 | -34,000 | 0.32% | 505,050 |
| 2024-11-19 | 2024-11-15 | 0.158 | 2,920,000 | +32,000 | 0.32% | 461,360 |
| 2024-11-18 | 2024-11-14 | 0.167 | 2,888,000 | -30,000 | 0.32% | 482,296 |
| 2024-11-11 | 2024-11-07 | 0.164 | 2,918,000 | -12,000 | 0.32% | 478,552 |
| 2024-11-07 | 2024-11-05 | 0.155 | 2,930,000 | +44,000 | 0.32% | 454,150 |
| 2024-11-01 | 2024-10-30 | 0.169 | 2,886,000 | -106,000 | 0.32% | 487,734 |
| 2024-10-18 | 2024-10-16 | 0.163 | 2,992,000 | -2,000 | 0.33% | 487,696 |
| 2024-10-17 | 2024-10-15 | 0.163 | 2,994,000 | -34,000 | 0.33% | 488,022 |
| 2024-10-16 | 2024-10-14 | 0.164 | 3,028,000 | +2,562,000 | 0.34% | 496,592 |
| 2024-10-15 | 2024-10-10 | 0.156 | 466,000 | -2,000 | 0.05% | 72,696 |
| 2024-10-10 | 2024-10-08 | 0.151 | 468,000 | -42,000 | 0.05% | 70,668 |
| 2024-10-09 | 2024-10-07 | 0.198 | 510,000 | +42,000 | 0.06% | 100,980 |
| 2024-10-08 | 2024-10-04 | 0.151 | 468,000 | -18,000 | 0.05% | 70,668 |
| 2024-10-07 | 2024-10-03 | 0.150 | 486,000 | +34,000 | 0.05% | 72,900 |
| 2024-10-03 | 2024-09-30 | 0.161 | 452,000 | -106,000 | 0.05% | 72,772 |
| 2024-09-24 | 2024-09-20 | 0.167 | 558,000 | -42,000 | 0.06% | 93,186 |
| 2024-09-16 | 2024-09-12 | 0.163 | 600,000 | +178,000 | 0.07% | 97,800 |
| 2024-09-12 | 2024-09-10 | 0.177 | 422,000 | +32,000 | 0.05% | 74,694 |
| 2024-08-13 | 2024-08-09 | 0.203 | 390,000 | -6,000 | 0.04% | 79,170 |
| 2024-08-01 | 2024-07-30 | 0.199 | 396,000 | -2,000 | 0.04% | 78,804 |
| 2024-07-30 | 2024-07-26 | 0.194 | 398,000 | +50,000 | 0.04% | 77,212 |
| 2024-03-11 | 2024-03-07 | 0.176 | 348,000 | -118,000 | 0.04% | 61,248 |
| 2024-03-08 | 2024-03-06 | 0.185 | 466,000 | +10,000 | 0.05% | 86,210 |
| 2024-03-04 | 2024-02-29 | 0.192 | 456,000 | -92,000 | 0.05% | 87,552 |
| 2024-02-21 | 2024-02-19 | 0.194 | 548,000 | -2,000 | 0.06% | 106,312 |
| 2024-01-17 | 2024-01-15 | 0.192 | 550,000 | -130,000 | 0.06% | 105,600 |
| 2023-12-12 | 2023-12-08 | 0.214 | 680,000 | -2,000 | 0.08% | 145,520 |
| 2023-12-08 | 2023-12-06 | 0.230 | 682,000 | -2,000 | 0.08% | 156,860 |
| 2023-12-05 | 2023-12-01 | 0.235 | 684,000 | +44,000 | 0.08% | 160,740 |
| 2023-12-01 | 2023-11-29 | 0.235 | 640,000 | -2,000 | 0.07% | 150,400 |
| 2023-11-30 | 2023-11-28 | 0.225 | 642,000 | +26,000 | 0.07% | 144,450 |
| 2023-11-27 | 2023-11-23 | 0.227 | 616,000 | +34,000 | 0.07% | 139,832 |
| 2023-11-22 | 2023-11-20 | 0.255 | 582,000 | -2,000 | 0.06% | 148,410 |
| 2023-11-21 | 2023-11-17 | 0.260 | 584,000 | +38,000 | 0.06% | 151,840 |
| 2023-11-20 | 2023-11-16 | 0.255 | 546,000 | -52,000 | 0.06% | 139,230 |
