History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 8,246,000 | +0 | 0.91% | 1,385,328 |
| 2025-10-13 | 2025-10-09 | 0.168 | 8,246,000 | +0 | 0.91% | 1,385,328 |
| 2025-10-10 | 2025-10-08 | 0.169 | 8,246,000 | +0 | 0.91% | 1,393,574 |
| 2025-10-09 | 2025-10-06 | 0.169 | 8,246,000 | +0 | 0.91% | 1,393,574 |
| 2025-10-08 | 2025-10-03 | 0.169 | 8,246,000 | +0 | 0.91% | 1,393,574 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,246,000 | +0 | 0.91% | 1,401,820 |
| 2025-10-03 | 2025-09-30 | 0.164 | 8,246,000 | +0 | 0.91% | 1,352,344 |
| 2025-10-02 | 2025-09-29 | 0.164 | 8,246,000 | +0 | 0.91% | 1,352,344 |
| 2025-09-30 | 2025-09-26 | 0.164 | 8,246,000 | +0 | 0.91% | 1,352,344 |
| 2025-09-29 | 2025-09-25 | 0.164 | 8,246,000 | +0 | 0.91% | 1,352,344 |
| 2025-09-26 | 2025-09-24 | 0.165 | 8,246,000 | +0 | 0.91% | 1,360,590 |
| 2025-09-25 | 2025-09-23 | 0.165 | 8,246,000 | +0 | 0.91% | 1,360,590 |
| 2025-09-24 | 2025-09-22 | 0.165 | 8,246,000 | +0 | 0.91% | 1,360,590 |
| 2025-09-23 | 2025-09-19 | 0.165 | 8,246,000 | +0 | 0.91% | 1,360,590 |
| 2025-09-22 | 2025-09-18 | 0.165 | 8,246,000 | +0 | 0.91% | 1,360,590 |
| 2025-09-19 | 2025-09-17 | 0.147 | 8,246,000 | +0 | 0.91% | 1,212,162 |
| 2025-09-18 | 2025-09-16 | 0.148 | 8,246,000 | +0 | 0.91% | 1,220,408 |
| 2025-09-17 | 2025-09-15 | 0.162 | 8,246,000 | +0 | 0.91% | 1,335,852 |
| 2025-09-16 | 2025-09-12 | 0.162 | 8,246,000 | +0 | 0.91% | 1,335,852 |
| 2025-09-15 | 2025-09-11 | 0.158 | 8,246,000 | +0 | 0.91% | 1,302,868 |
| 2025-09-12 | 2025-09-10 | 0.127 | 8,246,000 | +0 | 0.91% | 1,047,242 |
| 2025-09-11 | 2025-09-09 | 0.159 | 8,246,000 | +0 | 0.91% | 1,311,114 |
| 2025-09-10 | 2025-09-08 | 0.160 | 8,246,000 | +0 | 0.91% | 1,319,360 |
| 2025-09-09 | 2025-09-05 | 0.157 | 8,246,000 | +0 | 0.91% | 1,294,622 |
| 2025-09-08 | 2025-09-04 | 0.157 | 8,246,000 | +0 | 0.91% | 1,294,622 |
| 2025-09-05 | 2025-09-03 | 0.157 | 8,246,000 | +0 | 0.91% | 1,294,622 |
| 2025-09-04 | 2025-09-02 | 0.159 | 8,246,000 | +0 | 0.91% | 1,311,114 |
| 2025-09-03 | 2025-09-01 | 0.161 | 8,246,000 | +0 | 0.91% | 1,327,606 |
| 2025-09-02 | 2025-08-29 | 0.159 | 8,246,000 | +0 | 0.91% | 1,311,114 |
| 2025-09-01 | 2025-08-28 | 0.153 | 8,246,000 | +0 | 0.91% | 1,261,638 |
| 2025-08-29 | 2025-08-27 | 0.154 | 8,246,000 | +0 | 0.91% | 1,269,884 |
| 2025-08-28 | 2025-08-26 | 0.154 | 8,246,000 | +0 | 0.91% | 1,269,884 |
| 2025-08-27 | 2025-08-25 | 0.154 | 8,246,000 | +0 | 0.91% | 1,269,884 |
| 2025-08-26 | 2025-08-22 | 0.154 | 8,246,000 | +0 | 0.91% | 1,269,884 |
| 2025-08-25 | 2025-08-21 | 0.157 | 8,246,000 | +0 | 0.91% | 1,294,622 |
| 2025-08-22 | 2025-08-20 | 0.157 | 8,246,000 | +0 | 0.91% | 1,294,622 |
| 2025-08-21 | 2025-08-19 | 0.148 | 8,246,000 | +0 | 0.91% | 1,220,408 |
| 2025-08-20 | 2025-08-18 | 0.148 | 8,246,000 | +0 | 0.91% | 1,220,408 |
| 2025-08-19 | 2025-08-15 | 0.148 | 8,246,000 | +0 | 0.91% | 1,220,408 |
| 2025-08-18 | 2025-08-14 | 0.148 | 8,246,000 | +0 | 0.91% | 1,220,408 |
| 2025-08-15 | 2025-08-13 | 0.148 | 8,246,000 | +0 | 0.91% | 1,220,408 |
| 2025-08-14 | 2025-08-12 | 0.148 | 8,246,000 | +298,000 | 0.91% | 1,220,408 |
| 2025-07-28 | 2025-07-24 | 0.126 | 7,948,000 | +14,000 | 0.88% | 1,001,448 |
| 2025-07-16 | 2025-07-14 | 0.131 | 7,934,000 | +2,000 | 0.88% | 1,039,354 |
| 2025-06-16 | 2025-06-12 | 0.153 | 7,932,000 | +20,000 | 0.88% | 1,213,596 |
| 2025-04-28 | 2025-04-24 | 0.156 | 7,912,000 | +1,814,000 | 0.88% | 1,234,272 |
| 2025-04-25 | 2025-04-23 | 0.152 | 6,098,000 | -1,808,000 | 0.68% | 926,896 |
| 2025-03-04 | 2025-02-28 | 0.196 | 7,906,000 | +3,184,000 | 0.88% | 1,549,576 |
| 2025-02-19 | 2025-02-17 | 0.199 | 4,722,000 | -2,562,000 | 0.52% | 939,678 |
| 2025-02-18 | 2025-02-14 | 0.199 | 7,284,000 | +128,000 | 0.81% | 1,449,516 |
| 2025-02-10 | 2025-02-06 | 0.214 | 7,156,000 | +2,562,000 | 0.79% | 1,531,384 |
| 2025-01-27 | 2025-01-23 | 0.248 | 4,594,000 | +102,000 | 0.51% | 1,139,312 |
| 2025-01-16 | 2025-01-14 | 0.249 | 4,492,000 | +64,000 | 0.50% | 1,118,508 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,428,000 | -44,000 | 0.49% | 1,239,840 |
| 2025-01-06 | 2025-01-02 | 0.295 | 4,472,000 | -1,164,000 | 0.50% | 1,319,240 |
| 2025-01-03 | 2024-12-31 | 0.245 | 5,636,000 | +220,000 | 0.62% | 1,380,820 |
| 2024-12-20 | 2024-12-18 | 0.133 | 5,416,000 | +2,000 | 0.60% | 720,328 |
| 2024-10-07 | 2024-10-03 | 0.150 | 5,414,000 | +386,000 | 0.60% | 812,100 |
| 2024-10-04 | 2024-10-02 | 0.153 | 5,028,000 | +1,660,000 | 0.56% | 769,284 |
| 2024-09-26 | 2024-09-24 | 0.151 | 3,368,000 | +100,000 | 0.37% | 508,568 |
| 2024-09-12 | 2024-09-10 | 0.177 | 3,268,000 | -32,000 | 0.36% | 578,436 |
| 2024-09-03 | 2024-08-30 | 0.140 | 3,300,000 | +94,000 | 0.37% | 462,000 |
| 2024-06-27 | 2024-06-25 | 0.111 | 3,206,000 | +4,000 | 0.35% | 355,866 |
| 2024-03-22 | 2024-03-20 | 0.190 | 3,202,000 | +30,000 | 0.35% | 608,380 |
| 2024-01-31 | 2024-01-29 | 0.190 | 3,172,000 | +2,000 | 0.35% | 602,680 |
| 2024-01-17 | 2024-01-15 | 0.192 | 3,170,000 | -2,000 | 0.35% | 608,640 |
| 2024-01-16 | 2024-01-12 | 0.195 | 3,172,000 | -80,000 | 0.35% | 618,540 |
| 2024-01-05 | 2024-01-03 | 0.226 | 3,252,000 | -2,000 | 0.36% | 734,952 |
| 2023-12-12 | 2023-12-08 | 0.214 | 3,254,000 | +2,000 | 0.36% | 696,356 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,252,000 | -18,000 | 0.36% | 747,960 |
| 2023-12-04 | 2023-11-30 | 0.236 | 3,270,000 | -54,000 | 0.36% | 771,720 |
| 2023-12-01 | 2023-11-29 | 0.235 | 3,324,000 | -126,000 | 0.37% | 781,140 |
| 2023-11-30 | 2023-11-28 | 0.225 | 3,450,000 | +134,000 | 0.38% | 776,250 |
| 2023-11-29 | 2023-11-27 | 0.265 | 3,316,000 | -52,000 | 0.37% | 878,740 |
| 2023-11-28 | 2023-11-24 | 0.228 | 3,368,000 | +100,000 | 0.37% | 767,904 |
| 2023-11-20 | 2023-11-16 | 0.255 | 3,268,000 | -456,000 | 0.36% | 833,340 |
| 2023-11-17 | 2023-11-15 | 0.280 | 3,724,000 | -398,000 | 0.41% | 1,042,720 |
| 2023-11-16 | 2023-11-14 | 0.205 | 4,122,000 | +90,000 | 0.46% | 845,010 |
| 2023-11-15 | 2023-11-13 | 0.138 | 4,032,000 | +570,000 | 0.45% | 556,416 |
| 2023-11-14 | 2023-11-10 | 0.092 | 3,462,000 | -50,000 | 0.38% | 318,504 |
| 2023-10-31 | 2023-10-27 | 0.065 | 3,512,000 | +14,000 | 0.39% | 228,280 |
| 2023-10-09 | 2023-10-05 | 0.092 | 3,498,000 | -100,000 | 0.43% | 321,816 |
| 2023-08-30 | 2023-08-28 | 0.098 | 3,598,000 | +2,000 | 0.44% | 352,604 |
| 2023-08-29 | 2023-08-25 | 0.157 | 3,596,000 | -2,000 | 0.44% | 564,572 |
| 2023-08-18 | 2023-08-16 | 0.109 | 3,598,000 | +22,000 | 0.44% | 392,182 |
| 2023-08-16 | 2023-08-14 | 0.121 | 3,576,000 | +2,000 | 0.44% | 432,696 |
| 2023-08-14 | 2023-08-10 | 0.126 | 3,574,000 | +2,000 | 0.43% | 450,324 |
| 2023-08-07 | 2023-08-03 | 0.119 | 3,572,000 | +2,000 | 0.43% | 425,068 |
| 2023-07-31 | 2023-07-27 | 0.126 | 3,570,000 | +4,000 | 0.43% | 449,820 |
| 2023-07-27 | 2023-07-25 | 0.142 | 3,566,000 | +90,000 | 0.43% | 506,372 |
| 2023-05-11 | 2023-05-09 | 0.201 | 3,476,000 | +2,000 | 0.42% | 698,676 |
| 2023-05-10 | 2023-05-08 | 0.241 | 3,474,000 | +338,000 | 0.42% | 837,234 |
| 2023-05-09 | 2023-05-05 | 0.240 | 3,136,000 | +2,000 | 0.38% | 752,640 |
| 2023-05-03 | 2023-04-28 | 0.250 | 3,134,000 | +334,000 | 0.38% | 783,500 |
| 2023-04-03 | 2023-03-30 | 0.270 | 2,800,000 | -100,000 | 0.34% | 756,000 |
| 2023-03-21 | 2023-03-17 | 0.280 | 2,900,000 | +26,000 | 0.35% | 812,000 |
| 2023-03-16 | 2023-03-14 | 0.310 | 2,874,000 | +74,000 | 0.35% | 890,940 |
| 2023-03-13 | 2023-03-09 | 0.310 | 2,800,000 | +100,000 | 0.34% | 868,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,700,000 | +100,000 | 0.33% | 891,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 2,600,000 | +28,000 | 0.32% | 1,040,000 |
| 2023-03-02 | 2023-02-28 | 0.365 | 2,572,000 | -384,000 | 0.31% | 938,780 |
| 2023-03-01 | 2023-02-27 | 0.290 | 2,956,000 | +94,000 | 0.36% | 857,240 |
| 2023-02-28 | 2023-02-24 | 0.430 | 2,862,000 | -32,000 | 0.35% | 1,230,660 |
| 2023-02-21 | 2023-02-17 | 0.228 | 2,894,000 | +2,000 | 0.35% | 659,832 |
| 2023-02-20 | 2023-02-16 | 0.255 | 2,892,000 | -180,000 | 0.35% | 737,460 |
| 2023-02-17 | 2023-02-15 | 0.315 | 3,072,000 | -48,000 | 0.37% | 967,680 |
| 2023-02-16 | 2023-02-14 | 0.350 | 3,120,000 | +298,000 | 0.38% | 1,092,000 |
| 2023-02-15 | 2023-02-13 | 0.385 | 2,822,000 | +28,000 | 0.34% | 1,086,470 |
| 2023-02-06 | 2023-02-02 | 0.202 | 2,794,000 | +100,000 | 0.34% | 564,388 |
| 2023-02-03 | 2023-02-01 | 0.210 | 2,694,000 | +100,000 | 0.33% | 565,740 |
| 2022-03-10 | 2022-03-08 | 0.465 | 2,594,000 | +2,000 | 0.32% | 1,206,210 |
| 2021-10-27 | 2021-10-25 | 0.415 | 2,592,000 | -72,000 | 0.32% | 1,075,680 |
| 2021-10-19 | 2021-10-15 | 0.400 | 2,664,000 | +4,000 | 0.32% | 1,065,600 |
| 2021-10-12 | 2021-10-08 | 0.410 | 2,660,000 | +228,000 | 0.32% | 1,090,600 |
| 2021-09-13 | 2021-09-09 | 0.490 | 2,432,000 | -40,000 | 0.30% | 1,191,680 |
| 2021-09-10 | 2021-09-08 | 0.490 | 2,472,000 | +108,000 | 0.30% | 1,211,280 |
| 2021-08-02 | 2021-07-29 | 0.640 | 2,364,000 | +92,000 | 0.29% | 1,512,960 |
| 2021-07-15 | 2021-07-13 | 0.760 | 2,272,000 | -2,000 | 0.28% | 1,726,720 |
| 2021-07-14 | 2021-07-12 | 0.750 | 2,274,000 | -4,000 | 0.28% | 1,705,500 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,278,000 | -202,000 | 0.28% | 1,366,800 |
| 2021-06-24 | 2021-06-22 | 0.600 | 2,480,000 | -50,000 | 0.30% | 1,488,000 |
| 2021-06-23 | 2021-06-21 | 0.570 | 2,530,000 | -38,000 | 0.31% | 1,442,100 |
| 2021-06-21 | 2021-06-17 | 0.560 | 2,568,000 | +88,000 | 0.31% | 1,438,080 |
| 2021-06-10 | 2021-06-08 | 0.570 | 2,480,000 | +200,000 | 0.30% | 1,413,600 |
| 2021-06-02 | 2021-05-31 | 0.600 | 2,280,000 | -474,000 | 0.28% | 1,368,000 |
| 2021-05-07 | 2021-05-05 | 0.600 | 2,754,000 | +474,000 | 0.34% | 1,652,400 |
| 2021-04-19 | 2021-04-15 | 0.600 | 2,280,000 | -2,000 | 0.28% | 1,368,000 |
| 2020-11-16 | 2020-11-12 | 0.710 | 2,282,000 | -2,000 | 0.28% | 1,620,220 |
| 2020-09-16 | 2020-09-14 | 0.660 | 2,284,000 | -24,000 | 0.28% | 1,507,440 |
| 2020-09-01 | 2020-08-28 | 0.650 | 2,308,000 | -4,000 | 0.28% | 1,500,200 |
| 2020-08-19 | 2020-08-17 | 0.520 | 2,312,000 | -50,000 | 0.28% | 1,202,240 |
| 2020-08-18 | 2020-08-14 | 0.485 | 2,362,000 | -12,000 | 0.29% | 1,145,570 |
| 2020-08-17 | 2020-08-13 | 0.440 | 2,374,000 | -50,000 | 0.29% | 1,044,560 |
| 2020-08-14 | 2020-08-12 | 0.420 | 2,424,000 | -112,000 | 0.29% | 1,018,080 |
| 2020-08-13 | 2020-08-11 | 0.480 | 2,536,000 | +2,000 | 0.31% | 1,217,280 |
| 2020-07-17 | 2020-07-15 | 0.600 | 2,534,000 | -2,000 | 0.31% | 1,520,400 |
| 2020-07-14 | 2020-07-10 | 0.600 | 2,536,000 | +18,000 | 0.31% | 1,521,600 |
| 2020-06-23 | 2020-06-19 | 0.710 | 2,518,000 | -80,000 | 0.31% | 1,787,780 |
| 2020-06-22 | 2020-06-18 | 0.750 | 2,598,000 | -60,000 | 0.32% | 1,948,500 |
| 2020-06-19 | 2020-06-17 | 0.750 | 2,658,000 | -34,000 | 0.32% | 1,993,500 |
| 2020-06-17 | 2020-06-15 | 0.770 | 2,692,000 | -20,000 | 0.33% | 2,072,840 |
| 2020-06-16 | 2020-06-12 | 0.770 | 2,712,000 | -50,000 | 0.33% | 2,088,240 |
| 2020-06-15 | 2020-06-11 | 0.770 | 2,762,000 | -86,000 | 0.34% | 2,126,740 |
| 2020-06-12 | 2020-06-10 | 0.770 | 2,848,000 | +70,000 | 0.35% | 2,192,960 |
| 2020-06-08 | 2020-06-04 | 0.670 | 2,778,000 | +250,000 | 0.34% | 1,861,260 |
| 2020-06-05 | 2020-06-03 | 0.670 | 2,528,000 | +216,000 | 0.31% | 1,693,760 |
| 2020-05-26 | 2020-05-22 | 0.485 | 2,312,000 | -68,000 | 0.28% | 1,121,320 |
| 2020-05-25 | 2020-05-21 | 0.485 | 2,380,000 | -2,000 | 0.29% | 1,154,300 |
| 2020-05-21 | 2020-05-19 | 0.450 | 2,382,000 | -40,000 | 0.29% | 1,071,900 |
| 2020-05-19 | 2020-05-15 | 0.405 | 2,422,000 | -2,000 | 0.29% | 980,910 |
| 2020-05-18 | 2020-05-14 | 0.425 | 2,424,000 | -60,000 | 0.29% | 1,030,200 |
| 2020-05-15 | 2020-05-13 | 0.415 | 2,484,000 | +62,000 | 0.30% | 1,030,860 |
| 2020-05-14 | 2020-05-12 | 0.415 | 2,422,000 | +36,000 | 0.29% | 1,005,130 |
| 2020-03-30 | 2020-03-26 | 0.410 | 2,386,000 | -136,000 | 0.29% | 978,260 |
| 2020-03-20 | 2020-03-18 | 0.390 | 2,522,000 | -100,000 | 0.31% | 983,580 |
| 2020-03-16 | 2020-03-12 | 0.425 | 2,622,000 | -220,000 | 0.32% | 1,114,350 |
| 2020-03-12 | 2020-03-10 | 0.440 | 2,842,000 | -30,000 | 0.35% | 1,250,480 |
| 2020-03-10 | 2020-03-06 | 0.450 | 2,872,000 | -120,000 | 0.35% | 1,292,400 |
| 2020-03-09 | 2020-03-05 | 0.475 | 2,992,000 | +10,000 | 0.36% | 1,421,200 |
| 2020-03-04 | 2020-03-02 | 0.470 | 2,982,000 | +6,000 | 0.36% | 1,401,540 |
| 2020-03-03 | 2020-02-28 | 0.480 | 2,976,000 | +30,000 | 0.36% | 1,428,480 |
| 2020-02-24 | 2020-02-20 | 0.510 | 2,946,000 | +52,000 | 0.36% | 1,502,460 |
| 2020-02-21 | 2020-02-19 | 0.490 | 2,894,000 | +56,000 | 0.35% | 1,418,060 |
| 2020-02-19 | 2020-02-17 | 0.460 | 2,838,000 | +40,000 | 0.35% | 1,305,480 |
| 2020-02-13 | 2020-02-11 | 0.430 | 2,798,000 | -2,000 | 0.34% | 1,203,140 |
| 2020-02-11 | 2020-02-07 | 0.430 | 2,800,000 | +60,000 | 0.34% | 1,204,000 |
| 2020-02-10 | 2020-02-06 | 0.450 | 2,740,000 | +50,000 | 0.33% | 1,233,000 |
| 2020-02-03 | 2020-01-30 | 0.455 | 2,690,000 | +50,000 | 0.33% | 1,223,950 |
| 2020-01-31 | 2020-01-29 | 0.475 | 2,640,000 | +250,000 | 0.32% | 1,254,000 |
| 2020-01-17 | 2020-01-15 | 0.475 | 2,390,000 | -2,000 | 0.29% | 1,135,250 |
| 2020-01-10 | 2020-01-08 | 0.500 | 2,392,000 | -2,000 | 0.29% | 1,196,000 |
| 2020-01-09 | 2020-01-07 | 0.510 | 2,394,000 | +100,000 | 0.29% | 1,220,940 |
| 2019-11-04 | 2019-10-31 | 0.540 | 2,294,000 | +2,000 | 0.28% | 1,238,760 |
| 2019-10-15 | 2019-10-11 | 0.600 | 2,292,000 | -588,000 | 0.28% | 1,375,200 |
| 2019-08-27 | 2019-08-23 | 0.750 | 2,880,000 | -46,000 | 0.35% | 2,160,000 |
| 2019-08-26 | 2019-08-22 | 0.750 | 2,926,000 | -2,000 | 0.36% | 2,194,500 |
| 2019-08-20 | 2019-08-16 | 0.780 | 2,928,000 | -54,000 | 0.36% | 2,283,840 |
| 2019-08-19 | 2019-08-15 | 0.800 | 2,982,000 | -2,000 | 0.36% | 2,385,600 |
| 2019-08-08 | 2019-08-06 | 0.830 | 2,984,000 | -2,000 | 0.36% | 2,476,720 |
| 2019-08-07 | 2019-08-05 | 0.840 | 2,986,000 | -30,000 | 0.36% | 2,508,240 |
| 2019-08-01 | 2019-07-30 | 0.870 | 3,016,000 | -52,000 | 0.37% | 2,623,920 |
| 2019-07-29 | 2019-07-25 | 0.900 | 3,068,000 | +32,000 | 0.37% | 2,761,200 |
| 2019-07-26 | 2019-07-24 | 0.860 | 3,036,000 | +20,000 | 0.37% | 2,610,960 |
| 2019-07-22 | 2019-07-18 | 0.860 | 3,016,000 | +2,000 | 0.37% | 2,593,760 |
| 2019-07-12 | 2019-07-10 | 0.980 | 3,014,000 | +100,000 | 0.37% | 2,953,720 |
| 2019-07-03 | 2019-06-28 | 1.100 | 2,914,000 | -2,000 | 0.35% | 3,205,400 |
| 2019-06-10 | 2019-06-05 | 1.030 | 2,916,000 | +6,000 | 0.35% | 3,003,480 |
| 2019-05-07 | 2019-05-03 | 1.240 | 2,910,000 | -2,000 | 0.35% | 3,608,400 |
| 2019-05-03 | 2019-04-30 | 1.260 | 2,912,000 | +50,000 | 0.35% | 3,669,120 |
| 2019-04-29 | 2019-04-25 | 1.260 | 2,862,000 | -92,000 | 0.35% | 3,606,120 |
| 2019-04-26 | 2019-04-24 | 1.270 | 2,954,000 | -154,000 | 0.36% | 3,751,580 |
| 2019-04-23 | 2019-04-17 | 1.240 | 3,108,000 | +1,238,000 | 0.38% | 3,853,920 |
| 2019-04-17 | 2019-04-15 | 1.270 | 1,870,000 | -52,000 | 0.23% | 2,374,900 |
| 2019-04-15 | 2019-04-11 | 1.290 | 1,922,000 | -60,000 | 0.23% | 2,479,380 |
| 2019-04-10 | 2019-04-08 | 1.320 | 1,982,000 | -100,000 | 0.24% | 2,616,240 |
| 2019-04-09 | 2019-04-04 | 1.320 | 2,082,000 | -606,000 | 0.25% | 2,748,240 |
| 2019-04-08 | 2019-04-03 | 1.340 | 2,688,000 | -148,000 | 0.33% | 3,601,920 |
| 2019-04-04 | 2019-04-02 | 1.350 | 2,836,000 | -2,000 | 0.34% | 3,828,600 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,838,000 | +102,000 | 0.34% | 3,831,300 |
| 2019-04-01 | 2019-03-28 | 1.340 | 2,736,000 | +494,000 | 0.33% | 3,666,240 |
| 2019-03-28 | 2019-03-26 | 1.280 | 2,242,000 | +350,000 | 0.27% | 2,869,760 |
| 2019-03-27 | 2019-03-25 | 1.290 | 1,892,000 | +714,000 | 0.23% | 2,440,680 |
| 2019-03-26 | 2019-03-22 | 1.210 | 1,178,000 | +170,000 | 0.14% | 1,425,380 |
| 2019-03-25 | 2019-03-21 | 1.280 | 1,008,000 | -2,000 | 0.12% | 1,290,240 |
| 2019-03-21 | 2019-03-19 | 1.100 | 1,010,000 | +2,000 | 0.12% | 1,111,000 |
| 2019-03-12 | 2019-03-08 | 1.260 | 1,008,000 | -20,000 | 0.12% | 1,270,080 |
| 2019-03-07 | 2019-03-05 | 1.340 | 1,028,000 | -32,000 | 0.12% | 1,377,520 |
| 2019-03-05 | 2019-03-01 | 1.380 | 1,060,000 | +30,000 | 0.13% | 1,462,800 |
| 2019-02-28 | 2019-02-26 | 1.390 | 1,030,000 | -20,000 | 0.13% | 1,431,700 |
| 2019-02-27 | 2019-02-25 | 1.400 | 1,050,000 | -30,000 | 0.13% | 1,470,000 |
| 2019-02-26 | 2019-02-22 | 1.400 | 1,080,000 | -40,000 | 0.13% | 1,512,000 |
| 2019-02-22 | 2019-02-20 | 1.340 | 1,120,000 | +10,000 | 0.14% | 1,500,800 |
| 2019-02-21 | 2019-02-19 | 1.410 | 1,110,000 | +8,000 | 0.13% | 1,565,100 |
| 2019-02-20 | 2019-02-18 | 1.470 | 1,102,000 | +46,000 | 0.13% | 1,619,940 |
| 2019-02-19 | 2019-02-15 | 1.290 | 1,056,000 | -46,000 | 0.13% | 1,362,240 |
| 2019-02-18 | 2019-02-14 | 1.360 | 1,102,000 | +6,000 | 0.13% | 1,498,720 |
| 2019-02-15 | 2019-02-13 | 1.340 | 1,096,000 | +14,000 | 0.13% | 1,468,640 |
| 2019-02-14 | 2019-02-12 | 1.260 | 1,082,000 | +52,000 | 0.13% | 1,363,320 |
| 2019-02-12 | 2019-02-08 | 1.300 | 1,030,000 | -30,000 | 0.13% | 1,339,000 |
| 2019-02-11 | 2019-02-04 | 1.280 | 1,060,000 | +30,000 | 0.13% | 1,356,800 |
| 2019-01-24 | 2019-01-22 | 1.460 | 1,030,000 | -10,000 | 0.13% | 1,503,800 |
| 2019-01-18 | 2019-01-16 | 1.550 | 1,040,000 | -74,000 | 0.13% | 1,612,000 |
| 2019-01-15 | 2019-01-11 | 1.510 | 1,114,000 | -136,000 | 0.14% | 1,682,140 |
| 2019-01-10 | 2019-01-08 | 1.580 | 1,250,000 | -90,000 | 0.15% | 1,975,000 |
| 2019-01-09 | 2019-01-07 | 1.700 | 1,340,000 | +300,000 | 0.16% | 2,278,000 |
| 2019-01-07 | 2019-01-03 | 1.710 | 1,040,000 | -30,000 | 0.13% | 1,778,400 |
| 2018-12-21 | 2018-12-19 | 1.960 | 1,070,000 | -30,000 | 0.13% | 2,097,200 |
| 2018-12-20 | 2018-12-18 | 1.990 | 1,100,000 | +30,000 | 0.13% | 2,189,000 |
| 2018-12-19 | 2018-12-17 | 1.990 | 1,070,000 | +90,000 | 0.13% | 2,129,300 |
| 2018-12-14 | 2018-12-12 | 2.030 | 980,000 | +158,000 | 0.12% | 1,989,400 |
| 2018-12-13 | 2018-12-11 | 2.080 | 822,000 | -8,000 | 0.10% | 1,709,760 |
| 2018-12-05 | 2018-12-03 | 2.000 | 830,000 | -2,000 | 0.10% | 1,660,000 |
| 2018-11-30 | 2018-11-28 | 1.900 | 832,000 | -2,000 | 0.10% | 1,580,800 |
| 2018-11-20 | 2018-11-16 | 1.900 | 834,000 | -8,000 | 0.10% | 1,584,600 |
| 2018-11-12 | 2018-11-08 | 2.070 | 842,000 | +30,000 | 0.10% | 1,742,940 |
| 2018-11-09 | 2018-11-07 | 2.060 | 812,000 | +20,000 | 0.10% | 1,672,720 |
| 2018-11-08 | 2018-11-06 | 2.060 | 792,000 | +34,000 | 0.10% | 1,631,520 |
| 2018-10-31 | 2018-10-29 | 2.070 | 758,000 | +40,000 | 0.09% | 1,569,060 |
| 2018-10-29 | 2018-10-25 | 2.030 | 718,000 | -12,000 | 0.09% | 1,457,540 |
| 2018-10-24 | 2018-10-22 | 2.120 | 730,000 | +12,000 | 0.09% | 1,547,600 |
| 2018-10-18 | 2018-10-15 | 2.030 | 718,000 | -2,000 | 0.09% | 1,457,540 |
| 2018-10-15 | 2018-10-11 | 2.030 | 720,000 | -122,000 | 0.09% | 1,461,600 |
| 2018-10-11 | 2018-10-09 | 2.090 | 842,000 | -2,000 | 0.10% | 1,759,780 |
| 2018-10-10 | 2018-10-08 | 2.070 | 844,000 | -50,000 | 0.10% | 1,747,080 |
| 2018-10-09 | 2018-10-05 | 2.080 | 894,000 | -402,000 | 0.11% | 1,859,520 |
| 2018-10-08 | 2018-10-04 | 2.080 | 1,296,000 | -180,000 | 0.16% | 2,695,680 |
| 2018-10-05 | 2018-10-03 | 2.090 | 1,476,000 | -50,000 | 0.18% | 3,084,840 |
| 2018-10-04 | 2018-10-02 | 2.090 | 1,526,000 | -10,000 | 0.19% | 3,189,340 |
| 2018-10-03 | 2018-09-28 | 2.160 | 1,536,000 | -130,000 | 0.19% | 3,317,760 |
| 2018-10-02 | 2018-09-27 | 2.140 | 1,666,000 | -2,000 | 0.20% | 3,565,240 |
| 2018-09-28 | 2018-09-26 | 2.190 | 1,668,000 | -20,000 | 0.20% | 3,652,920 |
| 2018-09-26 | 2018-09-21 | 2.230 | 1,688,000 | +30,000 | 0.20% | 3,764,240 |
| 2018-09-21 | 2018-09-19 | 2.140 | 1,658,000 | +190,000 | 0.20% | 3,548,120 |
| 2018-09-20 | 2018-09-18 | 2.120 | 1,468,000 | +70,000 | 0.18% | 3,112,160 |
| 2018-09-19 | 2018-09-17 | 2.200 | 1,398,000 | +50,000 | 0.17% | 3,075,600 |
| 2018-09-18 | 2018-09-14 | 2.310 | 1,348,000 | -22,000 | 0.16% | 3,113,880 |
| 2018-09-17 | 2018-09-13 | 2.360 | 1,370,000 | +60,000 | 0.17% | 3,233,200 |
| 2018-09-14 | 2018-09-12 | 2.360 | 1,310,000 | -644,000 | 0.16% | 3,091,600 |
| 2018-09-12 | 2018-09-10 | 2.300 | 1,954,000 | -110,000 | 0.24% | 4,494,200 |
| 2018-09-11 | 2018-09-07 | 2.500 | 2,064,000 | +58,000 | 0.25% | 5,160,000 |
| 2018-09-10 | 2018-09-06 | 2.370 | 2,006,000 | +200,000 | 0.24% | 4,754,220 |
| 2018-09-07 | 2018-09-05 | 2.260 | 1,806,000 | -198,000 | 0.22% | 4,081,560 |
| 2018-09-06 | 2018-09-04 | 2.330 | 2,004,000 | +6,000 | 0.24% | 4,669,320 |
| 2018-09-04 | 2018-08-31 | 2.350 | 1,998,000 | +10,000 | 0.24% | 4,695,300 |
| 2018-09-03 | 2018-08-30 | 2.480 | 1,988,000 | -12,000 | 0.24% | 4,930,240 |
| 2018-08-31 | 2018-08-29 | 2.250 | 2,000,000 | -20,000 | 0.24% | 4,500,000 |
| 2018-08-30 | 2018-08-28 | 2.260 | 2,020,000 | -16,000 | 0.25% | 4,565,200 |
| 2018-08-29 | 2018-08-27 | 2.200 | 2,036,000 | +22,000 | 0.25% | 4,479,200 |
| 2018-08-28 | 2018-08-24 | 2.140 | 2,014,000 | -18,000 | 0.24% | 4,309,960 |
| 2018-08-27 | 2018-08-23 | 2.200 | 2,032,000 | +24,000 | 0.25% | 4,470,400 |
| 2018-08-23 | 2018-08-21 | 2.260 | 2,008,000 | +216,000 | 0.25% | 4,538,080 |
| 2018-08-22 | 2018-08-20 | 2.240 | 1,792,000 | +18,000 | 0.22% | 4,014,080 |
| 2018-08-21 | 2018-08-17 | 2.160 | 1,774,000 | -310,000 | 0.22% | 3,831,840 |
| 2018-08-20 | 2018-08-16 | 2.200 | 2,084,000 | -248,000 | 0.26% | 4,584,800 |
| 2018-08-17 | 2018-08-15 | 2.210 | 2,332,000 | -1,118,000 | 0.29% | 5,153,720 |
| 2018-08-16 | 2018-08-14 | 2.290 | 3,450,000 | -210,000 | 0.43% | 7,900,500 |
| 2018-08-15 | 2018-08-13 | 2.280 | 3,660,000 | -344,000 | 0.46% | 8,344,800 |
| 2018-08-14 | 2018-08-10 | 2.470 | 4,004,000 | -42,000 | 0.50% | 9,889,880 |
| 2018-08-13 | 2018-08-09 | 2.550 | 4,046,000 | -108,000 | 0.51% | 10,317,300 |
| 2018-08-10 | 2018-08-08 | 2.570 | 4,154,000 | -390,000 | 0.52% | 10,675,780 |
| 2018-08-09 | 2018-08-07 | 2.530 | 4,544,000 | -40,000 | 0.57% | 11,496,320 |
| 2018-08-08 | 2018-08-06 | 2.500 | 4,584,000 | +20,000 | 0.57% | 11,460,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 4,564,000 | -122,000 | 0.57% | 11,364,360 |
| 2018-08-06 | 2018-08-02 | 2.560 | 4,686,000 | -190,000 | 0.59% | 11,996,160 |
| 2018-08-03 | 2018-08-01 | 2.660 | 4,876,000 | +44,000 | 0.61% | 12,970,160 |
| 2018-08-02 | 2018-07-31 | 2.870 | 4,832,000 | 0.60% | 13,867,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy