History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,326,000 +0 0.05% 914,940
2025-10-13 2025-10-09 0.680 1,326,000 +0 0.05% 901,680
2025-10-10 2025-10-08 0.680 1,326,000 +0 0.05% 901,680
2025-10-09 2025-10-06 0.710 1,326,000 +0 0.05% 941,460
2025-10-08 2025-10-03 0.710 1,326,000 +0 0.05% 941,460
2025-10-06 2025-10-02 0.730 1,326,000 +0 0.05% 967,980
2025-10-03 2025-09-30 0.700 1,326,000 +0 0.05% 928,200
2025-10-02 2025-09-29 0.710 1,326,000 +0 0.05% 941,460
2025-09-30 2025-09-26 0.690 1,326,000 +0 0.05% 914,940
2025-09-29 2025-09-25 0.690 1,326,000 +0 0.05% 914,940
2025-09-26 2025-09-24 0.720 1,326,000 +0 0.05% 954,720
2025-09-25 2025-09-23 0.680 1,326,000 +0 0.05% 901,680
2025-09-24 2025-09-22 0.690 1,326,000 +0 0.05% 914,940
2025-09-23 2025-09-19 0.700 1,326,000 +0 0.05% 928,200
2025-09-22 2025-09-18 0.680 1,326,000 +0 0.05% 901,680
2025-09-19 2025-09-17 0.700 1,326,000 +0 0.05% 928,200
2025-09-18 2025-09-16 0.700 1,326,000 +0 0.05% 928,200
2025-09-17 2025-09-15 0.650 1,326,000 +0 0.05% 861,900
2025-09-16 2025-09-12 0.710 1,326,000 +0 0.05% 941,460
2025-09-15 2025-09-11 0.680 1,326,000 +0 0.05% 901,680
2025-09-12 2025-09-10 0.690 1,326,000 +0 0.05% 914,940
2025-09-11 2025-09-09 0.690 1,326,000 +0 0.05% 914,940
2025-09-10 2025-09-08 0.690 1,326,000 +0 0.05% 914,940
2025-09-09 2025-09-05 0.690 1,326,000 +0 0.05% 914,940
2025-09-08 2025-09-04 0.690 1,326,000 +0 0.05% 914,940
2025-09-05 2025-09-03 0.700 1,326,000 +0 0.05% 928,200
2025-09-04 2025-09-02 0.680 1,326,000 +0 0.05% 901,680
2025-09-03 2025-09-01 0.675 1,326,000 +0 0.05% 895,050
2025-09-02 2025-08-29 0.705 1,326,000 +0 0.05% 935,272
2025-09-01 2025-08-28 0.705 1,326,000 +28,826 0.05% 935,272
2025-08-29 2025-08-27 0.705 1,297,174 +0 0.05% 914,940
2025-08-28 2025-08-26 0.705 1,297,174 +0 0.05% 914,940
2025-08-27 2025-08-25 0.705 1,297,174 +0 0.05% 914,940
2025-08-26 2025-08-22 0.736 1,297,174 +0 0.05% 954,720
2025-08-25 2025-08-21 0.716 1,297,174 +0 0.05% 928,200
2025-08-22 2025-08-20 0.705 1,297,174 +0 0.05% 914,940
2025-08-21 2025-08-19 0.705 1,297,174 +0 0.05% 914,940
2025-08-20 2025-08-18 0.695 1,297,174 +0 0.05% 901,680
2025-08-19 2025-08-15 0.685 1,297,174 +0 0.05% 888,420
2025-08-18 2025-08-14 0.705 1,297,174 +0 0.05% 914,940
2025-08-15 2025-08-13 0.726 1,297,174 +0 0.05% 941,460
2025-08-14 2025-08-12 0.746 1,297,174 +0 0.05% 967,980
2025-08-13 2025-08-11 0.695 1,297,174 +0 0.05% 901,680
2025-08-12 2025-08-08 0.695 1,297,174 +0 0.05% 901,680
2025-08-11 2025-08-07 0.695 1,297,174 +0 0.05% 901,680
2025-08-08 2025-08-06 0.705 1,297,174 +0 0.05% 914,940
2025-08-07 2025-08-05 0.695 1,297,174 +0 0.05% 901,680
2025-08-06 2025-08-04 0.685 1,297,174 +0 0.05% 888,420
2025-08-05 2025-08-01 0.695 1,297,174 +0 0.05% 901,680
2025-08-04 2025-07-31 0.695 1,297,174 +0 0.05% 901,680
2025-08-01 2025-07-30 0.705 1,297,174 +0 0.05% 914,940
2025-07-31 2025-07-29 0.695 1,297,174 +0 0.05% 901,680
2025-07-30 2025-07-28 0.695 1,297,174 +0 0.05% 901,680
2025-07-29 2025-07-25 0.705 1,297,174 +0 0.05% 914,940
2025-07-28 2025-07-24 0.705 1,297,174 +0 0.05% 914,940
2025-07-25 2025-07-23 0.716 1,297,174 +0 0.05% 928,200
2025-07-24 2025-07-22 0.736 1,297,174 +0 0.05% 954,720
2025-07-23 2025-07-21 0.705 1,297,174 +0 0.05% 914,940
2025-07-22 2025-07-18 0.716 1,297,174 +0 0.05% 928,200
2025-07-21 2025-07-17 0.705 1,297,174 +0 0.05% 914,940
2025-07-18 2025-07-16 0.705 1,297,174 +0 0.05% 914,940
2025-07-17 2025-07-15 0.716 1,297,174 +0 0.05% 928,200
2025-07-16 2025-07-14 0.716 1,297,174 +0 0.05% 928,200
2025-07-15 2025-07-11 0.716 1,297,174 +0 0.05% 928,200
2025-07-14 2025-07-10 0.726 1,297,174 +0 0.05% 941,460
2025-07-11 2025-07-09 0.726 1,297,174 +0 0.05% 941,460
2025-07-10 2025-07-08 0.716 1,297,174 +0 0.05% 928,200
2025-07-09 2025-07-07 0.726 1,297,174 +0 0.05% 941,460
2025-07-08 2025-07-04 0.726 1,297,174 +0 0.05% 941,460
2025-07-07 2025-07-03 0.726 1,297,174 +0 0.05% 941,460
2025-07-04 2025-07-02 0.736 1,297,174 +0 0.05% 954,720
2025-07-03 2025-06-30 0.705 1,297,174 +0 0.05% 914,940
2025-07-02 2025-06-27 0.705 1,297,174 +0 0.05% 914,940
2025-06-30 2025-06-26 0.705 1,297,174 +0 0.05% 914,940
2025-06-27 2025-06-25 0.716 1,297,174 +0 0.05% 928,200
2025-06-26 2025-06-24 0.705 1,297,174 +0 0.05% 914,940
2025-06-25 2025-06-23 0.716 1,297,174 +0 0.05% 928,200
2025-06-24 2025-06-20 0.716 1,297,174 +0 0.05% 928,200
2025-06-23 2025-06-19 0.726 1,297,174 +0 0.05% 941,460
2025-06-20 2025-06-18 0.705 1,297,174 +0 0.05% 914,940
2025-06-19 2025-06-17 0.716 1,297,174 +0 0.05% 928,200
2025-06-18 2025-06-16 0.716 1,297,174 +0 0.05% 928,200
2025-06-17 2025-06-13 0.736 1,297,174 +0 0.05% 954,720
2025-06-16 2025-06-12 0.685 1,297,174 +0 0.05% 888,420
2025-06-13 2025-06-11 0.716 1,297,174 +0 0.05% 928,200
2025-06-12 2025-06-10 0.716 1,297,174 +0 0.05% 928,200
2025-06-11 2025-06-09 0.767 1,297,174 +0 0.05% 994,500
2025-06-10 2025-06-06 0.716 1,297,174 +0 0.05% 928,200
2025-06-09 2025-06-05 0.777 1,297,174 +0 0.05% 1,007,760
2025-06-06 2025-06-04 0.746 1,297,174 +0 0.05% 967,980
2025-06-05 2025-06-03 0.746 1,297,174 +0 0.05% 967,980
2025-06-04 2025-06-02 0.705 1,297,174 +0 0.05% 914,940
2025-06-03 2025-05-30 0.705 1,297,174 +0 0.05% 914,940
2025-06-02 2025-05-29 0.705 1,297,174 +0 0.05% 914,940
2025-05-30 2025-05-28 0.716 1,297,174 +0 0.05% 928,200
2025-05-29 2025-05-27 0.716 1,297,174 +0 0.05% 928,200
2025-05-28 2025-05-26 0.726 1,297,174 +0 0.05% 941,460
2025-05-27 2025-05-23 0.716 1,297,174 +0 0.05% 928,200
2025-05-26 2025-05-22 0.705 1,297,174 +0 0.05% 914,940
2025-05-23 2025-05-21 0.716 1,297,174 +0 0.05% 928,200
2025-05-22 2025-05-20 0.695 1,297,174 +0 0.05% 901,680
2025-05-21 2025-05-19 0.705 1,297,174 +0 0.05% 914,940
2025-05-20 2025-05-16 0.705 1,297,174 +0 0.05% 914,940
2025-05-19 2025-05-15 0.705 1,297,174 +0 0.05% 914,940
2025-05-16 2025-05-14 0.716 1,297,174 +0 0.05% 928,200
2025-05-15 2025-05-13 0.716 1,297,174 +0 0.05% 928,200
2025-05-14 2025-05-12 0.716 1,297,174 +0 0.05% 928,200
2025-05-13 2025-05-09 0.705 1,297,174 +0 0.05% 914,940
2025-05-12 2025-05-08 0.705 1,297,174 +0 0.05% 914,940
2025-05-09 2025-05-07 0.705 1,297,174 +0 0.05% 914,940
2025-05-08 2025-05-06 0.705 1,297,174 +0 0.05% 914,940
2025-05-07 2025-05-02 0.705 1,297,174 +0 0.05% 914,940
2025-05-06 2025-04-30 0.716 1,297,174 +0 0.05% 928,200
2025-05-02 2025-04-29 0.736 1,297,174 +0 0.05% 954,720
2025-04-30 2025-04-28 0.705 1,297,174 +0 0.05% 914,940
2025-04-29 2025-04-25 0.705 1,297,174 +0 0.05% 914,940
2025-04-28 2025-04-24 0.705 1,297,174 +0 0.05% 914,940
2025-04-25 2025-04-23 0.705 1,297,174 +0 0.05% 914,940
2025-04-24 2025-04-22 0.726 1,297,174 +0 0.05% 941,460
2025-04-23 2025-04-17 0.736 1,297,174 +0 0.05% 954,720
2025-04-22 2025-04-16 0.695 1,297,174 +0 0.05% 901,680
2025-04-17 2025-04-15 0.695 1,297,174 +0 0.05% 901,680
2025-04-16 2025-04-14 0.705 1,297,174 +0 0.05% 914,940
2025-04-15 2025-04-11 0.716 1,297,174 +0 0.05% 928,200
2025-04-14 2025-04-10 0.716 1,297,174 +0 0.05% 928,200
2025-04-11 2025-04-09 0.716 1,297,174 +0 0.05% 928,200
2025-04-10 2025-04-08 0.716 1,297,174 +0 0.05% 928,200
2025-04-09 2025-04-07 0.736 1,297,174 +0 0.05% 954,720
2025-04-08 2025-04-03 0.716 1,297,174 +0 0.05% 928,200
2025-04-07 2025-04-02 0.716 1,297,174 +0 0.05% 928,200
2025-04-03 2025-04-01 0.705 1,297,174 +0 0.05% 914,940
2025-04-02 2025-03-31 0.767 1,297,174 +0 0.05% 994,500
2025-04-01 2025-03-28 0.736 1,297,174 +0 0.05% 954,720
2025-03-31 2025-03-27 0.716 1,297,174 +0 0.05% 928,200
2025-03-28 2025-03-26 0.716 1,297,174 +0 0.05% 928,200
2025-03-27 2025-03-25 0.716 1,297,174 +0 0.05% 928,200
2025-03-26 2025-03-24 0.705 1,297,174 +0 0.05% 914,940
2025-03-25 2025-03-21 0.705 1,297,174 +0 0.05% 914,940
2025-03-24 2025-03-20 0.705 1,297,174 +0 0.05% 914,940
2025-03-21 2025-03-19 0.705 1,297,174 +0 0.05% 914,940
2025-03-20 2025-03-18 0.705 1,297,174 +0 0.05% 914,940
2025-03-19 2025-03-17 0.716 1,297,174 +0 0.05% 928,200
2025-03-18 2025-03-14 0.716 1,297,174 +0 0.05% 928,200
2025-03-17 2025-03-13 0.716 1,297,174 +0 0.05% 928,200
2025-03-14 2025-03-12 0.726 1,297,174 +0 0.05% 941,460
2025-03-13 2025-03-11 0.716 1,297,174 +0 0.05% 928,200
2025-03-12 2025-03-10 0.787 1,297,174 +0 0.05% 1,021,020
2025-03-11 2025-03-07 0.787 1,297,174 +0 0.05% 1,021,020
2025-03-10 2025-03-06 0.695 1,297,174 +0 0.05% 901,680
2025-03-07 2025-03-05 0.705 1,297,174 +0 0.05% 914,940
2025-03-06 2025-03-04 0.705 1,297,174 +0 0.05% 914,940
2025-03-05 2025-03-03 0.705 1,297,174 +0 0.05% 914,940
2025-03-04 2025-02-28 0.705 1,297,174 +0 0.05% 914,940
2025-03-03 2025-02-27 0.705 1,297,174 +0 0.05% 914,940
2025-02-28 2025-02-26 0.705 1,297,174 +0 0.05% 914,940
2025-02-27 2025-02-25 0.705 1,297,174 +0 0.05% 914,940
2025-02-26 2025-02-24 0.705 1,297,174 +0 0.05% 914,940
2025-02-25 2025-02-21 0.705 1,297,174 +0 0.05% 914,940
2025-02-24 2025-02-20 0.705 1,297,174 +0 0.05% 914,940
2025-02-21 2025-02-19 0.716 1,297,174 +0 0.05% 928,200
2025-02-20 2025-02-18 0.705 1,297,174 +0 0.05% 914,940
2025-02-19 2025-02-17 0.705 1,297,174 +0 0.05% 914,940
2025-02-18 2025-02-14 0.705 1,297,174 +0 0.05% 914,940
2025-02-17 2025-02-13 0.716 1,297,174 +0 0.05% 928,200
2025-02-14 2025-02-12 0.726 1,297,174 +0 0.05% 941,460
2025-02-13 2025-02-11 0.726 1,297,174 +0 0.05% 941,460
2025-02-12 2025-02-10 0.726 1,297,174 +0 0.05% 941,460
2025-02-11 2025-02-07 0.716 1,297,174 +0 0.05% 928,200
2025-02-10 2025-02-06 0.797 1,297,174 +0 0.05% 1,034,280
2025-02-07 2025-02-05 0.787 1,297,174 +0 0.05% 1,021,020
2025-02-06 2025-02-04 0.787 1,297,174 +0 0.05% 1,021,020
2025-02-05 2025-02-03 0.756 1,297,174 +0 0.05% 981,240
2025-02-04 2025-01-28 0.746 1,297,174 +0 0.05% 967,980
2025-02-03 2025-01-24 0.746 1,297,174 +0 0.05% 967,980
2025-01-27 2025-01-23 0.746 1,297,174 +0 0.05% 967,980
2025-01-24 2025-01-22 0.705 1,297,174 +0 0.05% 914,940
2025-01-23 2025-01-21 0.705 1,297,174 +0 0.05% 914,940
2025-01-22 2025-01-20 0.705 1,297,174 +0 0.05% 914,940
2025-01-21 2025-01-17 0.705 1,297,174 +0 0.05% 914,940
2025-01-20 2025-01-16 0.716 1,297,174 +0 0.05% 928,200
2025-01-17 2025-01-15 0.705 1,297,174 +0 0.05% 914,940
2025-01-16 2025-01-14 0.736 1,297,174 +0 0.05% 954,720
2025-01-15 2025-01-13 0.716 1,297,174 +0 0.05% 928,200
2025-01-14 2025-01-10 0.716 1,297,174 +0 0.05% 928,200
2025-01-13 2025-01-09 0.716 1,297,174 +0 0.05% 928,200
2025-01-10 2025-01-08 0.716 1,297,174 +0 0.05% 928,200
2025-01-09 2025-01-07 0.726 1,297,174 +0 0.05% 941,460
2025-01-08 2025-01-06 0.736 1,297,174 +0 0.05% 954,720
2025-01-07 2025-01-03 0.818 1,297,174 +0 0.05% 1,060,800
2025-01-06 2025-01-02 0.787 1,297,174 +0 0.05% 1,021,020
2025-01-03 2024-12-31 0.787 1,297,174 +0 0.05% 1,021,020
2025-01-02 2024-12-27 0.736 1,297,174 +0 0.05% 954,720
2024-12-30 2024-12-24 0.756 1,297,174 +0 0.05% 981,240
2024-12-27 2024-12-20 0.767 1,297,174 +0 0.05% 994,500
2024-12-23 2024-12-19 0.767 1,297,174 +0 0.05% 994,500
2024-12-20 2024-12-18 0.767 1,297,174 +0 0.05% 994,500
2024-12-19 2024-12-17 0.808 1,297,174 +0 0.05% 1,047,540
2024-12-18 2024-12-16 0.828 1,297,174 +0 0.05% 1,074,060
2024-12-17 2024-12-13 0.838 1,297,174 +0 0.05% 1,087,320
2024-12-16 2024-12-12 0.838 1,297,174 +0 0.05% 1,087,320
2024-12-13 2024-12-11 0.797 1,297,174 +0 0.05% 1,034,280
2024-12-12 2024-12-10 0.797 1,297,174 +0 0.05% 1,034,280
2024-12-11 2024-12-09 0.818 1,297,174 +0 0.05% 1,060,800
2024-12-10 2024-12-06 0.818 1,297,174 +0 0.05% 1,060,800
2024-12-09 2024-12-05 0.777 1,297,174 +0 0.05% 1,007,760
2024-12-06 2024-12-04 0.818 1,297,174 +0 0.05% 1,060,800
2024-12-05 2024-12-03 0.818 1,297,174 +0 0.05% 1,060,800
2024-12-04 2024-12-02 0.818 1,297,174 +0 0.05% 1,060,800
2024-12-03 2024-11-29 0.818 1,297,174 +0 0.05% 1,060,800
2024-12-02 2024-11-28 0.859 1,297,174 +0 0.05% 1,113,840
2024-11-29 2024-11-27 0.869 1,297,174 +0 0.05% 1,127,100
2024-11-28 2024-11-26 0.818 1,297,174 +0 0.05% 1,060,800
2024-11-27 2024-11-25 0.818 1,297,174 +0 0.05% 1,060,800
2024-11-26 2024-11-22 0.848 1,297,174 +0 0.05% 1,100,580
2024-11-25 2024-11-21 0.848 1,297,174 +0 0.05% 1,100,580
2024-11-22 2024-11-20 0.848 1,297,174 +0 0.05% 1,100,580
2024-11-21 2024-11-19 0.818 1,297,174 +0 0.05% 1,060,800
2024-11-20 2024-11-18 0.818 1,297,174 +0 0.05% 1,060,800
2024-11-19 2024-11-15 0.848 1,297,174 +0 0.05% 1,100,580
2024-11-18 2024-11-14 0.838 1,297,174 +0 0.05% 1,087,320
2024-11-15 2024-11-13 0.859 1,297,174 +0 0.05% 1,113,840
2024-11-14 2024-11-12 0.848 1,297,174 +0 0.05% 1,100,580
2024-11-13 2024-11-11 0.848 1,297,174 +0 0.05% 1,100,580
2024-11-12 2024-11-08 0.848 1,297,174 +0 0.05% 1,100,580
2024-11-11 2024-11-07 0.838 1,297,174 +0 0.05% 1,087,320
2024-11-08 2024-11-06 0.797 1,297,174 +0 0.05% 1,034,280
2024-11-07 2024-11-05 0.818 1,297,174 +0 0.05% 1,060,800
2024-11-06 2024-11-04 0.848 1,297,174 +0 0.05% 1,100,580
2024-11-05 2024-11-01 0.787 1,297,174 +0 0.05% 1,021,020
2024-11-04 2024-10-31 0.767 1,297,174 +0 0.05% 994,500
2024-11-01 2024-10-30 0.767 1,297,174 +0 0.05% 994,500
2024-10-31 2024-10-29 0.777 1,297,174 +0 0.05% 1,007,760
2024-10-30 2024-10-28 0.797 1,297,174 +0 0.05% 1,034,280
2024-10-29 2024-10-25 0.808 1,297,174 +0 0.05% 1,047,540
2024-10-28 2024-10-24 0.736 1,297,174 +0 0.05% 954,720
2024-10-25 2024-10-23 0.777 1,297,174 +0 0.05% 1,007,760
2024-10-24 2024-10-22 0.818 1,297,174 +0 0.05% 1,060,800
2024-10-23 2024-10-21 0.746 1,297,174 +0 0.05% 967,980
2024-10-22 2024-10-18 0.869 1,297,174 +0 0.05% 1,127,100
2024-10-21 2024-10-17 0.848 1,297,174 +0 0.05% 1,100,580
2024-10-18 2024-10-16 0.838 1,297,174 +0 0.05% 1,087,320
2024-10-17 2024-10-15 0.889 1,297,174 +0 0.05% 1,153,620
2024-10-16 2024-10-14 0.889 1,297,174 +0 0.05% 1,153,620
2024-10-15 2024-10-10 0.951 1,297,174 +0 0.05% 1,233,180
2024-10-14 2024-10-09 0.961 1,297,174 +0 0.05% 1,246,440
2024-10-10 2024-10-08 1.043 1,297,174 +0 0.05% 1,352,520
2024-10-09 2024-10-07 1.022 1,297,174 +0 0.05% 1,326,000
2024-10-08 2024-10-04 1.022 1,297,174 +0 0.05% 1,326,000
2024-10-07 2024-10-03 1.114 1,297,174 +0 0.05% 1,445,340
2024-10-04 2024-10-02 1.022 1,297,174 +0 0.05% 1,326,000
2024-10-03 2024-09-30 1.022 1,297,174 +0 0.05% 1,326,000
2024-10-02 2024-09-27 1.022 1,297,174 +0 0.05% 1,326,000
2024-09-30 2024-09-26 0.920 1,297,174 +0 0.05% 1,193,400
2024-09-27 2024-09-25 0.900 1,297,174 +0 0.05% 1,166,880
2024-09-26 2024-09-24 0.900 1,297,174 +0 0.05% 1,166,880
2024-09-25 2024-09-23 0.838 1,297,174 +0 0.05% 1,087,320
2024-09-24 2024-09-20 0.838 1,297,174 +0 0.05% 1,087,320
2024-09-23 2024-09-19 0.838 1,297,174 +0 0.05% 1,087,320
2024-09-20 2024-09-17 0.808 1,297,174 +0 0.05% 1,047,540
2024-09-19 2024-09-16 0.808 1,297,174 +0 0.05% 1,047,540
2024-09-17 2024-09-13 0.808 1,297,174 +0 0.05% 1,047,540
2024-09-16 2024-09-12 0.808 1,297,174 +0 0.05% 1,047,540
2024-09-13 2024-09-11 0.808 1,297,174 +0 0.05% 1,047,540
2024-09-12 2024-09-10 0.808 1,297,174 +0 0.05% 1,047,540
2024-09-11 2024-09-09 0.808 1,297,174 +0 0.05% 1,047,540
2024-09-10 2024-09-05 0.808 1,297,174 +0 0.05% 1,047,540
2024-09-09 2024-09-04 0.797 1,297,174 +0 0.05% 1,034,280
2024-09-05 2024-09-03 0.797 1,297,174 +0 0.05% 1,034,280
2024-09-04 2024-09-02 0.797 1,297,174 +0 0.05% 1,034,280
2024-09-03 2024-08-30 0.839 1,297,174 +0 0.05% 1,088,000
2024-09-02 2024-08-29 0.839 1,297,174 +32,429 0.05% 1,088,000
2024-08-30 2024-08-28 0.870 1,264,745 +0 0.05% 1,100,580
2024-08-29 2024-08-27 0.870 1,264,745 +0 0.05% 1,100,580
2024-08-28 2024-08-26 0.870 1,264,745 +0 0.05% 1,100,580
2024-08-27 2024-08-23 0.870 1,264,745 +0 0.05% 1,100,580
2024-08-26 2024-08-22 0.870 1,264,745 +0 0.05% 1,100,580
2024-08-23 2024-08-21 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-22 2024-08-20 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-21 2024-08-19 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-20 2024-08-16 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-19 2024-08-15 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-16 2024-08-14 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-15 2024-08-13 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-14 2024-08-12 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-13 2024-08-09 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-12 2024-08-08 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-09 2024-08-07 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-08 2024-08-06 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-07 2024-08-05 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-06 2024-08-02 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-05 2024-08-01 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-02 2024-07-31 0.849 1,264,745 +0 0.05% 1,074,060
2024-08-01 2024-07-30 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-31 2024-07-29 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-30 2024-07-26 0.776 1,264,745 +0 0.05% 981,240
2024-07-29 2024-07-25 0.765 1,264,745 +0 0.05% 967,980
2024-07-26 2024-07-24 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-25 2024-07-23 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-24 2024-07-22 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-23 2024-07-19 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-22 2024-07-18 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-19 2024-07-17 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-18 2024-07-16 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-17 2024-07-15 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-16 2024-07-12 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-15 2024-07-11 0.807 1,264,745 +0 0.05% 1,021,020
2024-07-12 2024-07-10 0.786 1,264,745 +0 0.05% 994,500
2024-07-11 2024-07-09 0.786 1,264,745 +0 0.05% 994,500
2024-07-10 2024-07-08 0.786 1,264,745 +0 0.05% 994,500
2024-07-09 2024-07-05 0.786 1,264,745 +0 0.05% 994,500
2024-07-08 2024-07-04 0.786 1,264,745 +0 0.05% 994,500
2024-07-05 2024-07-03 0.786 1,264,745 +0 0.05% 994,500
2024-07-04 2024-07-02 0.755 1,264,745 +0 0.05% 954,720
2024-07-03 2024-06-28 0.755 1,264,745 +0 0.05% 954,720
2024-07-02 2024-06-27 0.755 1,264,745 +0 0.05% 954,720
2024-06-28 2024-06-26 0.755 1,264,745 +0 0.05% 954,720
2024-06-27 2024-06-25 0.755 1,264,745 +0 0.05% 954,720
2024-06-26 2024-06-24 0.755 1,264,745 +0 0.05% 954,720
2024-06-25 2024-06-21 0.755 1,264,745 +0 0.05% 954,720
2024-06-24 2024-06-20 0.755 1,264,745 +0 0.05% 954,720
2024-06-21 2024-06-19 0.755 1,264,745 +0 0.05% 954,720
2024-06-20 2024-06-18 0.755 1,264,745 +0 0.05% 954,720
2024-06-19 2024-06-17 0.755 1,264,745 +0 0.05% 954,720
2024-06-18 2024-06-14 0.755 1,264,745 +0 0.05% 954,720
2024-06-17 2024-06-13 0.755 1,264,745 +0 0.05% 954,720
2024-06-14 2024-06-12 0.755 1,264,745 +0 0.05% 954,720
2024-06-13 2024-06-11 0.755 1,264,745 +0 0.05% 954,720
2024-06-12 2024-06-07 0.765 1,264,745 +0 0.05% 967,980
2024-06-11 2024-06-06 0.765 1,264,745 +0 0.05% 967,980
2024-06-07 2024-06-05 0.765 1,264,745 +0 0.05% 967,980
2024-06-06 2024-06-04 0.765 1,264,745 +0 0.05% 967,980
2024-06-05 2024-06-03 0.765 1,264,745 +0 0.05% 967,980
2024-06-04 2024-05-31 0.765 1,264,745 +0 0.05% 967,980
2024-06-03 2024-05-30 0.765 1,264,745 +0 0.05% 967,980
2024-05-31 2024-05-29 0.765 1,264,745 +0 0.05% 967,980
2024-05-30 2024-05-28 0.765 1,264,745 +0 0.05% 967,980
2024-05-29 2024-05-27 0.765 1,264,745 +0 0.05% 967,980
2024-05-28 2024-05-24 0.765 1,264,745 +0 0.05% 967,980
2024-05-27 2024-05-23 0.765 1,264,745 +0 0.05% 967,980
2024-05-24 2024-05-22 0.765 1,264,745 +0 0.05% 967,980
2024-05-23 2024-05-21 0.765 1,264,745 +0 0.05% 967,980
2024-05-22 2024-05-20 0.765 1,264,745 +0 0.05% 967,980
2024-05-21 2024-05-17 0.765 1,264,745 +0 0.05% 967,980
2024-05-20 2024-05-16 0.765 1,264,745 +0 0.05% 967,980
2024-05-17 2024-05-14 0.765 1,264,745 +0 0.05% 967,980
2024-05-16 2024-05-13 0.765 1,264,745 +0 0.05% 967,980
2024-05-14 2024-05-10 0.713 1,264,745 +0 0.05% 901,680
2024-05-13 2024-05-09 0.713 1,264,745 +0 0.05% 901,680
2024-05-10 2024-05-08 0.765 1,264,745 +0 0.05% 967,980
2024-05-09 2024-05-07 0.765 1,264,745 +0 0.05% 967,980
2024-05-08 2024-05-06 0.765 1,264,745 +0 0.05% 967,980
2024-05-07 2024-05-03 0.765 1,264,745 +0 0.05% 967,980
2024-05-06 2024-05-02 0.765 1,264,745 +0 0.05% 967,980
2024-05-03 2024-04-30 0.765 1,264,745 +0 0.05% 967,980
2024-05-02 2024-04-29 0.765 1,264,745 +0 0.05% 967,980
2024-04-30 2024-04-26 0.765 1,264,745 +0 0.05% 967,980
2024-04-29 2024-04-25 0.755 1,264,745 +0 0.05% 954,720
2024-04-26 2024-04-24 0.755 1,264,745 +0 0.05% 954,720
2024-04-25 2024-04-23 0.744 1,264,745 +0 0.05% 941,460
2024-04-24 2024-04-22 0.744 1,264,745 +0 0.05% 941,460
2024-04-23 2024-04-19 0.744 1,264,745 +0 0.05% 941,460
2024-04-22 2024-04-18 0.744 1,264,745 +0 0.05% 941,460
2024-04-19 2024-04-17 0.744 1,264,745 +0 0.05% 941,460
2024-04-18 2024-04-16 0.734 1,264,745 +0 0.05% 928,200
2024-04-17 2024-04-15 0.786 1,264,745 +0 0.05% 994,500
2024-04-16 2024-04-12 0.786 1,264,745 +0 0.05% 994,500
2024-04-15 2024-04-11 0.744 1,264,745 +0 0.05% 941,460
2024-04-12 2024-04-10 0.744 1,264,745 +0 0.05% 941,460
2024-04-11 2024-04-09 0.744 1,264,745 +0 0.05% 941,460
2024-04-10 2024-04-08 0.881 1,264,745 +0 0.05% 1,113,840
2024-04-09 2024-04-05 0.881 1,264,745 +0 0.05% 1,113,840
2024-04-08 2024-04-03 0.828 1,264,745 +0 0.05% 1,047,540
2024-04-05 2024-04-02 0.723 1,264,745 +0 0.05% 914,940
2024-04-03 2024-03-28 0.723 1,264,745 +0 0.05% 914,940
2024-04-02 2024-03-27 0.723 1,264,745 +0 0.05% 914,940
2024-03-28 2024-03-26 0.723 1,264,745 +0 0.05% 914,940
2024-03-27 2024-03-25 0.713 1,264,745 +0 0.05% 901,680
2024-03-26 2024-03-22 0.723 1,264,745 +0 0.05% 914,940
2024-03-25 2024-03-21 0.723 1,264,745 +0 0.05% 914,940
2024-03-22 2024-03-20 0.734 1,264,745 +0 0.05% 928,200
2024-03-21 2024-03-19 0.734 1,264,745 +0 0.05% 928,200
2024-03-20 2024-03-18 0.734 1,264,745 +0 0.05% 928,200
2024-03-19 2024-03-15 0.734 1,264,745 +0 0.05% 928,200
2024-03-18 2024-03-14 0.776 1,264,745 +0 0.05% 981,240
2024-03-15 2024-03-13 0.776 1,264,745 +0 0.05% 981,240
2024-03-14 2024-03-12 0.776 1,264,745 +0 0.05% 981,240
2024-03-13 2024-03-11 0.765 1,264,745 +0 0.05% 967,980
2024-03-12 2024-03-08 0.765 1,264,745 +0 0.05% 967,980
2024-03-11 2024-03-07 0.765 1,264,745 +0 0.05% 967,980
2024-03-08 2024-03-06 0.776 1,264,745 +0 0.05% 981,240
2024-03-07 2024-03-05 0.734 1,264,745 +0 0.05% 928,200
2024-03-06 2024-03-04 0.734 1,264,745 +0 0.05% 928,200
2024-03-05 2024-03-01 0.734 1,264,745 +0 0.05% 928,200
2024-03-04 2024-02-29 0.734 1,264,745 +0 0.05% 928,200
2024-03-01 2024-02-28 0.734 1,264,745 +0 0.05% 928,200
2024-02-29 2024-02-27 0.734 1,264,745 +0 0.05% 928,200
2024-02-28 2024-02-26 0.702 1,264,745 +0 0.05% 888,420
2024-02-27 2024-02-23 0.702 1,264,745 +0 0.05% 888,420
2024-02-26 2024-02-22 0.702 1,264,745 +0 0.05% 888,420
2024-02-23 2024-02-21 0.681 1,264,745 +0 0.05% 861,900
2024-02-22 2024-02-20 0.681 1,264,745 +0 0.05% 861,900
2024-02-21 2024-02-19 0.681 1,264,745 +0 0.05% 861,900
2024-02-20 2024-02-16 0.713 1,264,745 +0 0.05% 901,680
2024-02-19 2024-02-15 0.640 1,264,745 +0 0.05% 808,860
2024-02-16 2024-02-14 0.640 1,264,745 +0 0.05% 808,860
2024-02-15 2024-02-09 0.640 1,264,745 +0 0.05% 808,860
2024-02-14 2024-02-07 0.661 1,264,745 +0 0.05% 835,380
2024-02-08 2024-02-06 0.661 1,264,745 +0 0.05% 835,380
2024-02-07 2024-02-05 0.629 1,264,745 +0 0.05% 795,600
2024-02-06 2024-02-02 0.629 1,264,745 +0 0.05% 795,600
2024-02-05 2024-02-01 0.629 1,264,745 +0 0.05% 795,600
2024-02-02 2024-01-31 0.629 1,264,745 +0 0.05% 795,600
2024-02-01 2024-01-30 0.629 1,264,745 +0 0.05% 795,600
2024-01-31 2024-01-29 0.619 1,264,745 +0 0.05% 782,340
2024-01-30 2024-01-26 0.629 1,264,745 +0 0.05% 795,600
2024-01-29 2024-01-25 0.629 1,264,745 +0 0.05% 795,600
2024-01-26 2024-01-24 0.629 1,264,745 +0 0.05% 795,600
2024-01-25 2024-01-23 0.629 1,264,745 +0 0.05% 795,600
2024-01-24 2024-01-22 0.640 1,264,745 +0 0.05% 808,860
2024-01-23 2024-01-19 0.619 1,264,745 +0 0.05% 782,340
2024-01-22 2024-01-18 0.619 1,264,745 +0 0.05% 782,340
2024-01-19 2024-01-17 0.619 1,264,745 +0 0.05% 782,340
2024-01-18 2024-01-16 0.640 1,264,745 +0 0.05% 808,860
2024-01-17 2024-01-15 0.650 1,264,745 +0 0.05% 822,120
2024-01-16 2024-01-12 0.640 1,264,745 +0 0.05% 808,860
2024-01-15 2024-01-11 0.640 1,264,745 +0 0.05% 808,860
2024-01-12 2024-01-10 0.640 1,264,745 +0 0.05% 808,860
2024-01-11 2024-01-09 0.640 1,264,745 +0 0.05% 808,860
2024-01-10 2024-01-08 0.650 1,264,745 +0 0.05% 822,120
2024-01-09 2024-01-05 0.661 1,264,745 +0 0.05% 835,380
2024-01-08 2024-01-04 0.661 1,264,745 +0 0.05% 835,380
2024-01-05 2024-01-03 0.661 1,264,745 +0 0.05% 835,380
2024-01-04 2024-01-02 0.661 1,264,745 +0 0.05% 835,380
2024-01-03 2023-12-29 0.671 1,264,745 +0 0.05% 848,640
2024-01-02 2023-12-28 0.671 1,264,745 +0 0.05% 848,640
2023-12-29 2023-12-27 0.671 1,264,745 +0 0.05% 848,640
2023-12-28 2023-12-22 0.681 1,264,745 +0 0.05% 861,900
2023-12-27 2023-12-21 0.681 1,264,745 +0 0.05% 861,900
2023-12-22 2023-12-20 0.681 1,264,745 +0 0.05% 861,900
2023-12-21 2023-12-19 0.650 1,264,745 +0 0.05% 822,120
2023-12-20 2023-12-18 0.650 1,264,745 +0 0.05% 822,120
2023-12-19 2023-12-15 0.640 1,264,745 +0 0.05% 808,860
2023-12-18 2023-12-14 0.640 1,264,745 +0 0.05% 808,860
2023-12-15 2023-12-13 0.629 1,264,745 +0 0.05% 795,600
2023-12-14 2023-12-12 0.629 1,264,745 +0 0.05% 795,600
2023-12-13 2023-12-11 0.640 1,264,745 +0 0.05% 808,860
2023-12-12 2023-12-08 0.661 1,264,745 +0 0.05% 835,380
2023-12-11 2023-12-07 0.671 1,264,745 +0 0.05% 848,640
2023-12-08 2023-12-06 0.640 1,264,745 +0 0.05% 808,860
2023-12-07 2023-12-05 0.640 1,264,745 +0 0.05% 808,860
2023-12-06 2023-12-04 0.661 1,264,745 +0 0.05% 835,380
2023-12-05 2023-12-01 0.661 1,264,745 +0 0.05% 835,380
2023-12-04 2023-11-30 0.650 1,264,745 +0 0.05% 822,120
2023-12-01 2023-11-29 0.650 1,264,745 +0 0.05% 822,120
2023-11-30 2023-11-28 0.671 1,264,745 +0 0.05% 848,640
2023-11-29 2023-11-27 0.681 1,264,745 +0 0.05% 861,900
2023-11-28 2023-11-24 0.681 1,264,745 +0 0.05% 861,900
2023-11-27 2023-11-23 0.681 1,264,745 +0 0.05% 861,900
2023-11-24 2023-11-22 0.650 1,264,745 +0 0.05% 822,120
2023-11-23 2023-11-21 0.650 1,264,745 +0 0.05% 822,120
2023-11-22 2023-11-20 0.650 1,264,745 +0 0.05% 822,120
2023-11-21 2023-11-17 0.650 1,264,745 +0 0.05% 822,120
2023-11-20 2023-11-16 0.661 1,264,745 +0 0.05% 835,380
2023-11-17 2023-11-15 0.661 1,264,745 +0 0.05% 835,380
2023-11-16 2023-11-14 0.650 1,264,745 +0 0.05% 822,120
2023-11-15 2023-11-13 0.650 1,264,745 +0 0.05% 822,120
2023-11-14 2023-11-10 0.650 1,264,745 +0 0.05% 822,120
2023-11-13 2023-11-09 0.650 1,264,745 +0 0.05% 822,120
2023-11-10 2023-11-08 0.671 1,264,745 +0 0.05% 848,640
2023-11-09 2023-11-07 0.681 1,264,745 +0 0.05% 861,900
2023-11-08 2023-11-06 0.681 1,264,745 +0 0.05% 861,900
2023-11-07 2023-11-03 0.661 1,264,745 +0 0.05% 835,380
2023-11-06 2023-11-02 0.650 1,264,745 +0 0.05% 822,120
2023-11-03 2023-11-01 0.681 1,264,745 +0 0.05% 861,900
2023-11-02 2023-10-31 0.661 1,264,745 +0 0.05% 835,380
2023-11-01 2023-10-30 0.671 1,264,745 +0 0.05% 848,640
2023-10-31 2023-10-27 0.661 1,264,745 +0 0.05% 835,380
2023-10-30 2023-10-26 0.661 1,264,745 +0 0.05% 835,380
2023-10-27 2023-10-25 0.650 1,264,745 +0 0.05% 822,120
2023-10-26 2023-10-24 0.650 1,264,745 +0 0.05% 822,120
2023-10-25 2023-10-20 0.650 1,264,745 +0 0.05% 822,120
2023-10-24 2023-10-19 0.650 1,264,745 +0 0.05% 822,120
2023-10-20 2023-10-18 0.650 1,264,745 +0 0.05% 822,120
2023-10-19 2023-10-17 0.650 1,264,745 +0 0.05% 822,120
2023-10-18 2023-10-16 0.650 1,264,745 +0 0.05% 822,120
2023-10-17 2023-10-13 0.661 1,264,745 +0 0.05% 835,380
2023-10-16 2023-10-12 0.640 1,264,745 +0 0.05% 808,860
2023-10-13 2023-10-11 0.640 1,264,745 +0 0.05% 808,860
2023-10-12 2023-10-10 0.629 1,264,745 +0 0.05% 795,600
2023-10-11 2023-10-09 0.619 1,264,745 +0 0.05% 782,340
2023-10-10 2023-10-06 0.629 1,264,745 +0 0.05% 795,600
2023-10-09 2023-10-05 0.629 1,264,745 +0 0.05% 795,600
2023-10-06 2023-10-04 0.640 1,264,745 +0 0.05% 808,860
2023-10-05 2023-10-03 0.640 1,264,745 +0 0.05% 808,860
2023-10-04 2023-09-29 0.640 1,264,745 +0 0.05% 808,860
2023-10-03 2023-09-28 0.629 1,264,745 +0 0.05% 795,600
2023-09-29 2023-09-27 0.629 1,264,745 +0 0.05% 795,600
2023-09-28 2023-09-26 0.608 1,264,745 +0 0.05% 769,080
2023-09-27 2023-09-25 0.608 1,264,745 +0 0.05% 769,080
2023-09-26 2023-09-22 0.608 1,264,745 +0 0.05% 769,080
2023-09-25 2023-09-21 0.598 1,264,745 +0 0.05% 755,820
2023-09-22 2023-09-20 0.598 1,264,745 +0 0.05% 755,820
2023-09-21 2023-09-19 0.598 1,264,745 +0 0.05% 755,820
2023-09-20 2023-09-18 0.598 1,264,745 +0 0.05% 755,820
2023-09-19 2023-09-15 0.598 1,264,745 +0 0.05% 755,820
2023-09-18 2023-09-14 0.629 1,264,745 +0 0.05% 795,600
2023-09-15 2023-09-13 0.619 1,264,745 +0 0.05% 782,340
2023-09-14 2023-09-12 0.629 1,264,745 +0 0.05% 795,600
2023-09-13 2023-09-11 0.629 1,264,745 +0 0.05% 795,600
2023-09-12 2023-09-07 0.619 1,264,745 +0 0.05% 782,340
2023-09-11 2023-09-06 0.619 1,264,745 +0 0.05% 782,340
2023-09-07 2023-09-05 0.619 1,264,745 +0 0.05% 782,340
2023-09-06 2023-09-04 0.608 1,264,745 +0 0.05% 769,080
2023-09-05 2023-08-31 0.651 1,264,745 +0 0.05% 823,035
2023-09-04 2023-08-30 0.651 1,264,745 +42,159 0.05% 823,035
2023-08-31 2023-08-29 0.651 1,222,586 +0 0.05% 795,600
2023-08-30 2023-08-28 0.640 1,222,586 +0 0.05% 782,340
2023-08-29 2023-08-25 0.640 1,222,586 +0 0.05% 782,340
2023-08-28 2023-08-24 0.618 1,222,586 +0 0.05% 755,820
2023-08-25 2023-08-23 0.618 1,222,586 +0 0.05% 755,820
2023-08-24 2023-08-22 0.640 1,222,586 +0 0.05% 782,340
2023-08-23 2023-08-21 0.640 1,222,586 +0 0.05% 782,340
2023-08-22 2023-08-18 0.640 1,222,586 +0 0.05% 782,340
2023-08-21 2023-08-17 0.640 1,222,586 +0 0.05% 782,340
2023-08-18 2023-08-16 0.640 1,222,586 +0 0.05% 782,340
2023-08-17 2023-08-15 0.640 1,222,586 +0 0.05% 782,340
2023-08-16 2023-08-14 0.640 1,222,586 +0 0.05% 782,340
2023-08-15 2023-08-11 0.618 1,222,586 +0 0.05% 755,820
2023-08-14 2023-08-10 0.618 1,222,586 +0 0.05% 755,820
2023-08-11 2023-08-09 0.640 1,222,586 +0 0.05% 782,340
2023-08-10 2023-08-08 0.640 1,222,586 +0 0.05% 782,340
2023-08-09 2023-08-07 0.640 1,222,586 +0 0.05% 782,340
2023-08-08 2023-08-04 0.640 1,222,586 +0 0.05% 782,340
2023-08-07 2023-08-03 0.640 1,222,586 +0 0.05% 782,340
2023-08-04 2023-08-02 0.640 1,222,586 +0 0.05% 782,340
2023-08-03 2023-08-01 0.640 1,222,586 +0 0.05% 782,340
2023-08-02 2023-07-31 0.640 1,222,586 +0 0.05% 782,340
2023-08-01 2023-07-28 0.640 1,222,586 +0 0.05% 782,340
2023-07-31 2023-07-27 0.640 1,222,586 +0 0.05% 782,340
2023-07-28 2023-07-26 0.651 1,222,586 +0 0.05% 795,600
2023-07-27 2023-07-25 0.651 1,222,586 +0 0.05% 795,600
2023-07-26 2023-07-24 0.618 1,222,586 +0 0.05% 755,820
2023-07-25 2023-07-21 0.651 1,222,586 +0 0.05% 795,600
2023-07-24 2023-07-20 0.607 1,222,586 +0 0.05% 742,560
2023-07-21 2023-07-19 0.651 1,222,586 +0 0.05% 795,600
2023-07-20 2023-07-18 0.651 1,222,586 +0 0.05% 795,600
2023-07-19 2023-07-14 0.651 1,222,586 +0 0.05% 795,600
2023-07-18 2023-07-13 0.651 1,222,586 +0 0.05% 795,600
2023-07-14 2023-07-12 0.629 1,222,586 +0 0.05% 769,080
2023-07-13 2023-07-11 0.672 1,222,586 +0 0.05% 822,120
2023-07-12 2023-07-10 0.618 1,222,586 +0 0.05% 755,820
2023-07-11 2023-07-07 0.618 1,222,586 +0 0.05% 755,820
2023-07-10 2023-07-06 0.618 1,222,586 +0 0.05% 755,820
2023-07-07 2023-07-05 0.618 1,222,586 +0 0.05% 755,820
2023-07-06 2023-07-04 0.662 1,222,586 +0 0.05% 808,860
2023-07-05 2023-07-03 0.662 1,222,586 +0 0.05% 808,860
2023-07-04 2023-06-30 0.662 1,222,586 +0 0.05% 808,860
2023-07-03 2023-06-29 0.662 1,222,586 +0 0.05% 808,860
2023-06-30 2023-06-28 0.662 1,222,586 +0 0.05% 808,860
2023-06-29 2023-06-27 0.662 1,222,586 +0 0.05% 808,860
2023-06-28 2023-06-26 0.618 1,222,586 +0 0.05% 755,820
2023-06-27 2023-06-23 0.672 1,222,586 +0 0.05% 822,120
2023-06-26 2023-06-21 0.672 1,222,586 +0 0.05% 822,120
2023-06-23 2023-06-20 0.672 1,222,586 +0 0.05% 822,120
2023-06-21 2023-06-19 0.640 1,222,586 +0 0.05% 782,340
2023-06-20 2023-06-16 0.694 1,222,586 +0 0.05% 848,640
2023-06-19 2023-06-15 0.694 1,222,586 +0 0.05% 848,640
2023-06-16 2023-06-14 0.694 1,222,586 +0 0.05% 848,640
2023-06-15 2023-06-13 0.683 1,222,586 +0 0.05% 835,380
2023-06-14 2023-06-12 0.683 1,222,586 +0 0.05% 835,380
2023-06-13 2023-06-09 0.672 1,222,586 +0 0.05% 822,120
2023-06-12 2023-06-08 0.662 1,222,586 +0 0.05% 808,860
2023-06-09 2023-06-07 0.727 1,222,586 +0 0.05% 888,420
2023-06-08 2023-06-06 0.694 1,222,586 +0 0.05% 848,640
2023-06-07 2023-06-05 0.694 1,222,586 +0 0.05% 848,640
2023-06-06 2023-06-02 0.672 1,222,586 +0 0.05% 822,120
2023-06-05 2023-06-01 0.672 1,222,586 +0 0.05% 822,120
2023-06-02 2023-05-31 0.683 1,222,586 +0 0.05% 835,380
2023-06-01 2023-05-30 0.683 1,222,586 +0 0.05% 835,380
2023-05-31 2023-05-29 0.683 1,222,586 +0 0.05% 835,380
2023-05-30 2023-05-25 0.683 1,222,586 +0 0.05% 835,380
2023-05-29 2023-05-24 0.683 1,222,586 +0 0.05% 835,380
2023-05-25 2023-05-23 0.683 1,222,586 +0 0.05% 835,380
2023-05-24 2023-05-22 0.683 1,222,586 +0 0.05% 835,380
2023-05-23 2023-05-19 0.694 1,222,586 +0 0.05% 848,640
2023-05-22 2023-05-18 0.694 1,222,586 +0 0.05% 848,640
2023-05-19 2023-05-17 0.694 1,222,586 +0 0.05% 848,640
2023-05-18 2023-05-16 0.716 1,222,586 +0 0.05% 875,160
2023-05-17 2023-05-15 0.716 1,222,586 +0 0.05% 875,160
2023-05-16 2023-05-12 0.716 1,222,586 +0 0.05% 875,160
2023-05-15 2023-05-11 0.716 1,222,586 +0 0.05% 875,160
2023-05-12 2023-05-10 0.716 1,222,586 +0 0.05% 875,160
2023-05-11 2023-05-09 0.716 1,222,586 +0 0.05% 875,160
2023-05-10 2023-05-08 0.716 1,222,586 +0 0.05% 875,160
2023-05-09 2023-05-05 0.716 1,222,586 +0 0.05% 875,160
2023-05-08 2023-05-04 0.705 1,222,586 +0 0.05% 861,900
2023-05-05 2023-05-03 0.683 1,222,586 +0 0.05% 835,380
2023-05-04 2023-05-02 0.683 1,222,586 +0 0.05% 835,380
2023-05-03 2023-04-28 0.683 1,222,586 +0 0.05% 835,380
2023-05-02 2023-04-27 0.683 1,222,586 +0 0.05% 835,380
2023-04-28 2023-04-26 0.683 1,222,586 +0 0.05% 835,380
2023-04-27 2023-04-25 0.683 1,222,586 +0 0.05% 835,380
2023-04-26 2023-04-24 0.672 1,222,586 +0 0.05% 822,120
2023-04-25 2023-04-21 0.672 1,222,586 +0 0.05% 822,120
2023-04-24 2023-04-20 0.694 1,222,586 +0 0.05% 848,640
2023-04-21 2023-04-19 0.694 1,222,586 +0 0.05% 848,640
2023-04-20 2023-04-18 0.694 1,222,586 +0 0.05% 848,640
2023-04-19 2023-04-17 0.705 1,222,586 +0 0.05% 861,900
2023-04-18 2023-04-14 0.640 1,222,586 +0 0.05% 782,340
2023-04-17 2023-04-13 0.662 1,222,586 +0 0.05% 808,860
2023-04-14 2023-04-12 0.672 1,222,586 +0 0.05% 822,120
2023-04-13 2023-04-11 0.672 1,222,586 +0 0.05% 822,120
2023-04-12 2023-04-06 0.694 1,222,586 +0 0.05% 848,640
2023-04-11 2023-04-04 0.683 1,222,586 +0 0.05% 835,380
2023-04-06 2023-04-03 0.683 1,222,586 +0 0.05% 835,380
2023-04-04 2023-03-31 0.759 1,222,586 +0 0.05% 928,200
2023-04-03 2023-03-30 0.683 1,222,586 +0 0.05% 835,380
2023-03-31 2023-03-29 0.683 1,222,586 +0 0.05% 835,380
2023-03-30 2023-03-28 0.651 1,222,586 +0 0.05% 795,600
2023-03-29 2023-03-27 0.651 1,222,586 +0 0.05% 795,600
2023-03-28 2023-03-24 0.651 1,222,586 +0 0.05% 795,600
2023-03-27 2023-03-23 0.651 1,222,586 +0 0.05% 795,600
2023-03-24 2023-03-22 0.618 1,222,586 +0 0.05% 755,820
2023-03-23 2023-03-21 0.618 1,222,586 +0 0.05% 755,820
2023-03-22 2023-03-20 0.618 1,222,586 +0 0.05% 755,820
2023-03-21 2023-03-17 0.618 1,222,586 +0 0.05% 755,820
2023-03-20 2023-03-16 0.575 1,222,586 +0 0.05% 702,780
2023-03-17 2023-03-15 0.575 1,222,586 +0 0.05% 702,780
2023-03-16 2023-03-14 0.553 1,222,586 +0 0.05% 676,260
2023-03-15 2023-03-13 0.575 1,222,586 +0 0.05% 702,780
2023-03-14 2023-03-10 0.586 1,222,586 +0 0.05% 716,040
2023-03-13 2023-03-09 0.586 1,222,586 +0 0.05% 716,040
2023-03-10 2023-03-08 0.564 1,222,586 +0 0.05% 689,520
2023-03-09 2023-03-07 0.575 1,222,586 +0 0.05% 702,780
2023-03-08 2023-03-06 0.575 1,222,586 +0 0.05% 702,780
2023-03-07 2023-03-03 0.575 1,222,586 +0 0.05% 702,780
2023-03-06 2023-03-02 0.575 1,222,586 +0 0.05% 702,780
2023-03-03 2023-03-01 0.575 1,222,586 +0 0.05% 702,780
2023-03-02 2023-02-28 0.564 1,222,586 +0 0.05% 689,520
2023-03-01 2023-02-27 0.564 1,222,586 +0 0.05% 689,520
2023-02-28 2023-02-24 0.564 1,222,586 +0 0.05% 689,520
2023-02-27 2023-02-23 0.586 1,222,586 +0 0.05% 716,040
2023-02-24 2023-02-22 0.575 1,222,586 +0 0.05% 702,780
2023-02-23 2023-02-21 0.597 1,222,586 +0 0.05% 729,300
2023-02-22 2023-02-20 0.597 1,222,586 +0 0.05% 729,300
2023-02-21 2023-02-17 0.597 1,222,586 +0 0.05% 729,300
2023-02-20 2023-02-16 0.651 1,222,586 +0 0.05% 795,600
2023-02-17 2023-02-15 0.629 1,222,586 +0 0.05% 769,080
2023-02-16 2023-02-14 0.629 1,222,586 +0 0.05% 769,080
2023-02-15 2023-02-13 0.597 1,222,586 +0 0.05% 729,300
2023-02-14 2023-02-10 0.586 1,222,586 +0 0.05% 716,040
2023-02-13 2023-02-09 0.586 1,222,586 +0 0.05% 716,040
2023-02-10 2023-02-08 0.618 1,222,586 +0 0.05% 755,820
2023-02-09 2023-02-07 0.618 1,222,586 +0 0.05% 755,820
2023-02-08 2023-02-06 0.618 1,222,586 +0 0.05% 755,820
2023-02-07 2023-02-03 0.672 1,222,586 +0 0.05% 822,120
2023-02-06 2023-02-02 0.672 1,222,586 +0 0.05% 822,120
2023-02-03 2023-02-01 0.759 1,222,586 +0 0.05% 928,200
2023-02-02 2023-01-31 0.716 1,222,586 +0 0.05% 875,160
2023-02-01 2023-01-30 0.716 1,222,586 +0 0.05% 875,160
2023-01-31 2023-01-27 0.716 1,222,586 +0 0.05% 875,160
2023-01-30 2023-01-26 0.683 1,222,586 +0 0.05% 835,380
2023-01-27 2023-01-20 0.683 1,222,586 +0 0.05% 835,380
2023-01-26 2023-01-19 0.672 1,222,586 +0 0.05% 822,120
2023-01-20 2023-01-18 0.672 1,222,586 +0 0.05% 822,120
2023-01-19 2023-01-17 0.672 1,222,586 +0 0.05% 822,120
2023-01-18 2023-01-16 0.716 1,222,586 +0 0.05% 875,160
2023-01-17 2023-01-13 0.716 1,222,586 +0 0.05% 875,160
2023-01-16 2023-01-12 0.716 1,222,586 +0 0.05% 875,160
2023-01-13 2023-01-11 0.716 1,222,586 +0 0.05% 875,160
2023-01-12 2023-01-10 0.716 1,222,586 +0 0.05% 875,160
2023-01-11 2023-01-09 0.738 1,222,586 +0 0.05% 901,680
2023-01-10 2023-01-06 0.694 1,222,586 +0 0.05% 848,640
2023-01-09 2023-01-05 0.651 1,222,586 +0 0.05% 795,600
2023-01-06 2023-01-04 0.662 1,222,586 +0 0.05% 808,860
2023-01-05 2023-01-03 0.651 1,222,586 +0 0.05% 795,600
2023-01-04 2022-12-30 0.597 1,222,586 +0 0.05% 729,300
2023-01-03 2022-12-29 0.586 1,222,586 +0 0.05% 716,040
2022-12-30 2022-12-28 0.586 1,222,586 +0 0.05% 716,040
2022-12-29 2022-12-23 0.575 1,222,586 +0 0.05% 702,780
2022-12-28 2022-12-22 0.575 1,222,586 +0 0.05% 702,780
2022-12-23 2022-12-21 0.531 1,222,586 +0 0.05% 649,740
2022-12-22 2022-12-20 0.553 1,222,586 +0 0.05% 676,260
2022-12-21 2022-12-19 0.553 1,222,586 +0 0.05% 676,260
2022-12-20 2022-12-16 0.553 1,222,586 +0 0.05% 676,260
2022-12-19 2022-12-15 0.564 1,222,586 +0 0.05% 689,520
2022-12-16 2022-12-14 0.564 1,222,586 +0 0.05% 689,520
2022-12-15 2022-12-13 0.553 1,222,586 +0 0.05% 676,260
2022-12-14 2022-12-12 0.553 1,222,586 +0 0.05% 676,260
2022-12-13 2022-12-09 0.553 1,222,586 +0 0.05% 676,260
2022-12-12 2022-12-08 0.553 1,222,586 +0 0.05% 676,260
2022-12-09 2022-12-07 0.564 1,222,586 +0 0.05% 689,520
2022-12-08 2022-12-06 0.629 1,222,586 +0 0.05% 769,080
2022-12-07 2022-12-05 0.640 1,222,586 +0 0.05% 782,340
2022-12-06 2022-12-02 0.640 1,222,586 +0 0.05% 782,340
2022-12-05 2022-12-01 0.640 1,222,586 +0 0.05% 782,340
2022-12-02 2022-11-30 0.640 1,222,586 +0 0.05% 782,340
2022-12-01 2022-11-29 0.640 1,222,586 +0 0.05% 782,340
2022-11-30 2022-11-28 0.651 1,222,586 +0 0.05% 795,600
2022-11-29 2022-11-25 0.662 1,222,586 +0 0.05% 808,860
2022-11-28 2022-11-24 0.662 1,222,586 +0 0.05% 808,860
2022-11-25 2022-11-23 0.672 1,222,586 +0 0.05% 822,120
2022-11-24 2022-11-22 0.672 1,222,586 +0 0.05% 822,120
2022-11-23 2022-11-21 0.662 1,222,586 +0 0.05% 808,860
2022-11-22 2022-11-18 0.694 1,222,586 +0 0.05% 848,640
2022-11-21 2022-11-17 0.694 1,222,586 +0 0.05% 848,640
2022-11-18 2022-11-16 0.694 1,222,586 +0 0.05% 848,640
2022-11-17 2022-11-15 0.705 1,222,586 +0 0.05% 861,900
2022-11-16 2022-11-14 0.705 1,222,586 +0 0.05% 861,900
2022-11-15 2022-11-11 0.705 1,222,586 +0 0.05% 861,900
2022-11-14 2022-11-10 0.705 1,222,586 +0 0.05% 861,900
2022-11-11 2022-11-09 0.705 1,222,586 +0 0.05% 861,900
2022-11-10 2022-11-08 0.705 1,222,586 +0 0.05% 861,900
2022-11-09 2022-11-07 0.705 1,222,586 +0 0.05% 861,900
2022-11-08 2022-11-04 0.705 1,222,586 +0 0.05% 861,900
2022-11-07 2022-11-03 0.716 1,222,586 +0 0.05% 875,160
2022-11-04 2022-11-02 0.716 1,222,586 +0 0.05% 875,160
2022-11-03 2022-11-01 0.727 1,222,586 +0 0.05% 888,420
2022-11-02 2022-10-31 0.716 1,222,586 +0 0.05% 875,160
2022-11-01 2022-10-28 0.716 1,222,586 +0 0.05% 875,160
2022-10-31 2022-10-27 0.694 1,222,586 +0 0.05% 848,640
2022-10-28 2022-10-26 0.672 1,222,586 +0 0.05% 822,120
2022-10-27 2022-10-25 0.651 1,222,586 +0 0.05% 795,600
2022-10-26 2022-10-24 0.629 1,222,586 +0 0.05% 769,080
2022-10-25 2022-10-21 0.651 1,222,586 +0 0.05% 795,600
2022-10-24 2022-10-20 0.651 1,222,586 +0 0.05% 795,600
2022-10-21 2022-10-19 0.651 1,222,586 +0 0.05% 795,600
2022-10-20 2022-10-18 0.694 1,222,586 +0 0.05% 848,640
2022-10-19 2022-10-17 0.694 1,222,586 +0 0.05% 848,640
2022-10-18 2022-10-14 0.694 1,222,586 +0 0.05% 848,640
2022-10-17 2022-10-13 0.672 1,222,586 +0 0.05% 822,120
2022-10-14 2022-10-12 0.651 1,222,586 +0 0.05% 795,600
2022-10-13 2022-10-11 0.672 1,222,586 +0 0.05% 822,120
2022-10-12 2022-10-10 0.672 1,222,586 +0 0.05% 822,120
2022-10-11 2022-10-07 0.705 1,222,586 +0 0.05% 861,900
2022-10-10 2022-10-06 0.759 1,222,586 +0 0.05% 928,200
2022-10-07 2022-10-05 0.781 1,222,586 +0 0.05% 954,720
2022-10-06 2022-10-03 0.683 1,222,586 +0 0.05% 835,380
2022-10-05 2022-09-30 0.683 1,222,586 +0 0.05% 835,380
2022-10-03 2022-09-29 0.716 1,222,586 +0 0.05% 875,160
2022-09-30 2022-09-28 0.694 1,222,586 +0 0.05% 848,640
2022-09-29 2022-09-27 0.759 1,222,586 +0 0.05% 928,200
2022-09-28 2022-09-26 0.705 1,222,586 +0 0.05% 861,900
2022-09-27 2022-09-23 0.705 1,222,586 +0 0.05% 861,900
2022-09-26 2022-09-22 0.705 1,222,586 +0 0.05% 861,900
2022-09-23 2022-09-21 0.672 1,222,586 +0 0.05% 822,120
2022-09-22 2022-09-20 0.683 1,222,586 +0 0.05% 835,380
2022-09-21 2022-09-19 0.705 1,222,586 +0 0.05% 861,900
2022-09-20 2022-09-16 0.716 1,222,586 +0 0.05% 875,160
2022-09-19 2022-09-15 0.727 1,222,586 +0 0.05% 888,420
2022-09-16 2022-09-14 0.727 1,222,586 +0 0.05% 888,420
2022-09-15 2022-09-13 0.727 1,222,586 +0 0.05% 888,420
2022-09-14 2022-09-09 0.738 1,222,586 +0 0.05% 901,680
2022-09-13 2022-09-08 0.705 1,222,586 +0 0.05% 861,900
2022-09-09 2022-09-07 0.781 1,222,586 +0 0.05% 954,720
2022-09-08 2022-09-06 0.748 1,222,586 +0 0.05% 914,940
2022-09-07 2022-09-05 0.781 1,222,586 +0 0.05% 954,720
2022-09-06 2022-09-02 0.847 1,222,586 +0 0.05% 1,034,996
2022-09-05 2022-09-01 0.780 1,222,586 +32,173 0.05% 953,286
2022-09-02 2022-08-31 0.780 1,190,413 +0 0.05% 928,200
2022-09-01 2022-08-30 0.780 1,190,413 +0 0.05% 928,200
2022-08-31 2022-08-29 0.780 1,190,413 +0 0.05% 928,200
2022-08-30 2022-08-26 0.802 1,190,413 +0 0.05% 954,720
2022-08-29 2022-08-25 0.802 1,190,413 +0 0.05% 954,720
2022-08-26 2022-08-24 0.780 1,190,413 +0 0.05% 928,200
2022-08-25 2022-08-23 0.780 1,190,413 +0 0.05% 928,200
2022-08-24 2022-08-22 0.780 1,190,413 +0 0.05% 928,200
2022-08-23 2022-08-19 0.813 1,190,413 +0 0.05% 967,980
2022-08-22 2022-08-18 0.813 1,190,413 +0 0.05% 967,980
2022-08-19 2022-08-17 0.813 1,190,413 +0 0.05% 967,980
2022-08-18 2022-08-16 0.813 1,190,413 +0 0.05% 967,980
2022-08-17 2022-08-15 0.813 1,190,413 +0 0.05% 967,980
2022-08-16 2022-08-12 0.813 1,190,413 +0 0.05% 967,980
2022-08-15 2022-08-11 0.813 1,190,413 +0 0.05% 967,980
2022-08-12 2022-08-10 0.780 1,190,413 +0 0.05% 928,200
2022-08-11 2022-08-09 0.835 1,190,413 +0 0.05% 994,500
2022-08-10 2022-08-08 0.835 1,190,413 +0 0.05% 994,500
2022-08-09 2022-08-05 0.835 1,190,413 +0 0.05% 994,500
2022-08-08 2022-08-04 0.835 1,190,413 +0 0.05% 994,500
2022-08-05 2022-08-03 0.835 1,190,413 +0 0.05% 994,500
2022-08-04 2022-08-02 0.824 1,190,413 +0 0.05% 981,240
2022-08-03 2022-08-01 0.835 1,190,413 +0 0.05% 994,500
2022-08-02 2022-07-29 0.835 1,190,413 +0 0.05% 994,500
2022-08-01 2022-07-28 0.835 1,190,413 +0 0.05% 994,500
2022-07-29 2022-07-27 0.869 1,190,413 +0 0.05% 1,034,280
2022-07-28 2022-07-26 0.869 1,190,413 +0 0.05% 1,034,280
2022-07-27 2022-07-25 0.835 1,190,413 +0 0.05% 994,500
2022-07-26 2022-07-22 0.835 1,190,413 +0 0.05% 994,500
2022-07-25 2022-07-21 0.858 1,190,413 +0 0.05% 1,021,020
2022-07-22 2022-07-20 0.780 1,190,413 +0 0.05% 928,200
2022-07-21 2022-07-19 0.746 1,190,413 +0 0.05% 888,420
2022-07-20 2022-07-18 0.780 1,190,413 +0 0.05% 928,200
2022-07-19 2022-07-15 0.724 1,190,413 +0 0.05% 861,900
2022-07-18 2022-07-14 0.724 1,190,413 +0 0.05% 861,900
2022-07-15 2022-07-13 0.668 1,190,413 +0 0.05% 795,600
2022-07-14 2022-07-12 0.668 1,190,413 +0 0.05% 795,600
2022-07-13 2022-07-11 0.668 1,190,413 +0 0.05% 795,600
2022-07-12 2022-07-08 0.668 1,190,413 +0 0.05% 795,600
2022-07-11 2022-07-07 0.668 1,190,413 +0 0.05% 795,600
2022-07-08 2022-07-06 0.668 1,190,413 +0 0.05% 795,600
2022-07-07 2022-07-05 0.679 1,190,413 +0 0.05% 808,860
2022-07-06 2022-07-04 0.657 1,190,413 +0 0.05% 782,340
2022-07-05 2022-06-30 0.635 1,190,413 +0 0.05% 755,820
2022-07-04 2022-06-29 0.635 1,190,413 +0 0.05% 755,820
2022-06-30 2022-06-28 0.635 1,190,413 +0 0.05% 755,820
2022-06-29 2022-06-27 0.657 1,190,413 +0 0.05% 782,340
2022-06-28 2022-06-24 0.635 1,190,413 +0 0.05% 755,820
2022-06-27 2022-06-23 0.668 1,190,413 +0 0.05% 795,600
2022-06-24 2022-06-22 0.702 1,190,413 +0 0.05% 835,380
2022-06-23 2022-06-21 0.713 1,190,413 +0 0.05% 848,640
2022-06-22 2022-06-20 0.724 1,190,413 +0 0.05% 861,900
2022-06-21 2022-06-17 0.724 1,190,413 +0 0.05% 861,900
2022-06-20 2022-06-16 0.780 1,190,413 +0 0.05% 928,200
2022-06-17 2022-06-15 0.802 1,190,413 +0 0.05% 954,720
2022-06-16 2022-06-14 0.847 1,190,413 +0 0.05% 1,007,760
2022-06-15 2022-06-13 0.802 1,190,413 +0 0.05% 954,720
2022-06-14 2022-06-10 0.802 1,190,413 +0 0.05% 954,720
2022-06-13 2022-06-09 0.802 1,190,413 +0 0.05% 954,720
2022-06-10 2022-06-08 0.802 1,190,413 +0 0.05% 954,720
2022-06-09 2022-06-07 0.791 1,190,413 +0 0.05% 941,460
2022-06-08 2022-06-06 0.791 1,190,413 +0 0.05% 941,460
2022-06-07 2022-06-02 0.791 1,190,413 +0 0.05% 941,460
2022-06-06 2022-06-01 0.769 1,190,413 +0 0.05% 914,940
2022-06-02 2022-05-31 0.780 1,190,413 +0 0.05% 928,200
2022-06-01 2022-05-30 0.691 1,190,413 +0 0.05% 822,120
2022-05-31 2022-05-27 0.713 1,190,413 +0 0.05% 848,640
2022-05-30 2022-05-26 0.735 1,190,413 +0 0.05% 875,160
2022-05-27 2022-05-25 0.735 1,190,413 +0 0.05% 875,160
2022-05-26 2022-05-24 0.724 1,190,413 +0 0.05% 861,900
2022-05-25 2022-05-23 0.668 1,190,413 +0 0.05% 795,600
2022-05-24 2022-05-20 0.668 1,190,413 +0 0.05% 795,600
2022-05-23 2022-05-19 0.724 1,190,413 +0 0.05% 861,900
2022-05-20 2022-05-18 0.769 1,190,413 +0 0.05% 914,940
2022-05-19 2022-05-17 0.769 1,190,413 +0 0.05% 914,940
2022-05-18 2022-05-16 0.769 1,190,413 +0 0.05% 914,940
2022-05-17 2022-05-13 0.769 1,190,413 +0 0.05% 914,940
2022-05-16 2022-05-12 0.713 1,190,413 +0 0.05% 848,640
2022-05-13 2022-05-11 0.724 1,190,413 +0 0.05% 861,900
2022-05-12 2022-05-10 0.724 1,190,413 +0 0.05% 861,900
2022-05-11 2022-05-06 0.724 1,190,413 +0 0.05% 861,900
2022-05-10 2022-05-05 0.724 1,190,413 +0 0.05% 861,900
2022-05-06 2022-05-04 0.679 1,190,413 +0 0.05% 808,860
2022-05-05 2022-05-03 0.735 1,190,413 +0 0.05% 875,160
2022-05-04 2022-04-29 0.668 1,190,413 +0 0.05% 795,600
2022-05-03 2022-04-28 0.713 1,190,413 +0 0.05% 848,640
2022-04-29 2022-04-27 0.679 1,190,413 +0 0.05% 808,860
2022-04-28 2022-04-26 0.679 1,190,413 +0 0.05% 808,860
2022-04-27 2022-04-25 0.702 1,190,413 +0 0.05% 835,380
2022-04-26 2022-04-22 0.691 1,190,413 +0 0.05% 822,120
2022-04-25 2022-04-21 0.757 1,190,413 +0 0.05% 901,680
2022-04-22 2022-04-20 0.769 1,190,413 +0 0.05% 914,940
2022-04-21 2022-04-19 0.757 1,190,413 +0 0.05% 901,680
2022-04-20 2022-04-14 0.757 1,190,413 +0 0.05% 901,680
2022-04-19 2022-04-13 0.713 1,190,413 +0 0.05% 848,640
2022-04-14 2022-04-12 0.757 1,190,413 +0 0.05% 901,680
2022-04-13 2022-04-11 0.735 1,190,413 +0 0.05% 875,160
2022-04-12 2022-04-08 0.746 1,190,413 +0 0.05% 888,420
2022-04-11 2022-04-07 0.769 1,190,413 +0 0.05% 914,940
2022-04-08 2022-04-06 0.713 1,190,413 +0 0.05% 848,640
2022-04-07 2022-04-04 0.713 1,190,413 +0 0.05% 848,640
2022-04-06 2022-04-01 0.724 1,190,413 +0 0.05% 861,900
2022-04-04 2022-03-31 0.724 1,190,413 +0 0.05% 861,900
2022-04-01 2022-03-30 0.702 1,190,413 +0 0.05% 835,380
2022-03-31 2022-03-29 0.713 1,190,413 +0 0.05% 848,640
2022-03-30 2022-03-28 0.713 1,190,413 +0 0.05% 848,640
2022-03-29 2022-03-25 0.724 1,190,413 +0 0.05% 861,900
2022-03-28 2022-03-24 0.757 1,190,413 +0 0.05% 901,680
2022-03-25 2022-03-23 0.746 1,190,413 +0 0.05% 888,420
2022-03-24 2022-03-22 0.735 1,190,413 +0 0.05% 875,160
2022-03-23 2022-03-21 0.746 1,190,413 +0 0.05% 888,420
2022-03-22 2022-03-18 0.757 1,190,413 +0 0.05% 901,680
2022-03-21 2022-03-17 0.735 1,190,413 +0 0.05% 875,160
2022-03-18 2022-03-16 0.668 1,190,413 +0 0.05% 795,600
2022-03-17 2022-03-15 0.602 1,190,413 +0 0.05% 716,040
2022-03-16 2022-03-14 0.557 1,190,413 +0 0.05% 663,000
2022-03-15 2022-03-11 0.568 1,190,413 +0 0.05% 676,260
2022-03-14 2022-03-10 0.579 1,190,413 +0 0.05% 689,520
2022-03-11 2022-03-09 0.579 1,190,413 +0 0.05% 689,520
2022-03-10 2022-03-08 0.568 1,190,413 +0 0.05% 676,260
2022-03-09 2022-03-07 0.568 1,190,413 +0 0.05% 676,260
2022-03-08 2022-03-04 0.557 1,190,413 +0 0.05% 663,000
2022-03-07 2022-03-03 0.568 1,190,413 +0 0.05% 676,260
2022-03-04 2022-03-02 0.568 1,190,413 +0 0.05% 676,260
2022-03-03 2022-03-01 0.579 1,190,413 +0 0.05% 689,520
2022-03-02 2022-02-28 0.579 1,190,413 +0 0.05% 689,520
2022-03-01 2022-02-25 0.590 1,190,413 +0 0.05% 702,780
2022-02-28 2022-02-24 0.568 1,190,413 +0 0.05% 676,260
2022-02-25 2022-02-23 0.579 1,190,413 +0 0.05% 689,520
2022-02-24 2022-02-22 0.590 1,190,413 +0 0.05% 702,780
2022-02-23 2022-02-21 0.613 1,190,413 +0 0.05% 729,300
2022-02-22 2022-02-18 0.624 1,190,413 +0 0.05% 742,560
2022-02-21 2022-02-17 0.635 1,190,413 +0 0.05% 755,820
2022-02-18 2022-02-16 0.646 1,190,413 +0 0.05% 769,080
2022-02-17 2022-02-15 0.646 1,190,413 +0 0.05% 769,080
2022-02-16 2022-02-14 0.657 1,190,413 +0 0.05% 782,340
2022-02-15 2022-02-11 0.679 1,190,413 +0 0.05% 808,860
2022-02-14 2022-02-10 0.691 1,190,413 +0 0.05% 822,120
2022-02-11 2022-02-09 0.702 1,190,413 +0 0.05% 835,380
2022-02-10 2022-02-08 0.702 1,190,413 +0 0.05% 835,380
2022-02-09 2022-02-07 0.713 1,190,413 +0 0.05% 848,640
2022-02-08 2022-02-04 0.724 1,190,413 +0 0.05% 861,900
2022-02-07 2022-01-31 0.735 1,190,413 +0 0.05% 875,160
2022-02-04 2022-01-27 0.757 1,190,413 +0 0.05% 901,680
2022-01-28 2022-01-26 0.757 1,190,413 +0 0.05% 901,680
2022-01-27 2022-01-25 0.757 1,190,413 +0 0.05% 901,680
2022-01-26 2022-01-24 0.769 1,190,413 +0 0.05% 914,940
2022-01-25 2022-01-21 0.769 1,190,413 +0 0.05% 914,940
2022-01-24 2022-01-20 0.780 1,190,413 +0 0.05% 928,200
2022-01-21 2022-01-19 0.780 1,190,413 +0 0.05% 928,200
2022-01-20 2022-01-18 0.780 1,190,413 +0 0.05% 928,200
2022-01-19 2022-01-17 0.780 1,190,413 +0 0.05% 928,200
2022-01-18 2022-01-14 0.791 1,190,413 +0 0.05% 941,460
2022-01-17 2022-01-13 0.791 1,190,413 +0 0.05% 941,460
2022-01-14 2022-01-12 0.791 1,190,413 +0 0.05% 941,460
2022-01-13 2022-01-11 0.802 1,190,413 +0 0.05% 954,720
2022-01-12 2022-01-10 0.780 1,190,413 +0 0.05% 928,200
2022-01-11 2022-01-07 0.791 1,190,413 +0 0.05% 941,460
2022-01-10 2022-01-06 0.780 1,190,413 +0 0.05% 928,200
2022-01-07 2022-01-05 0.880 1,190,413 +0 0.05% 1,047,540
2022-01-06 2022-01-04 0.902 1,190,413 +0 0.05% 1,074,060
2022-01-05 2022-01-03 0.913 1,190,413 +0 0.05% 1,087,320
2022-01-04 2021-12-31 0.913 1,190,413 +0 0.05% 1,087,320
2022-01-03 2021-12-29 0.891 1,190,413 +0 0.05% 1,060,800
2021-12-30 2021-12-28 0.891 1,190,413 +0 0.05% 1,060,800
2021-12-29 2021-12-24 0.891 1,190,413 +0 0.05% 1,060,800
2021-12-28 2021-12-22 0.891 1,190,413 +0 0.05% 1,060,800
2021-12-23 2021-12-21 0.891 1,190,413 +0 0.05% 1,060,800
2021-12-22 2021-12-20 0.891 1,190,413 +0 0.05% 1,060,800
2021-12-21 2021-12-17 0.891 1,190,413 +0 0.05% 1,060,800
2021-12-20 2021-12-16 0.891 1,190,413 +0 0.05% 1,060,800
2021-12-17 2021-12-15 0.891 1,190,413 +0 0.05% 1,060,800
2021-12-16 2021-12-14 0.891 1,190,413 +0 0.05% 1,060,800
2021-12-15 2021-12-13 0.902 1,190,413 +0 0.05% 1,074,060
2021-12-14 2021-12-10 0.902 1,190,413 +0 0.05% 1,074,060
2021-12-13 2021-12-09 0.902 1,190,413 +0 0.05% 1,074,060
2021-12-10 2021-12-08 0.902 1,190,413 +0 0.05% 1,074,060
2021-12-09 2021-12-07 0.880 1,190,413 +0 0.05% 1,047,540
2021-12-08 2021-12-06 0.880 1,190,413 +0 0.05% 1,047,540
2021-12-07 2021-12-03 0.880 1,190,413 +0 0.05% 1,047,540
2021-12-06 2021-12-02 0.880 1,190,413 +0 0.05% 1,047,540
2021-12-03 2021-12-01 0.880 1,190,413 +0 0.05% 1,047,540
2021-12-02 2021-11-30 0.880 1,190,413 +0 0.05% 1,047,540
2021-12-01 2021-11-29 0.891 1,190,413 +0 0.05% 1,060,800
2021-11-30 2021-11-26 0.891 1,190,413 +0 0.05% 1,060,800
2021-11-29 2021-11-25 0.891 1,190,413 +0 0.05% 1,060,800
2021-11-26 2021-11-24 0.891 1,190,413 +0 0.05% 1,060,800
2021-11-25 2021-11-23 0.891 1,190,413 +0 0.05% 1,060,800
2021-11-24 2021-11-22 0.891 1,190,413 +0 0.05% 1,060,800
2021-11-23 2021-11-19 0.902 1,190,413 +0 0.05% 1,074,060
2021-11-22 2021-11-18 0.913 1,190,413 +0 0.05% 1,087,320
2021-11-19 2021-11-17 0.913 1,190,413 +0 0.05% 1,087,320
2021-11-18 2021-11-16 0.925 1,190,413 +0 0.05% 1,100,580
2021-11-17 2021-11-15 0.902 1,190,413 +0 0.05% 1,074,060
2021-11-16 2021-11-12 0.902 1,190,413 +0 0.05% 1,074,060
2021-11-15 2021-11-11 0.902 1,190,413 +0 0.05% 1,074,060
2021-11-12 2021-11-10 0.902 1,190,413 +0 0.05% 1,074,060
2021-11-11 2021-11-09 0.947 1,190,413 +0 0.05% 1,127,100
2021-11-10 2021-11-08 0.947 1,190,413 +0 0.05% 1,127,100
2021-11-09 2021-11-05 1.003 1,190,413 +0 0.05% 1,193,400
2021-11-08 2021-11-04 0.980 1,190,413 +0 0.05% 1,166,880
2021-11-05 2021-11-03 0.980 1,190,413 +0 0.05% 1,166,880
2021-11-04 2021-11-02 0.991 1,190,413 +0 0.05% 1,180,140
2021-11-03 2021-11-01 0.980 1,190,413 +0 0.05% 1,166,880
2021-11-02 2021-10-29 0.980 1,190,413 +0 0.05% 1,166,880
2021-11-01 2021-10-28 0.980 1,190,413 +0 0.05% 1,166,880
2021-10-29 2021-10-27 0.991 1,190,413 +0 0.05% 1,180,140
2021-10-28 2021-10-26 0.991 1,190,413 +0 0.05% 1,180,140
2021-10-27 2021-10-25 0.980 1,190,413 +0 0.05% 1,166,880
2021-10-26 2021-10-22 0.969 1,190,413 +0 0.05% 1,153,620
2021-10-25 2021-10-21 0.969 1,190,413 +0 0.05% 1,153,620
2021-10-22 2021-10-20 0.980 1,190,413 +0 0.05% 1,166,880
2021-10-21 2021-10-19 1.003 1,190,413 +0 0.05% 1,193,400
2021-10-20 2021-10-18 1.003 1,190,413 +0 0.05% 1,193,400
2021-10-19 2021-10-15 1.003 1,190,413 +0 0.05% 1,193,400
2021-10-18 2021-10-12 1.014 1,190,413 +0 0.05% 1,206,660
2021-10-15 2021-10-11 1.003 1,190,413 +0 0.05% 1,193,400
2021-10-12 2021-10-08 0.969 1,190,413 +0 0.05% 1,153,620
2021-10-11 2021-10-07 1.014 1,190,413 +0 0.05% 1,206,660
2021-10-08 2021-10-06 0.980 1,190,413 +0 0.05% 1,166,880
2021-10-07 2021-10-05 0.958 1,190,413 +0 0.05% 1,140,360
2021-10-06 2021-10-04 0.947 1,190,413 +0 0.05% 1,127,100
2021-10-05 2021-09-30 0.925 1,190,413 +0 0.05% 1,100,580
2021-10-04 2021-09-29 0.936 1,190,413 +0 0.05% 1,113,840
2021-09-30 2021-09-28 0.936 1,190,413 +0 0.05% 1,113,840
2021-09-29 2021-09-27 0.925 1,190,413 +0 0.05% 1,100,580
2021-09-28 2021-09-24 0.925 1,190,413 +0 0.05% 1,100,580
2021-09-27 2021-09-23 0.902 1,190,413 +0 0.05% 1,074,060
2021-09-24 2021-09-21 0.891 1,190,413 +0 0.05% 1,060,800
2021-09-23 2021-09-20 0.891 1,190,413 +0 0.05% 1,060,800
2021-09-21 2021-09-17 0.891 1,190,413 +0 0.05% 1,060,800
2021-09-20 2021-09-16 0.913 1,190,413 +0 0.05% 1,087,320
2021-09-17 2021-09-15 0.913 1,190,413 +0 0.05% 1,087,320
2021-09-16 2021-09-14 0.925 1,190,413 +0 0.05% 1,100,580
2021-09-15 2021-09-13 0.925 1,190,413 +0 0.05% 1,100,580
2021-09-14 2021-09-10 0.925 1,190,413 +0 0.05% 1,100,580
2021-09-13 2021-09-09 0.925 1,190,413 +0 0.05% 1,100,580
2021-09-10 2021-09-08 0.925 1,190,413 +0 0.05% 1,100,580
2021-09-09 2021-09-07 0.925 1,190,413 +0 0.05% 1,100,580
2021-09-08 2021-09-06 0.925 1,190,413 +0 0.05% 1,100,580
2021-09-07 2021-09-03 0.925 1,190,413 +0 0.05% 1,100,744
2021-09-06 2021-09-02 0.936 1,190,413 +14,517 0.05% 1,114,167
2021-09-03 2021-09-01 0.947 1,175,896 +0 0.05% 1,113,840
2021-09-02 2021-08-31 0.913 1,175,896 +0 0.05% 1,074,060
2021-09-01 2021-08-30 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-31 2021-08-27 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-30 2021-08-26 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-27 2021-08-25 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-26 2021-08-24 0.925 1,175,896 +0 0.05% 1,087,320
2021-08-25 2021-08-23 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-24 2021-08-20 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-23 2021-08-19 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-20 2021-08-18 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-19 2021-08-17 0.925 1,175,896 +0 0.05% 1,087,320
2021-08-18 2021-08-16 0.925 1,175,896 +0 0.05% 1,087,320
2021-08-17 2021-08-13 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-16 2021-08-12 0.925 1,175,896 +0 0.05% 1,087,320
2021-08-13 2021-08-11 0.925 1,175,896 +0 0.05% 1,087,320
2021-08-12 2021-08-10 0.936 1,175,896 +0 0.05% 1,100,580
2021-08-11 2021-08-09 0.936 1,175,896 +0 0.05% 1,100,580
2021-08-10 2021-08-06 0.947 1,175,896 +0 0.05% 1,113,840
2021-08-09 2021-08-05 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-06 2021-08-04 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-05 2021-08-03 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-04 2021-08-02 0.913 1,175,896 +0 0.05% 1,074,060
2021-08-03 2021-07-30 0.925 1,175,896 +0 0.05% 1,087,320
2021-08-02 2021-07-29 0.925 1,175,896 +0 0.05% 1,087,320
2021-07-30 2021-07-28 0.925 1,175,896 +0 0.05% 1,087,320
2021-07-29 2021-07-27 0.925 1,175,896 +0 0.05% 1,087,320
2021-07-28 2021-07-26 0.925 1,175,896 +0 0.05% 1,087,320
2021-07-27 2021-07-23 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-26 2021-07-22 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-23 2021-07-21 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-22 2021-07-20 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-21 2021-07-19 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-20 2021-07-16 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-19 2021-07-15 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-16 2021-07-14 0.925 1,175,896 +0 0.05% 1,087,320
2021-07-15 2021-07-13 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-14 2021-07-12 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-13 2021-07-09 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-12 2021-07-08 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-09 2021-07-07 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-08 2021-07-06 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-07 2021-07-05 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-06 2021-07-02 0.936 1,175,896 +0 0.05% 1,100,580
2021-07-05 2021-06-30 0.947 1,175,896 +0 0.05% 1,113,840
2021-07-02 2021-06-29 0.936 1,175,896 +0 0.05% 1,100,580
2021-06-30 2021-06-28 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-29 2021-06-25 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-28 2021-06-24 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-25 2021-06-23 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-24 2021-06-22 0.936 1,175,896 +0 0.05% 1,100,580
2021-06-23 2021-06-21 0.936 1,175,896 +0 0.05% 1,100,580
2021-06-22 2021-06-18 0.936 1,175,896 +0 0.05% 1,100,580
2021-06-21 2021-06-17 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-18 2021-06-16 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-17 2021-06-15 0.959 1,175,896 +0 0.05% 1,127,100
2021-06-16 2021-06-11 0.959 1,175,896 +0 0.05% 1,127,100
2021-06-15 2021-06-10 0.936 1,175,896 +0 0.05% 1,100,580
2021-06-11 2021-06-09 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-10 2021-06-08 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-09 2021-06-07 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-08 2021-06-04 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-07 2021-06-03 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-04 2021-06-02 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-03 2021-06-01 0.947 1,175,896 +0 0.05% 1,113,840
2021-06-02 2021-05-31 0.936 1,175,896 +0 0.05% 1,100,580
2021-06-01 2021-05-28 0.947 1,175,896 +0 0.05% 1,113,840
2021-05-31 2021-05-27 0.936 1,175,896 +0 0.05% 1,100,580
2021-05-28 2021-05-26 0.936 1,175,896 +0 0.05% 1,100,580
2021-05-27 2021-05-25 0.936 1,175,896 +0 0.05% 1,100,580
2021-05-26 2021-05-24 0.936 1,175,896 +0 0.05% 1,100,580
2021-05-25 2021-05-21 0.936 1,175,896 +0 0.05% 1,100,580
2021-05-24 2021-05-20 0.925 1,175,896 +0 0.05% 1,087,320
2021-05-21 2021-05-18 0.925 1,175,896 +0 0.05% 1,087,320
2021-05-20 2021-05-17 1.004 1,175,896 +0 0.05% 1,180,140
2021-05-18 2021-05-14 0.925 1,175,896 +0 0.05% 1,087,320
2021-05-17 2021-05-13 0.936 1,175,896 +0 0.05% 1,100,580
2021-05-14 2021-05-12 0.925 1,175,896 +0 0.05% 1,087,320
2021-05-13 2021-05-11 0.936 1,175,896 +0 0.05% 1,100,580
2021-05-12 2021-05-10 0.936 1,175,896 +0 0.05% 1,100,580
2021-05-11 2021-05-07 0.936 1,175,896 +0 0.05% 1,100,580
2021-05-10 2021-05-06 0.936 1,175,896 +0 0.05% 1,100,580
2021-05-07 2021-05-05 0.925 1,175,896 +0 0.05% 1,087,320
2021-05-06 2021-05-04 0.925 1,175,896 +0 0.05% 1,087,320
2021-05-05 2021-05-03 0.925 1,175,896 +0 0.05% 1,087,320
2021-05-04 2021-04-30 0.925 1,175,896 +0 0.05% 1,087,320
2021-05-03 2021-04-29 0.936 1,175,896 +0 0.05% 1,100,580
2021-04-30 2021-04-28 0.936 1,175,896 +0 0.05% 1,100,580
2021-04-29 2021-04-27 0.936 1,175,896 +0 0.05% 1,100,580
2021-04-28 2021-04-26 0.947 1,175,896 +0 0.05% 1,113,840
2021-04-27 2021-04-23 0.959 1,175,896 +0 0.05% 1,127,100
2021-04-26 2021-04-22 0.970 1,175,896 +0 0.05% 1,140,360
2021-04-23 2021-04-21 0.925 1,175,896 +0 0.05% 1,087,320
2021-04-22 2021-04-20 0.959 1,175,896 +0 0.05% 1,127,100
2021-04-21 2021-04-19 0.970 1,175,896 +0 0.05% 1,140,360
2021-04-20 2021-04-16 0.992 1,175,896 +0 0.05% 1,166,880
2021-04-19 2021-04-15 0.925 1,175,896 +0 0.05% 1,087,320
2021-04-16 2021-04-14 0.925 1,175,896 +0 0.05% 1,087,320
2021-04-15 2021-04-13 0.936 1,175,896 +0 0.05% 1,100,580
2021-04-14 2021-04-12 0.947 1,175,896 +0 0.05% 1,113,840
2021-04-13 2021-04-09 1.015 1,175,896 +0 0.05% 1,193,400
2021-04-12 2021-04-08 1.004 1,175,896 +0 0.05% 1,180,140
2021-04-09 2021-04-07 1.004 1,175,896 +0 0.05% 1,180,140
2021-04-08 2021-04-01 1.004 1,175,896 +0 0.05% 1,180,140
2021-04-07 2021-03-31 0.959 1,175,896 +0 0.05% 1,127,100
2021-04-01 2021-03-30 0.947 1,175,896 +0 0.05% 1,113,840
2021-03-31 2021-03-29 0.936 1,175,896 +0 0.05% 1,100,580
2021-03-30 2021-03-26 0.913 1,175,896 +0 0.05% 1,074,060
2021-03-29 2021-03-25 0.913 1,175,896 +0 0.05% 1,074,060
2021-03-26 2021-03-24 0.902 1,175,896 +0 0.05% 1,060,800
2021-03-25 2021-03-23 0.891 1,175,896 +0 0.05% 1,047,540
2021-03-24 2021-03-22 0.891 1,175,896 +0 0.05% 1,047,540
2021-03-23 2021-03-19 0.880 1,175,896 +0 0.05% 1,034,280
2021-03-22 2021-03-18 0.891 1,175,896 +0 0.05% 1,047,540
2021-03-19 2021-03-17 0.891 1,175,896 +0 0.05% 1,047,540
2021-03-18 2021-03-16 0.868 1,175,896 +0 0.05% 1,021,020
2021-03-17 2021-03-15 0.902 1,175,896 +0 0.05% 1,060,800
2021-03-16 2021-03-12 0.857 1,175,896 +0 0.05% 1,007,760
2021-03-15 2021-03-11 0.947 1,175,896 +0 0.05% 1,113,840
2021-03-12 2021-03-10 0.868 1,175,896 +0 0.05% 1,021,020
2021-03-11 2021-03-09 0.913 1,175,896 +0 0.05% 1,074,060
2021-03-10 2021-03-08 0.913 1,175,896 +0 0.05% 1,074,060
2021-03-09 2021-03-05 0.891 1,175,896 +0 0.05% 1,047,540
2021-03-08 2021-03-04 0.880 1,175,896 +0 0.05% 1,034,280
2021-03-05 2021-03-03 0.880 1,175,896 +0 0.05% 1,034,280
2021-03-04 2021-03-02 0.880 1,175,896 +0 0.05% 1,034,280
2021-03-03 2021-03-01 0.902 1,175,896 +0 0.05% 1,060,800
2021-03-02 2021-02-26 0.891 1,175,896 +0 0.05% 1,047,540
2021-03-01 2021-02-25 0.891 1,175,896 +0 0.05% 1,047,540
2021-02-26 2021-02-24 0.925 1,175,896 +0 0.05% 1,087,320
2021-02-25 2021-02-23 0.970 1,175,896 +0 0.05% 1,140,360
2021-02-24 2021-02-22 0.992 1,175,896 +0 0.05% 1,166,880
2021-02-23 2021-02-19 1.015 1,175,896 +0 0.05% 1,193,400
2021-02-22 2021-02-18 1.026 1,175,896 +0 0.05% 1,206,660
2021-02-19 2021-02-17 1.026 1,175,896 +0 0.05% 1,206,660
2021-02-18 2021-02-16 1.060 1,175,896 +0 0.05% 1,246,440
2021-02-17 2021-02-11 1.128 1,175,896 +0 0.05% 1,326,000
2021-02-16 2021-02-09 0.970 1,175,896 +0 0.05% 1,140,360
2021-02-10 2021-02-08 0.970 1,175,896 +0 0.05% 1,140,360
2021-02-09 2021-02-05 0.981 1,175,896 +0 0.05% 1,153,620
2021-02-08 2021-02-04 0.970 1,175,896 +0 0.05% 1,140,360
2021-02-05 2021-02-03 0.970 1,175,896 +0 0.05% 1,140,360
2021-02-04 2021-02-02 0.981 1,175,896 +0 0.05% 1,153,620
2021-02-03 2021-02-01 0.981 1,175,896 +0 0.05% 1,153,620
2021-02-02 2021-01-29 0.959 1,175,896 +0 0.05% 1,127,100
2021-02-01 2021-01-28 0.959 1,175,896 +0 0.05% 1,127,100
2021-01-29 2021-01-27 0.959 1,175,896 +0 0.05% 1,127,100
2021-01-28 2021-01-26 0.981 1,175,896 +0 0.05% 1,153,620
2021-01-27 2021-01-25 0.959 1,175,896 +0 0.05% 1,127,100
2021-01-26 2021-01-22 0.970 1,175,896 +0 0.05% 1,140,360
2021-01-25 2021-01-21 0.992 1,175,896 +0 0.05% 1,166,880
2021-01-22 2021-01-20 0.970 1,175,896 +0 0.05% 1,140,360
2021-01-21 2021-01-19 0.970 1,175,896 +0 0.05% 1,140,360
2021-01-20 2021-01-18 0.959 1,175,896 +0 0.05% 1,127,100
2021-01-19 2021-01-15 0.959 1,175,896 +0 0.05% 1,127,100
2021-01-18 2021-01-14 0.959 1,175,896 +0 0.05% 1,127,100
2021-01-15 2021-01-13 0.970 1,175,896 +0 0.05% 1,140,360
2021-01-14 2021-01-12 0.970 1,175,896 +0 0.05% 1,140,360
2021-01-13 2021-01-11 0.959 1,175,896 +0 0.05% 1,127,100
2021-01-12 2021-01-08 0.992 1,175,896 +0 0.05% 1,166,880
2021-01-11 2021-01-07 0.959 1,175,896 +0 0.05% 1,127,100
2021-01-08 2021-01-06 0.936 1,175,896 +0 0.05% 1,100,580
2021-01-07 2021-01-05 0.981 1,175,896 +0 0.05% 1,153,620
2021-01-06 2021-01-04 0.992 1,175,896 +0 0.05% 1,166,880
2021-01-05 2020-12-31 1.015 1,175,896 +0 0.05% 1,193,400
2021-01-04 2020-12-29 0.981 1,175,896 +0 0.05% 1,153,620
2020-12-30 2020-12-28 0.992 1,175,896 +0 0.05% 1,166,880
2020-12-29 2020-12-24 1.037 1,175,896 +0 0.05% 1,219,920
2020-12-28 2020-12-22 1.004 1,175,896 +0 0.05% 1,180,140
2020-12-23 2020-12-21 0.981 1,175,896 +0 0.05% 1,153,620
2020-12-22 2020-12-18 0.981 1,175,896 +0 0.05% 1,153,620
2020-12-21 2020-12-17 0.981 1,175,896 +0 0.05% 1,153,620
2020-12-18 2020-12-16 0.992 1,175,896 +0 0.05% 1,166,880
2020-12-17 2020-12-15 0.970 1,175,896 +0 0.05% 1,140,360
2020-12-16 2020-12-14 0.970 1,175,896 +0 0.05% 1,140,360
2020-12-15 2020-12-11 0.981 1,175,896 -198,643 0.05% 1,153,620
2020-09-07 2020-09-03 0.959 1,374,539 +16,364 0.06% 1,317,687
2020-07-30 2020-07-28 0.959 1,358,175 -59,585 0.06% 1,302,000
2019-09-09 2019-09-05 1.130 1,417,760 +29,232 0.06% 1,602,501
2019-08-19 2019-08-15 1.165 1,388,528 -37,759 0.06% 1,618,000
2019-07-09 2019-07-05 1.177 1,426,287 +78,952 0.06% 1,678,620
2019-05-09 2019-05-07 1.200 1,347,335 +17,163 0.06% 1,617,100
2019-01-17 2019-01-15 1.305 1,330,172 -85,817 0.06% 1,736,000
2018-09-10 2018-09-06 1.207 1,415,989 +49,015 0.06% 1,709,163
2018-02-13 2018-02-09 1.219 1,366,974 +82,847 0.06% 1,666,500
2017-09-04 2017-08-31 1.507 1,284,127 +18,946 0.06% 1,935,049
2017-02-16 2017-02-14 1.544 1,265,181 -24,488 0.06% 1,953,000
2017-02-13 2017-02-09 1.519 1,289,669 -32,649 0.06% 1,959,201
2017-01-20 2017-01-18 1.531 1,322,318 -27,753 0.06% 2,024,999
2016-10-13 2016-10-11 1.776 1,350,071 -22,855 0.06% 2,398,300
2016-10-12 2016-10-07 1.776 1,372,926 -9,795 0.06% 2,438,901
2016-10-06 2016-10-04 1.776 1,382,721 -73,462 0.06% 2,456,301
2016-10-03 2016-09-29 1.813 1,456,183 -32,650 0.07% 2,640,321
2016-09-19 2016-09-14 1.838 1,488,833 +744,417 0.07% 2,736,001
2016-09-02 2016-08-31 6.957 744,416 +376,058 0.07% 5,179,014
2016-08-18 2016-08-16 7.106 368,358 +6,463 0.07% 2,617,442
2016-06-02 2016-05-31 5.348 361,895 +4,039 0.07% 1,935,358
2016-05-30 2016-05-26 5.348 357,856 +2,423 0.07% 1,913,758
2016-05-27 2016-05-25 5.373 355,433 +1,616 0.07% 1,909,601
2016-05-25 2016-05-23 5.348 353,817 -1,616 0.07% 1,892,159
2016-05-05 2016-05-03 5.422 355,433 +4,039 0.07% 1,927,201
2016-05-03 2016-04-28 5.447 351,394 -3,231 0.06% 1,914,001
2016-04-14 2016-04-12 5.521 354,625 +2,423 0.07% 1,957,940
2016-04-11 2016-04-07 5.818 352,202 -7,270 0.07% 2,049,202
2016-02-24 2016-02-22 4.110 359,472 +1,616 0.07% 1,477,400
2016-02-03 2016-02-01 4.457 357,856 +2,423 0.07% 1,594,799
2016-01-18 2016-01-14 4.952 355,433 -167,215 0.07% 1,760,001
2015-08-25 2015-08-21 5.554 522,648 +10,100 0.10% 2,902,895
2015-08-12 2015-08-10 5.453 512,548 +3,961 0.10% 2,795,038
2015-08-03 2015-07-30 5.958 508,587 -3,961 0.10% 3,030,237
2015-07-13 2015-07-09 5.807 512,548 -3,961 0.10% 2,976,198
2015-07-10 2015-07-08 5.276 516,509 +19,804 0.10% 2,725,358
2015-07-09 2015-07-07 5.731 496,705 +3,961 0.09% 2,846,582
2015-07-07 2015-07-03 6.211 492,744 -5,545 0.09% 3,060,242
2015-07-02 2015-06-29 6.438 498,289 -5,545 0.09% 3,207,900
2015-06-30 2015-06-26 6.615 503,834 +4,753 0.09% 3,332,638
2015-06-26 2015-06-24 6.589 499,081 +10,298 0.09% 3,288,599
2015-06-23 2015-06-19 6.564 488,783 -3,961 0.09% 3,208,402
2015-06-18 2015-06-16 6.286 492,744 +7,922 0.09% 3,097,562
2015-06-11 2015-06-09 6.615 484,822 +3,961 0.09% 3,206,882
2015-05-14 2015-05-12 6.892 480,861 -82,388 0.09% 3,314,222
2015-05-05 2015-04-30 6.791 563,249 -7,922 0.11% 3,825,182
2015-05-04 2015-04-29 6.640 571,171 +19,805 0.11% 3,792,462
2015-04-30 2015-04-28 6.514 551,366 +3,169 0.10% 3,591,361
2015-04-15 2015-04-13 6.615 548,197 +7,922 0.10% 3,626,080
2015-04-14 2015-04-10 6.943 540,275 +19,805 0.10% 3,750,999
2015-04-13 2015-04-09 6.918 520,470 +11,883 0.10% 3,600,358
2015-04-10 2015-04-08 6.312 508,587 +6,337 0.10% 3,209,997
2015-03-27 2015-03-25 6.261 502,250 -2,376 0.09% 3,144,641
2015-03-20 2015-03-18 5.933 504,626 +3,960 0.09% 2,993,897
2015-03-19 2015-03-17 5.933 500,666 +7,922 0.09% 2,970,403
2015-03-18 2015-03-16 5.958 492,744 +3,961 0.09% 2,935,842
2015-03-17 2015-03-13 5.983 488,783 +3,961 0.09% 2,924,582
2015-03-16 2015-03-12 6.059 484,822 +3,961 0.09% 2,937,602
2015-02-26 2015-02-24 6.110 480,861 -16,582 0.09% 2,937,882
2014-08-26 2014-08-22 3.172 497,443 +14,442 0.09% 1,577,966
2014-08-07 2014-08-05 2.912 483,001 -124,610 0.09% 1,406,568
2014-08-04 2014-07-31 2.886 607,611 -19,230 0.12% 1,753,651
2014-08-01 2014-07-30 2.678 626,841 -103,071 0.12% 1,678,762
2014-03-20 2014-03-18 2.470 729,912 +769 0.14% 1,802,971
2013-08-28 2013-08-26 2.645 729,143 +26,785 0.14% 1,928,801
2012-08-29 2012-08-27 2.258 702,358 +30,728 0.14% 1,586,082
2012-05-21 2012-05-17 1.948 671,630 -46,054 0.14% 1,308,147
2011-09-30 2011-09-27 2.682 717,684 -14,123 0.15% 1,924,572
2011-09-21 2011-09-19 2.711 731,807 -709 0.15% 1,984,000
2011-09-20 2011-09-16 2.711 732,516 +1,717 0.15% 1,985,922
2011-08-09 2011-08-05 2.711 730,799 +46,461 0.16% 1,981,267
2010-11-05 2010-11-03 2.884 684,338 -647 0.15% 1,973,731
2010-10-26 2010-10-22 2.884 684,985 -46,461 0.15% 1,975,597
2010-08-23 2010-08-19 2.828 731,446 +15,238 0.16% 2,068,303
2010-03-26 2010-03-24 2.916 716,208 +12,901 0.16% 2,088,502
2010-03-18 2010-03-16 2.916 703,307 +1,358 0.15% 2,050,882
2010-03-15 2010-03-11 2.916 701,949 +3,395 0.15% 2,046,922
2010-03-12 2010-03-10 2.916 698,554 +6,790 0.15% 2,037,022
2010-03-10 2010-03-08 3.004 691,764 +20,370 0.15% 2,078,350
2010-02-11 2010-02-09 2.946 671,394 -17,654 0.15% 1,977,598
2010-02-10 2010-02-08 2.916 689,048 -6,111 0.15% 2,009,302
2010-01-29 2010-01-27 2.946 695,159 +6,790 0.15% 2,047,598
2010-01-12 2010-01-08 3.063 688,369 +3,395 0.15% 2,108,702
2009-12-04 2009-12-02 3.034 684,974 +3,395 0.15% 2,078,126
2009-12-03 2009-12-01 3.034 681,579 -6,790 0.15% 2,067,826
2009-12-02 2009-11-30 3.004 688,369 -6,790 0.15% 2,068,150
2009-11-26 2009-11-24 2.946 695,159 -6,790 0.15% 2,047,598
2009-11-18 2009-11-16 2.916 701,949 +27,160 0.15% 2,046,922
2009-11-16 2009-11-12 2.798 674,789 -34,629 0.15% 1,888,218
2009-11-13 2009-11-11 2.857 709,418 +23,765 0.16% 2,026,910
2009-11-12 2009-11-10 2.828 685,653 +10,185 0.15% 1,938,814
2009-11-11 2009-11-09 2.857 675,468 +3,395 0.15% 1,929,910
2009-10-30 2009-10-28 2.857 672,073 +10,185 0.15% 1,920,210
2009-10-22 2009-10-20 2.857 661,888 -10,185 0.15% 1,891,110
2009-10-20 2009-10-16 2.887 672,073 -9,506 0.15% 1,940,006
2009-10-19 2009-10-15 2.887 681,579 -6,790 0.15% 1,967,446
2009-10-15 2009-10-13 2.857 688,369 -13,580 0.15% 1,966,770
2009-09-22 2009-09-18 2.798 701,949 -10,185 0.15% 1,964,218
2009-09-09 2009-09-07 2.828 712,134 -45,492 0.16% 2,013,694
2009-09-07 2009-09-03 2.739 757,626 +6,790 0.17% 2,075,384
2009-09-01 2009-08-28 2.798 750,836 +10,184 0.16% 2,101,016
2009-08-26 2009-08-24 2.828 740,652 +13,580 0.16% 2,094,335
2009-08-21 2009-08-19 2.935 727,072 -13,580 0.16% 2,133,727
2009-08-20 2009-08-18 2.904 740,652 +27,003 0.16% 2,150,938
2009-07-31 2009-07-29 2.812 713,649 -3,271 0.16% 2,007,070
2009-07-30 2009-07-28 2.812 716,920 -3,271 0.16% 2,016,270
2009-07-13 2009-07-09 2.751 720,191 -6,542 0.16% 1,981,437
2009-07-06 2009-07-02 2.384 726,733 +6,542 0.17% 1,732,845
2009-07-03 2009-06-30 2.354 720,191 +3,271 0.16% 1,695,230
2009-06-30 2009-06-26 2.293 716,920 +6,543 0.16% 1,643,698
2009-06-26 2009-06-24 2.384 710,377 +13,085 0.16% 1,693,845
2009-06-25 2009-06-23 2.384 697,292 +13,084 0.16% 1,662,645
2009-06-15 2009-06-11 2.415 684,208 +3,272 0.16% 1,652,363
2009-06-11 2009-06-09 2.323 680,936 -30,096 0.16% 1,582,013
2009-06-10 2009-06-08 2.293 711,032 +3,272 0.16% 1,630,199
2009-06-02 2009-05-29 2.293 707,760 +9,813 0.16% 1,622,697
2009-05-13 2009-05-11 2.140 697,947 +6,543 0.16% 1,493,518
2009-05-04 2009-04-29 2.018 691,404 +3,271 0.16% 1,394,973
2009-04-30 2009-04-28 1.865 688,133 +16,356 0.16% 1,283,194
2009-04-27 2009-04-23 1.987 671,777 -35,983 0.15% 1,334,838
2009-04-21 2009-04-17 1.956 707,760 -13,085 0.16% 1,384,701
2009-04-02 2009-03-31 1.651 720,845 +3,271 0.16% 1,189,942
2009-03-31 2009-03-27 1.773 717,574 -13,085 0.16% 1,272,286
2009-03-26 2009-03-24 1.712 730,659 -6,542 0.17% 1,250,814
2009-03-19 2009-03-17 1.681 737,201 +3,925 0.17% 1,239,478
2009-02-26 2009-02-24 1.926 733,276 +654 0.17% 1,412,206
2009-02-24 2009-02-20 1.987 732,622 +3,272 0.17% 1,455,739
2009-02-13 2009-02-11 2.140 729,350 +5,888 0.17% 1,560,717
2009-02-12 2009-02-10 2.140 723,462 -3,271 0.16% 1,548,117
2009-02-11 2009-02-09 2.140 726,733 -5,234 0.17% 1,555,117
2009-02-06 2009-02-04 2.140 731,967 +13,084 0.17% 1,566,317
2009-02-05 2009-02-03 2.079 718,883 +3,272 0.16% 1,494,367
2009-02-04 2009-02-02 2.079 715,611 +1,962 0.16% 1,487,565
2009-02-03 2009-01-30 2.140 713,649 -3,271 0.16% 1,527,119
2009-02-02 2009-01-29 2.109 716,920 -3,271 0.16% 1,512,202
2009-01-16 2009-01-14 2.109 720,191 -3,271 0.16% 1,519,102
2009-01-13 2009-01-09 2.109 723,462 +49,068 0.16% 1,526,001
2009-01-05 2008-12-31 2.079 674,394 -49,068 0.15% 1,401,886
2009-01-02 2008-12-29 2.048 723,462 -26,170 0.16% 1,481,769
2008-12-30 2008-12-24 2.018 749,632 -6,542 0.18% 1,512,454
2008-12-29 2008-12-22 2.018 756,174 -29,441 0.18% 1,525,653
2008-12-23 2008-12-19 2.018 785,615 -16,357 0.19% 1,585,053
2008-12-22 2008-12-18 2.018 801,972 -16,356 0.19% 1,618,055
2008-12-19 2008-12-17 2.018 818,328 -19,627 0.19% 1,651,055
2008-12-18 2008-12-16 1.956 837,955 -32,712 0.20% 1,639,422
2008-12-17 2008-12-15 1.926 870,667 -16,356 0.21% 1,676,806
2008-09-24 2008-09-22 1.712 887,023 +3,271 0.21% 1,518,494
2008-09-23 2008-09-19 1.651 883,752 +7,197 0.21% 1,458,862
2008-08-14 2008-08-12 2.175 876,555 +38,671 0.21% 1,906,223
2008-07-04 2008-07-02 2.399 837,884 +13,133 0.21% 2,009,698
2008-06-17 2008-06-13 2.239 824,751 +16,885 0.20% 1,846,318
2008-06-11 2008-06-06 2.303 807,866 +7,505 0.20% 1,860,191
2008-05-30 2008-05-28 2.239 800,361 +6,254 0.20% 1,791,718
2008-05-19 2008-05-15 2.431 794,107 +3,127 0.20% 1,930,093
2008-05-15 2008-05-13 2.463 790,980 +6,254 0.20% 1,947,789
2008-05-14 2008-05-09 2.399 784,726 +3,126 0.19% 1,882,197
2008-05-09 2008-05-07 2.367 781,600 +3,127 0.19% 1,849,703
2008-05-07 2008-05-05 2.494 778,473 +3,753 0.19% 1,941,886
2008-05-05 2008-04-30 2.526 774,720 +6,253 0.19% 1,957,301
2008-04-16 2008-04-14 2.942 768,467 +100,061 0.19% 2,260,990
2008-04-09 2008-04-07 2.718 668,406 +3,127 0.17% 1,816,958
2008-04-08 2008-04-03 2.686 665,279 -5,003 0.16% 1,787,182
2008-04-07 2008-04-02 2.718 670,282 -25,015 0.17% 1,822,058
2008-04-02 2008-03-31 2.718 695,297 -5,003 0.17% 1,890,057
2008-04-01 2008-03-28 2.654 700,300 -14,384 0.17% 1,858,865
2008-03-31 2008-03-27 2.622 714,684 -11,882 0.18% 1,874,190
2008-03-26 2008-03-20 2.558 726,566 +3,127 0.18% 1,858,877
2008-03-25 2008-03-19 2.654 723,439 +6,879 0.18% 1,920,285
2008-03-20 2008-03-18 2.590 716,560 +9,381 0.18% 1,856,194
2008-03-19 2008-03-17 2.558 707,179 +15,634 0.17% 1,809,277
2008-03-14 2008-03-12 2.686 691,545 +3,127 0.17% 1,857,742
2008-03-13 2008-03-11 2.654 688,418 +3,127 0.17% 1,827,326
2008-03-04 2008-02-29 2.686 685,291 +3,127 0.17% 1,840,942
2008-02-29 2008-02-27 2.686 682,164 -21,888 0.17% 1,832,541
2008-02-28 2008-02-26 2.686 704,052 +10,631 0.17% 1,891,340
2008-02-25 2008-02-21 2.686 693,421 +6,254 0.17% 1,862,782
2008-02-19 2008-02-15 2.718 687,167 -25,015 0.17% 1,867,957
2008-02-18 2008-02-14 2.750 712,182 -20,013 0.18% 1,958,732
2008-02-12 2008-02-06 2.750 732,195 +3,127 0.18% 2,013,775
2008-02-11 2008-02-04 2.782 729,068 +1,251 0.18% 2,028,490
2008-02-05 2008-02-01 2.654 727,817 +3,127 0.18% 1,931,906
2008-02-04 2008-01-31 2.526 724,690 +9,381 0.18% 1,830,902
2008-01-28 2008-01-24 2.431 715,309 +3,127 0.18% 1,738,573
2008-01-22 2008-01-18 2.558 712,182 +3,127 0.18% 1,822,077
2008-01-18 2008-01-16 2.526 709,055 +6,253 0.18% 1,791,400
2008-01-17 2008-01-15 2.463 702,802 +11,257 0.17% 1,730,651
2008-01-15 2008-01-11 2.526 691,545 -31,269 0.17% 1,747,162
2008-01-10 2008-01-08 2.494 722,814 +3,127 0.18% 1,803,046
2008-01-08 2008-01-04 2.526 719,687 +6,254 0.18% 1,818,262
2008-01-07 2008-01-03 2.558 713,433 +3,127 0.18% 1,825,277
2008-01-03 2007-12-31 2.463 710,306 +5,628 0.18% 1,749,129
2008-01-02 2007-12-27 2.494 704,678 +3,127 0.17% 1,757,806
2007-12-28 2007-12-24 2.558 701,551 +6,254 0.17% 1,794,878
2007-12-27 2007-12-20 2.558 695,297 +15,009 0.17% 1,778,877
2007-12-21 2007-12-19 2.494 680,288 +3,127 0.17% 1,696,966
2007-12-20 2007-12-18 2.526 677,161 +6,254 0.17% 1,710,822
2007-12-19 2007-12-17 2.622 670,907 +6,254 0.17% 1,759,389
2007-12-17 2007-12-13 2.494 664,653 +3,126 0.16% 1,657,965
2007-12-14 2007-12-12 2.558 661,527 +6,254 0.16% 1,692,479
2007-12-13 2007-12-11 2.718 655,273 +15,635 0.16% 1,781,258
2007-12-11 2007-12-07 2.750 639,638 +6,254 0.16% 1,759,213
2007-12-10 2007-12-06 2.718 633,384 +27,516 0.16% 1,721,756
2007-12-07 2007-12-05 2.686 605,868 -21,888 0.15% 1,627,582
2007-12-06 2007-12-04 2.878 627,756 +9,381 0.15% 1,806,837
2007-12-05 2007-12-03 2.974 618,375 +3,127 0.15% 1,839,164
2007-12-04 2007-11-30 2.974 615,248 +6,253 0.15% 1,829,864
2007-12-03 2007-11-29 2.878 608,995 +12,508 0.15% 1,752,839
2007-11-29 2007-11-27 2.718 596,487 +3,127 0.15% 1,621,458
2007-11-22 2007-11-20 2.654 593,360 +12,508 0.15% 1,575,005
2007-11-19 2007-11-15 2.718 580,852 +6,253 0.15% 1,578,956
2007-11-16 2007-11-14 2.878 574,599 +3,127 0.14% 1,653,838
2007-11-15 2007-11-13 2.718 571,472 +3,127 0.14% 1,553,458
2007-11-14 2007-11-12 2.686 568,345 +3,127 0.14% 1,526,782
2007-11-12 2007-11-08 2.718 565,218 +3,127 0.14% 1,536,458
2007-11-09 2007-11-07 2.654 562,091 +3,127 0.14% 1,492,005
2007-11-07 2007-11-05 2.686 558,964 +6,254 0.14% 1,501,581
2007-11-02 2007-10-31 2.846 552,710 +1,750 0.14% 1,573,160
2007-10-29 2007-10-25 2.878 550,960 +9,381 0.14% 1,585,799
2007-10-26 2007-10-24 2.814 541,579 +6,253 0.14% 1,524,159
2007-10-05 2007-10-03 2.814 535,326 -31,269 0.13% 1,506,561
2007-09-21 2007-09-19 2.878 566,595 +85,677 0.14% 1,630,801
2007-09-17 2007-09-13 2.846 480,918 -25,015 0.12% 1,368,821
2007-09-06 2007-09-04 3.294 505,933 -3,127 0.13% 1,666,541
2007-08-20 2007-08-16 2.910 509,060 -1,250 0.13% 1,481,481
2007-08-17 2007-08-15 3.166 510,310 +15,634 0.13% 1,615,679
2007-08-14 2007-08-10 3.678 494,676 +21,888 0.12% 1,819,300
2007-08-13 2007-08-09 3.678 472,788 -35,646 0.12% 1,738,801
2007-08-10 2007-08-08 2.910 508,434 +113,194 0.13% 1,479,659
2007-08-02 2007-07-31 4.973 395,240 +8,906 0.10% 1,965,572
2007-07-31 2007-07-27 4.744 386,334 +30,565 0.10% 1,832,802
2007-07-26 2007-07-24 5.562 355,769 -3,057 0.09% 1,978,799
2007-07-23 2007-07-19 7.623 358,826 -6,113 0.09% 2,735,422
2007-07-12 2007-07-10 7.787 364,939 -6,112 0.09% 2,841,723
2007-07-09 2007-07-05 7.558 371,051 -3,057 0.10% 2,804,337
2007-06-26 2007-06-22 7.787 374,108 0.10% 2,913,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top