| 2023-11-17 | 2023-11-15 | 0.280 | 598,000 | -14,000 | 0.07% | 167,440 |
| 2023-11-16 | 2023-11-14 | 0.205 | 612,000 | +6,000 | 0.07% | 125,460 |
| 2023-11-15 | 2023-11-13 | 0.138 | 606,000 | -130,000 | 0.07% | 83,628 |
| 2023-11-14 | 2023-11-10 | 0.092 | 736,000 | +96,000 | 0.08% | 67,712 |
| 2023-10-31 | 2023-10-27 | 0.065 | 640,000 | +26,000 | 0.07% | 41,600 |
| 2023-10-13 | 2023-10-11 | 0.106 | 614,000 | +50,000 | 0.07% | 65,084 |
| 2023-10-09 | 2023-10-05 | 0.092 | 564,000 | -36,000 | 0.07% | 51,888 |
| 2023-09-27 | 2023-09-25 | 0.106 | 600,000 | -22,000 | 0.07% | 63,600 |
| 2023-09-11 | 2023-09-06 | 0.101 | 622,000 | -4,000 | 0.08% | 62,822 |
| 2023-09-07 | 2023-09-05 | 0.100 | 626,000 | -6,000 | 0.08% | 62,600 |
| 2023-09-05 | 2023-08-31 | 0.098 | 632,000 | +8,000 | 0.08% | 61,936 |
| 2023-09-04 | 2023-08-30 | 0.099 | 624,000 | -2,000 | 0.08% | 61,776 |
| 2023-08-31 | 2023-08-29 | 0.099 | 626,000 | +4,000 | 0.08% | 61,974 |
| 2023-08-15 | 2023-08-11 | 0.140 | 622,000 | -606,000 | 0.08% | 87,080 |
| 2023-08-10 | 2023-08-08 | 0.125 | 1,228,000 | +34,000 | 0.15% | 153,500 |
| 2023-08-07 | 2023-08-03 | 0.119 | 1,194,000 | +6,000 | 0.15% | 142,086 |
| 2023-07-06 | 2023-07-04 | 0.153 | 1,188,000 | -20,000 | 0.14% | 181,764 |
| 2023-06-27 | 2023-06-23 | 0.153 | 1,208,000 | +20,000 | 0.15% | 184,824 |
| 2023-06-19 | 2023-06-15 | 0.162 | 1,188,000 | +184,000 | 0.14% | 192,456 |
| 2023-06-07 | 2023-06-05 | 0.187 | 1,004,000 | -270,000 | 0.12% | 187,748 |
| 2023-06-01 | 2023-05-30 | 0.168 | 1,274,000 | +270,000 | 0.16% | 214,032 |
| 2023-05-03 | 2023-04-28 | 0.250 | 1,004,000 | +100,000 | 0.12% | 251,000 |
| 2023-05-02 | 2023-04-27 | 0.295 | 904,000 | +322,000 | 0.11% | 266,680 |
| 2023-04-13 | 2023-04-11 | 0.290 | 582,000 | -18,000 | 0.07% | 168,780 |
| 2023-04-03 | 2023-03-30 | 0.270 | 600,000 | -34,000 | 0.07% | 162,000 |
| 2023-03-30 | 2023-03-28 | 0.295 | 634,000 | -16,000 | 0.08% | 187,030 |
| 2023-03-23 | 2023-03-21 | 0.260 | 650,000 | -8,000 | 0.08% | 169,000 |
| 2023-03-21 | 2023-03-17 | 0.280 | 658,000 | -14,000 | 0.08% | 184,240 |
| 2023-03-20 | 2023-03-16 | 0.280 | 672,000 | -18,000 | 0.08% | 188,160 |
| 2023-03-17 | 2023-03-15 | 0.300 | 690,000 | -18,000 | 0.08% | 207,000 |
| 2023-03-15 | 2023-03-13 | 0.315 | 708,000 | +2,000 | 0.09% | 223,020 |
| 2023-03-14 | 2023-03-10 | 0.310 | 706,000 | -20,000 | 0.09% | 218,860 |
| 2023-03-13 | 2023-03-09 | 0.310 | 726,000 | +10,000 | 0.09% | 225,060 |
| 2023-03-09 | 2023-03-07 | 0.325 | 716,000 | +2,000 | 0.09% | 232,700 |
| 2023-03-08 | 2023-03-06 | 0.330 | 714,000 | +10,000 | 0.09% | 235,620 |
| 2023-03-07 | 2023-03-03 | 0.330 | 704,000 | +82,000 | 0.09% | 232,320 |
| 2023-03-06 | 2023-03-02 | 0.370 | 622,000 | -8,000 | 0.08% | 230,140 |
| 2023-03-03 | 2023-03-01 | 0.400 | 630,000 | -62,000 | 0.08% | 252,000 |
| 2023-03-02 | 2023-02-28 | 0.365 | 692,000 | -52,000 | 0.08% | 252,580 |
| 2023-03-01 | 2023-02-27 | 0.290 | 744,000 | +218,000 | 0.09% | 215,760 |
| 2023-02-28 | 2023-02-24 | 0.430 | 526,000 | -104,000 | 0.06% | 226,180 |
| 2023-02-27 | 2023-02-23 | 0.213 | 630,000 | -36,000 | 0.08% | 134,190 |
| 2023-02-24 | 2023-02-22 | 0.206 | 666,000 | +2,000 | 0.08% | 137,196 |
| 2023-02-23 | 2023-02-21 | 0.205 | 664,000 | +34,000 | 0.08% | 136,120 |
| 2023-02-21 | 2023-02-17 | 0.228 | 630,000 | +8,000 | 0.08% | 143,640 |
| 2023-02-20 | 2023-02-16 | 0.255 | 622,000 | +14,000 | 0.08% | 158,610 |
| 2023-02-17 | 2023-02-15 | 0.315 | 608,000 | +10,000 | 0.07% | 191,520 |
| 2023-02-16 | 2023-02-14 | 0.350 | 598,000 | +4,000 | 0.07% | 209,300 |
| 2023-02-15 | 2023-02-13 | 0.385 | 594,000 | -26,000 | 0.07% | 228,690 |
| 2022-04-06 | 2022-04-01 | 0.465 | 620,000 | +2,000 | 0.08% | 288,300 |
| 2021-11-03 | 2021-11-01 | 0.470 | 618,000 | +150,000 | 0.08% | 290,460 |
| 2021-10-27 | 2021-10-25 | 0.415 | 468,000 | -8,000 | 0.06% | 194,220 |
| 2021-10-19 | 2021-10-15 | 0.400 | 476,000 | +8,000 | 0.06% | 190,400 |
| 2021-08-09 | 2021-08-05 | 0.540 | 468,000 | +42,000 | 0.06% | 252,720 |
| 2021-07-06 | 2021-07-02 | 0.720 | 426,000 | +2,000 | 0.05% | 306,720 |
| 2021-07-02 | 2021-06-29 | 0.630 | 424,000 | -40,000 | 0.05% | 267,120 |
| 2021-06-10 | 2021-06-08 | 0.570 | 464,000 | +2,000 | 0.06% | 264,480 |
| 2021-06-09 | 2021-06-07 | 0.530 | 462,000 | +36,000 | 0.06% | 244,860 |
| 2021-06-04 | 2021-06-02 | 0.650 | 426,000 | -30,000 | 0.05% | 276,900 |
| 2021-01-21 | 2021-01-19 | 0.640 | 456,000 | -14,000 | 0.06% | 291,840 |
| 2020-11-25 | 2020-11-23 | 0.640 | 470,000 | +14,000 | 0.06% | 300,800 |
| 2020-11-17 | 2020-11-13 | 0.720 | 456,000 | -2,000 | 0.06% | 328,320 |
| 2020-08-13 | 2020-08-11 | 0.480 | 458,000 | +62,000 | 0.06% | 219,840 |
| 2020-07-14 | 2020-07-10 | 0.600 | 396,000 | +32,000 | 0.05% | 237,600 |
| 2020-07-10 | 2020-07-08 | 0.590 | 364,000 | +14,000 | 0.04% | 214,760 |
| 2020-07-09 | 2020-07-07 | 0.630 | 350,000 | +10,000 | 0.04% | 220,500 |
| 2020-07-08 | 2020-07-06 | 0.650 | 340,000 | +86,000 | 0.04% | 221,000 |
| 2020-07-06 | 2020-07-02 | 0.670 | 254,000 | +56,000 | 0.03% | 170,180 |
| 2020-06-12 | 2020-06-10 | 0.770 | 198,000 | -2,000 | 0.02% | 152,460 |
| 2020-06-10 | 2020-06-08 | 0.720 | 200,000 | -80,000 | 0.02% | 144,000 |
| 2020-06-09 | 2020-06-05 | 0.650 | 280,000 | -4,000 | 0.03% | 182,000 |
| 2020-06-08 | 2020-06-04 | 0.670 | 284,000 | +166,000 | 0.03% | 190,280 |
| 2020-06-05 | 2020-06-03 | 0.670 | 118,000 | +40,000 | 0.01% | 79,060 |
| 2020-05-05 | 2020-04-29 | 0.375 | 78,000 | +70,000 | 0.01% | 29,250 |
| 2020-04-21 | 2020-04-17 | 0.420 | 8,000 | -12,000 | 0.00% | 3,360 |
| 2020-04-14 | 2020-04-08 | 0.410 | 20,000 | -6,000 | 0.00% | 8,200 |
| 2020-02-19 | 2020-02-17 | 0.460 | 26,000 | +2,000 | 0.00% | 11,960 |
| 2020-02-13 | 2020-02-11 | 0.430 | 24,000 | -50,000 | 0.00% | 10,320 |
| 2020-02-12 | 2020-02-10 | 0.430 | 74,000 | -130,000 | 0.01% | 31,820 |
| 2020-02-10 | 2020-02-06 | 0.450 | 204,000 | +180,000 | 0.02% | 91,800 |
| 2020-01-17 | 2020-01-15 | 0.475 | 24,000 | -14,000 | 0.00% | 11,400 |
| 2020-01-16 | 2020-01-14 | 0.475 | 38,000 | -30,000 | 0.00% | 18,050 |
| 2020-01-15 | 2020-01-13 | 0.475 | 68,000 | -62,000 | 0.01% | 32,300 |
| 2020-01-14 | 2020-01-10 | 0.480 | 130,000 | +50,000 | 0.02% | 62,400 |
| 2020-01-13 | 2020-01-09 | 0.490 | 80,000 | +62,000 | 0.01% | 39,200 |
| 2020-01-07 | 2020-01-03 | 0.510 | 18,000 | +10,000 | 0.00% | 9,180 |
| 2020-01-06 | 2020-01-02 | 0.475 | 8,000 | -30,000 | 0.00% | 3,800 |
| 2020-01-03 | 2019-12-31 | 0.480 | 38,000 | +30,000 | 0.00% | 18,240 |
| 2019-11-04 | 2019-10-31 | 0.540 | 8,000 | -312,000 | 0.00% | 4,320 |
| 2019-10-22 | 2019-10-18 | 0.570 | 320,000 | -36,000 | 0.04% | 182,400 |
| 2019-09-30 | 2019-09-26 | 0.660 | 356,000 | +20,000 | 0.04% | 234,960 |
| 2019-09-27 | 2019-09-25 | 0.650 | 336,000 | +8,000 | 0.04% | 218,400 |
| 2019-09-18 | 2019-09-16 | 0.690 | 328,000 | +36,000 | 0.04% | 226,320 |
| 2019-09-16 | 2019-09-12 | 0.710 | 292,000 | +2,000 | 0.04% | 207,320 |
| 2019-09-10 | 2019-09-06 | 0.720 | 290,000 | +2,000 | 0.04% | 208,800 |
| 2019-09-09 | 2019-09-05 | 0.690 | 288,000 | +4,000 | 0.04% | 198,720 |
| 2019-08-26 | 2019-08-22 | 0.750 | 284,000 | -6,000 | 0.03% | 213,000 |
| 2019-08-12 | 2019-08-08 | 0.830 | 290,000 | +72,000 | 0.04% | 240,700 |
| 2019-08-06 | 2019-08-02 | 0.850 | 218,000 | +92,000 | 0.03% | 185,300 |
| 2019-07-26 | 2019-07-24 | 0.860 | 126,000 | +10,000 | 0.02% | 108,360 |
| 2019-07-05 | 2019-07-03 | 0.950 | 116,000 | -6,000 | 0.01% | 110,200 |
| 2019-07-04 | 2019-07-02 | 0.950 | 122,000 | +6,000 | 0.01% | 115,900 |
| 2019-07-03 | 2019-06-28 | 1.100 | 116,000 | -10,000 | 0.01% | 127,600 |
| 2019-06-11 | 2019-06-06 | 1.020 | 126,000 | -8,000 | 0.02% | 128,520 |
| 2019-05-30 | 2019-05-28 | 1.060 | 134,000 | +8,000 | 0.02% | 142,040 |
| 2019-05-21 | 2019-05-17 | 1.150 | 126,000 | +18,000 | 0.02% | 144,900 |
| 2019-05-08 | 2019-05-06 | 1.180 | 108,000 | +2,000 | 0.01% | 127,440 |
| 2019-04-26 | 2019-04-24 | 1.270 | 106,000 | -20,000 | 0.01% | 134,620 |
| 2019-04-25 | 2019-04-23 | 1.290 | 126,000 | -44,000 | 0.02% | 162,540 |
| 2019-04-24 | 2019-04-18 | 1.290 | 170,000 | +162,000 | 0.02% | 219,300 |
| 2019-04-09 | 2019-04-04 | 1.320 | 8,000 | -40,000 | 0.00% | 10,560 |
| 2019-04-04 | 2019-04-02 | 1.350 | 48,000 | -472,000 | 0.01% | 64,800 |
| 2019-04-03 | 2019-04-01 | 1.360 | 520,000 | -8,000 | 0.06% | 707,200 |
| 2019-04-02 | 2019-03-29 | 1.350 | 528,000 | -194,000 | 0.06% | 712,800 |
| 2019-03-26 | 2019-03-22 | 1.210 | 722,000 | +500,000 | 0.09% | 873,620 |
| 2019-03-25 | 2019-03-21 | 1.280 | 222,000 | +64,000 | 0.03% | 284,160 |
| 2019-03-22 | 2019-03-20 | 1.250 | 158,000 | +136,000 | 0.02% | 197,500 |
| 2019-03-21 | 2019-03-19 | 1.100 | 22,000 | -128,000 | 0.00% | 24,200 |
| 2019-03-20 | 2019-03-18 | 1.160 | 150,000 | -340,000 | 0.02% | 174,000 |
| 2019-03-19 | 2019-03-15 | 1.170 | 490,000 | -48,000 | 0.06% | 573,300 |
| 2019-03-15 | 2019-03-13 | 1.250 | 538,000 | +200,000 | 0.07% | 672,500 |
| 2019-03-13 | 2019-03-11 | 1.250 | 338,000 | +10,000 | 0.04% | 422,500 |
| 2019-03-12 | 2019-03-08 | 1.260 | 328,000 | +314,000 | 0.04% | 413,280 |
| 2019-03-11 | 2019-03-07 | 1.280 | 14,000 | +4,000 | 0.00% | 17,920 |
| 2018-12-05 | 2018-12-03 | 2.000 | 10,000 | -2,000 | 0.00% | 20,000 |
| 2018-11-20 | 2018-11-16 | 1.900 | 12,000 | -2,000 | 0.00% | 22,800 |
| 2018-11-16 | 2018-11-14 | 2.060 | 14,000 | -2,000 | 0.00% | 28,840 |
| 2018-11-06 | 2018-11-02 | 2.090 | 16,000 | -2,000 | 0.00% | 33,440 |
| 2018-09-11 | 2018-09-07 | 2.500 | 18,000 | -32,000 | 0.00% | 45,000 |
| 2018-09-03 | 2018-08-30 | 2.480 | 50,000 | -2,000 | 0.01% | 124,000 |
| 2018-08-30 | 2018-08-28 | 2.260 | 52,000 | -2,000 | 0.01% | 117,520 |
| 2018-08-16 | 2018-08-14 | 2.290 | 54,000 | +2,000 | 0.01% | 123,660 |
| 2018-08-13 | 2018-08-09 | 2.550 | 52,000 | -2,000 | 0.01% | 132,600 |
| 2018-08-09 | 2018-08-07 | 2.530 | 54,000 | -2,000 | 0.01% | 136,620 |
| 2018-08-07 | 2018-08-03 | 2.490 | 56,000 | -6,000 | 0.01% | 139,440 |
| 2018-08-06 | 2018-08-02 | 2.560 | 62,000 | -26,000 | 0.01% | 158,720 |
| 2018-08-03 | 2018-08-01 | 2.660 | 88,000 | -28,000 | 0.01% | 234,080 |
| 2018-08-02 | 2018-07-31 | 2.870 | 116,000 | 0.01% | 332,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy