History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-10-13 | 2025-10-09 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-10-10 | 2025-10-08 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-10-09 | 2025-10-06 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-10-08 | 2025-10-03 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-10-06 | 2025-10-02 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-10-03 | 2025-09-30 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-10-02 | 2025-09-29 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-30 | 2025-09-26 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-29 | 2025-09-25 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-26 | 2025-09-24 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-25 | 2025-09-23 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-24 | 2025-09-22 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-23 | 2025-09-19 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-22 | 2025-09-18 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-19 | 2025-09-17 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2025-09-18 | 2025-09-16 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2025-09-17 | 2025-09-15 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-09-16 | 2025-09-12 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-09-15 | 2025-09-11 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-09-12 | 2025-09-10 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2025-09-11 | 2025-09-09 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-09-10 | 2025-09-08 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-09-08 | 2025-09-04 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-09-05 | 2025-09-03 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-09-04 | 2025-09-02 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-09-03 | 2025-09-01 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-09-02 | 2025-08-29 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-09-01 | 2025-08-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2025-08-29 | 2025-08-27 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-08-28 | 2025-08-26 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-08-27 | 2025-08-25 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-08-26 | 2025-08-22 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-08-25 | 2025-08-21 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-08-22 | 2025-08-20 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-08-21 | 2025-08-19 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2025-08-20 | 2025-08-18 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2025-08-19 | 2025-08-15 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2025-08-18 | 2025-08-14 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2025-08-15 | 2025-08-13 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2025-08-14 | 2025-08-12 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2025-08-13 | 2025-08-11 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-08-12 | 2025-08-08 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-08-11 | 2025-08-07 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-08-08 | 2025-08-06 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-08-07 | 2025-08-05 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-08-06 | 2025-08-04 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-08-05 | 2025-08-01 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-08-04 | 2025-07-31 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-08-01 | 2025-07-30 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-07-31 | 2025-07-29 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-07-29 | 2025-07-25 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-07-28 | 2025-07-24 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-07-25 | 2025-07-23 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-07-24 | 2025-07-22 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-07-23 | 2025-07-21 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-07-22 | 2025-07-18 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-07-21 | 2025-07-17 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-07-18 | 2025-07-16 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2025-07-17 | 2025-07-15 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2025-07-16 | 2025-07-14 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2025-07-15 | 2025-07-11 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-07-10 | 2025-07-08 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2025-07-09 | 2025-07-07 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2025-07-08 | 2025-07-04 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2025-07-07 | 2025-07-03 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2025-07-03 | 2025-06-30 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-07-02 | 2025-06-27 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-06-30 | 2025-06-26 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-06-27 | 2025-06-25 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-06-26 | 2025-06-24 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2025-06-25 | 2025-06-23 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2025-06-24 | 2025-06-20 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-23 | 2025-06-19 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-06-20 | 2025-06-18 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-19 | 2025-06-17 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-18 | 2025-06-16 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-17 | 2025-06-13 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-06-16 | 2025-06-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2025-06-13 | 2025-06-11 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-06-12 | 2025-06-10 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-06-11 | 2025-06-09 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-06-10 | 2025-06-06 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-06-09 | 2025-06-05 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-06-06 | 2025-06-04 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-06-05 | 2025-06-03 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-06-04 | 2025-06-02 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2025-06-03 | 2025-05-30 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2025-06-02 | 2025-05-29 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-05-30 | 2025-05-28 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-29 | 2025-05-27 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-28 | 2025-05-26 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-27 | 2025-05-23 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-05-26 | 2025-05-22 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-05-23 | 2025-05-21 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-05-22 | 2025-05-20 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-05-21 | 2025-05-19 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-05-14 | 2025-05-12 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-05-13 | 2025-05-09 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-05-12 | 2025-05-08 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-05-09 | 2025-05-07 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-05-07 | 2025-05-02 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-05-06 | 2025-04-30 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-05-02 | 2025-04-29 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-04-30 | 2025-04-28 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-04-29 | 2025-04-25 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-04-28 | 2025-04-24 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-04-25 | 2025-04-23 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-04-24 | 2025-04-22 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-04-17 | 2025-04-15 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-04-16 | 2025-04-14 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2025-04-15 | 2025-04-11 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-04-14 | 2025-04-10 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-04-11 | 2025-04-09 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-04-10 | 2025-04-08 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-04-09 | 2025-04-07 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-04-08 | 2025-04-03 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-04-07 | 2025-04-02 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-04-03 | 2025-04-01 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-04-02 | 2025-03-31 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-04-01 | 2025-03-28 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2025-03-31 | 2025-03-27 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-03-28 | 2025-03-26 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-03-27 | 2025-03-25 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-03-26 | 2025-03-24 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-03-25 | 2025-03-21 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-03-24 | 2025-03-20 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-03-21 | 2025-03-19 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-03-20 | 2025-03-18 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-03-19 | 2025-03-17 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-03-18 | 2025-03-14 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-03-17 | 2025-03-13 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-03-14 | 2025-03-12 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-03-13 | 2025-03-11 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-03-12 | 2025-03-10 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-03-11 | 2025-03-07 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-03-10 | 2025-03-06 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-03-07 | 2025-03-05 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-03-06 | 2025-03-04 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-03-05 | 2025-03-03 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-03-04 | 2025-02-28 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-03-03 | 2025-02-27 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-02-28 | 2025-02-26 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-02-27 | 2025-02-25 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-02-26 | 2025-02-24 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-02-25 | 2025-02-21 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-02-24 | 2025-02-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-02-18 | 2025-02-14 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-02-17 | 2025-02-13 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-02-12 | 2025-02-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-11 | 2025-02-07 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2025-02-10 | 2025-02-06 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-02-07 | 2025-02-05 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-02-06 | 2025-02-04 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-02-05 | 2025-02-03 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-02-04 | 2025-01-28 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2025-02-03 | 2025-01-24 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-01-27 | 2025-01-23 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-01-24 | 2025-01-22 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-01-23 | 2025-01-21 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-01-22 | 2025-01-20 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-01-21 | 2025-01-17 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-01-20 | 2025-01-16 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-01-17 | 2025-01-15 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-16 | 2025-01-14 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-01-15 | 2025-01-13 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-01-14 | 2025-01-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-13 | 2025-01-09 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-01-10 | 2025-01-08 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-01-09 | 2025-01-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-07 | 2025-01-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-01-03 | 2024-12-31 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-01-02 | 2024-12-27 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-12-30 | 2024-12-24 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2024-12-27 | 2024-12-20 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2024-12-23 | 2024-12-19 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-12-19 | 2024-12-17 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-12-18 | 2024-12-16 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-12-17 | 2024-12-13 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-12-16 | 2024-12-12 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-12-13 | 2024-12-11 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-12-12 | 2024-12-10 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-12-11 | 2024-12-09 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-12-10 | 2024-12-06 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-12-09 | 2024-12-05 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-12-06 | 2024-12-04 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-12-05 | 2024-12-03 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-12-04 | 2024-12-02 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-12-03 | 2024-11-29 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-12-02 | 2024-11-28 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-11-29 | 2024-11-27 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-11-28 | 2024-11-26 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-11-26 | 2024-11-22 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-11-25 | 2024-11-21 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-11-22 | 2024-11-20 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-11-21 | 2024-11-19 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-11-20 | 2024-11-18 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-11-19 | 2024-11-15 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-11-18 | 2024-11-14 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-11-15 | 2024-11-13 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-11-13 | 2024-11-11 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-11-12 | 2024-11-08 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-11-11 | 2024-11-07 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-11-08 | 2024-11-06 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-11-07 | 2024-11-05 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-11-06 | 2024-11-04 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-11-05 | 2024-11-01 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-11-04 | 2024-10-31 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-11-01 | 2024-10-30 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-10-31 | 2024-10-29 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-10-30 | 2024-10-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-10-29 | 2024-10-25 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-10-28 | 2024-10-24 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-10-25 | 2024-10-23 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-10-24 | 2024-10-22 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-10-22 | 2024-10-18 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-10-18 | 2024-10-16 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-10-17 | 2024-10-15 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-10-16 | 2024-10-14 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-10-15 | 2024-10-10 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-10-14 | 2024-10-09 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2024-10-09 | 2024-10-07 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2024-10-08 | 2024-10-04 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2024-10-07 | 2024-10-03 | 0.150 | 18,000 | -102,000 | 0.00% | 2,700 |
| 2022-03-30 | 2022-03-28 | 0.465 | 120,000 | +4,000 | 0.01% | 55,800 |
| 2021-07-02 | 2021-06-29 | 0.630 | 116,000 | -2,000 | 0.01% | 73,080 |
| 2021-06-30 | 2021-06-28 | 0.580 | 118,000 | +2,000 | 0.01% | 68,440 |
| 2020-02-17 | 2020-02-13 | 0.450 | 116,000 | -34,000 | 0.01% | 52,200 |
| 2020-02-13 | 2020-02-11 | 0.430 | 150,000 | +34,000 | 0.02% | 64,500 |
| 2018-12-14 | 2018-12-12 | 2.030 | 116,000 | -2,744,000 | 0.01% | 235,480 |
| 2018-10-11 | 2018-10-09 | 2.090 | 2,860,000 | -2,000 | 0.35% | 5,977,400 |
| 2018-09-17 | 2018-09-13 | 2.360 | 2,862,000 | -2,000 | 0.35% | 6,754,320 |
| 2018-09-03 | 2018-08-30 | 2.480 | 2,864,000 | -2,000 | 0.35% | 7,102,720 |
| 2018-08-20 | 2018-08-16 | 2.200 | 2,866,000 | +12,000 | 0.36% | 6,305,200 |
| 2018-08-14 | 2018-08-10 | 2.470 | 2,854,000 | +30,000 | 0.36% | 7,049,380 |
| 2018-08-13 | 2018-08-09 | 2.550 | 2,824,000 | +110,000 | 0.35% | 7,201,200 |
| 2018-08-10 | 2018-08-08 | 2.570 | 2,714,000 | -18,000 | 0.34% | 6,974,980 |
| 2018-08-09 | 2018-08-07 | 2.530 | 2,732,000 | +718,000 | 0.34% | 6,911,960 |
| 2018-08-08 | 2018-08-06 | 2.500 | 2,014,000 | +84,000 | 0.25% | 5,035,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 1,930,000 | +1,272,000 | 0.24% | 4,805,700 |
| 2018-08-06 | 2018-08-02 | 2.560 | 658,000 | +578,000 | 0.08% | 1,684,480 |
| 2018-08-03 | 2018-08-01 | 2.660 | 80,000 | -264,000 | 0.01% | 212,800 |
| 2018-08-02 | 2018-07-31 | 2.870 | 344,000 | 0.04% | 987,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy