History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.710 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.675 0 +0
2025-09-02 2025-08-29 0.705 0 +0
2025-09-01 2025-08-28 0.705 0 +0
2025-08-29 2025-08-27 0.705 0 +0
2025-08-28 2025-08-26 0.705 0 +0
2025-08-27 2025-08-25 0.705 0 +0
2025-08-26 2025-08-22 0.736 0 +0
2025-08-25 2025-08-21 0.716 0 +0
2025-08-22 2025-08-20 0.705 0 +0
2025-08-21 2025-08-19 0.705 0 +0
2025-08-20 2025-08-18 0.695 0 +0
2025-08-19 2025-08-15 0.685 0 +0
2025-08-18 2025-08-14 0.705 0 +0
2025-08-15 2025-08-13 0.726 0 +0
2025-08-14 2025-08-12 0.746 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.695 0 +0
2025-08-11 2025-08-07 0.695 0 +0
2025-08-08 2025-08-06 0.705 0 +0
2025-08-07 2025-08-05 0.695 0 +0
2025-08-06 2025-08-04 0.685 0 +0
2025-08-05 2025-08-01 0.695 0 +0
2025-08-04 2025-07-31 0.695 0 +0
2025-08-01 2025-07-30 0.705 0 +0
2025-07-31 2025-07-29 0.695 0 +0
2025-07-30 2025-07-28 0.695 0 +0
2025-07-29 2025-07-25 0.705 0 +0
2025-07-28 2025-07-24 0.705 0 +0
2025-07-25 2025-07-23 0.716 0 +0
2025-07-24 2025-07-22 0.736 0 +0
2025-07-23 2025-07-21 0.705 0 +0
2025-07-22 2025-07-18 0.716 0 +0
2025-07-21 2025-07-17 0.705 0 +0
2025-07-18 2025-07-16 0.705 0 +0
2025-07-17 2025-07-15 0.716 0 +0
2025-07-16 2025-07-14 0.716 0 +0
2025-07-15 2025-07-11 0.716 0 +0
2025-07-14 2025-07-10 0.726 0 +0
2025-07-11 2025-07-09 0.726 0 +0
2025-07-10 2025-07-08 0.716 0 +0
2025-07-09 2025-07-07 0.726 0 +0
2025-07-08 2025-07-04 0.726 0 +0
2025-07-07 2025-07-03 0.726 0 +0
2025-07-04 2025-07-02 0.736 0 +0
2025-07-03 2025-06-30 0.705 0 +0
2025-07-02 2025-06-27 0.705 0 +0
2025-06-30 2025-06-26 0.705 0 +0
2025-06-27 2025-06-25 0.716 0 +0
2025-06-26 2025-06-24 0.705 0 +0
2025-06-25 2025-06-23 0.716 0 +0
2025-06-24 2025-06-20 0.716 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.705 0 +0
2025-06-19 2025-06-17 0.716 0 +0
2025-06-18 2025-06-16 0.716 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.685 0 +0
2025-06-13 2025-06-11 0.716 0 +0
2025-06-12 2025-06-10 0.716 0 +0
2025-06-11 2025-06-09 0.767 0 +0
2025-06-10 2025-06-06 0.716 0 +0
2025-06-09 2025-06-05 0.777 0 +0
2025-06-06 2025-06-04 0.746 0 +0
2025-06-05 2025-06-03 0.746 0 +0
2025-06-04 2025-06-02 0.705 0 +0
2025-06-03 2025-05-30 0.705 0 +0
2025-06-02 2025-05-29 0.705 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.716 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.716 0 +0
2025-05-26 2025-05-22 0.705 0 +0
2025-05-23 2025-05-21 0.716 0 +0
2025-05-22 2025-05-20 0.695 0 +0
2025-05-21 2025-05-19 0.705 0 +0
2025-05-20 2025-05-16 0.705 0 +0
2025-05-19 2025-05-15 0.705 0 +0
2025-05-16 2025-05-14 0.716 0 +0
2025-05-15 2025-05-13 0.716 0 +0
2025-05-14 2025-05-12 0.716 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.705 0 +0
2025-05-08 2025-05-06 0.705 0 +0
2025-05-07 2025-05-02 0.705 0 +0
2025-05-06 2025-04-30 0.716 0 +0
2025-05-02 2025-04-29 0.736 0 +0
2025-04-30 2025-04-28 0.705 0 +0
2025-04-29 2025-04-25 0.705 0 +0
2025-04-28 2025-04-24 0.705 0 +0
2025-04-25 2025-04-23 0.705 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.736 0 +0
2025-04-22 2025-04-16 0.695 0 +0
2025-04-17 2025-04-15 0.695 0 +0
2025-04-16 2025-04-14 0.705 0 +0
2025-04-15 2025-04-11 0.716 0 +0
2025-04-14 2025-04-10 0.716 0 +0
2025-04-11 2025-04-09 0.716 0 +0
2025-04-10 2025-04-08 0.716 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.716 0 +0
2025-04-07 2025-04-02 0.716 0 +0
2025-04-03 2025-04-01 0.705 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.736 0 +0
2025-03-31 2025-03-27 0.716 0 +0
2025-03-28 2025-03-26 0.716 0 +0
2025-03-27 2025-03-25 0.716 0 +0
2025-03-26 2025-03-24 0.705 0 +0
2025-03-25 2025-03-21 0.705 0 +0
2025-03-24 2025-03-20 0.705 0 +0
2025-03-21 2025-03-19 0.705 0 +0
2025-03-20 2025-03-18 0.705 0 +0
2025-03-19 2025-03-17 0.716 0 +0
2025-03-18 2025-03-14 0.716 0 +0
2025-03-17 2025-03-13 0.716 0 +0
2025-03-14 2025-03-12 0.726 0 +0
2025-03-13 2025-03-11 0.716 0 +0
2025-03-12 2025-03-10 0.787 0 +0
2025-03-11 2025-03-07 0.787 0 +0
2025-03-10 2025-03-06 0.695 0 +0
2025-03-07 2025-03-05 0.705 0 +0
2025-03-06 2025-03-04 0.705 0 +0
2025-03-05 2025-03-03 0.705 0 +0
2025-03-04 2025-02-28 0.705 0 +0
2025-03-03 2025-02-27 0.705 0 +0
2025-02-28 2025-02-26 0.705 0 +0
2025-02-27 2025-02-25 0.705 0 +0
2025-02-26 2025-02-24 0.705 0 +0
2025-02-25 2025-02-21 0.705 0 +0
2025-02-24 2025-02-20 0.705 0 +0
2025-02-21 2025-02-19 0.716 0 +0
2025-02-20 2025-02-18 0.705 0 +0
2025-02-19 2025-02-17 0.705 0 +0
2025-02-18 2025-02-14 0.705 0 +0
2025-02-17 2025-02-13 0.716 0 +0
2025-02-14 2025-02-12 0.726 0 +0
2025-02-13 2025-02-11 0.726 0 +0
2025-02-12 2025-02-10 0.726 0 +0
2025-02-11 2025-02-07 0.716 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.787 0 +0
2025-02-06 2025-02-04 0.787 0 +0
2025-02-05 2025-02-03 0.756 0 +0
2025-02-04 2025-01-28 0.746 0 +0
2025-02-03 2025-01-24 0.746 0 +0
2025-01-27 2025-01-23 0.746 0 +0
2025-01-24 2025-01-22 0.705 0 +0
2025-01-23 2025-01-21 0.705 0 +0
2025-01-22 2025-01-20 0.705 0 +0
2025-01-21 2025-01-17 0.705 0 +0
2025-01-20 2025-01-16 0.716 0 +0
2025-01-17 2025-01-15 0.705 0 +0
2025-01-16 2025-01-14 0.736 0 +0
2025-01-15 2025-01-13 0.716 0 +0
2025-01-14 2025-01-10 0.716 0 +0
2025-01-13 2025-01-09 0.716 0 +0
2025-01-10 2025-01-08 0.716 0 +0
2025-01-09 2025-01-07 0.726 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.818 0 +0
2025-01-06 2025-01-02 0.787 0 +0
2025-01-03 2024-12-31 0.787 0 +0
2025-01-02 2024-12-27 0.736 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.767 0 +0
2024-12-23 2024-12-19 0.767 0 +0
2024-12-20 2024-12-18 0.767 0 +0
2024-12-19 2024-12-17 0.808 0 +0
2024-12-18 2024-12-16 0.828 0 +0
2024-12-17 2024-12-13 0.838 0 +0
2024-12-16 2024-12-12 0.838 0 +0
2024-12-13 2024-12-11 0.797 0 +0
2024-12-12 2024-12-10 0.797 0 +0
2024-12-11 2024-12-09 0.818 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.777 0 +0
2024-12-06 2024-12-04 0.818 0 +0
2024-12-05 2024-12-03 0.818 0 +0
2024-12-04 2024-12-02 0.818 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.859 0 +0
2024-11-29 2024-11-27 0.869 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.848 0 +0
2024-11-25 2024-11-21 0.848 0 +0
2024-11-22 2024-11-20 0.848 0 +0
2024-11-21 2024-11-19 0.818 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.848 0 +0
2024-11-18 2024-11-14 0.838 0 +0
2024-11-15 2024-11-13 0.859 0 +0
2024-11-14 2024-11-12 0.848 0 +0
2024-11-13 2024-11-11 0.848 0 +0
2024-11-12 2024-11-08 0.848 0 +0
2024-11-11 2024-11-07 0.838 0 +0
2024-11-08 2024-11-06 0.797 0 +0
2024-11-07 2024-11-05 0.818 0 +0
2024-11-06 2024-11-04 0.848 0 +0
2024-11-05 2024-11-01 0.787 0 +0
2024-11-04 2024-10-31 0.767 0 +0
2024-11-01 2024-10-30 0.767 0 +0
2024-10-31 2024-10-29 0.777 0 +0
2024-10-30 2024-10-28 0.797 0 +0
2024-10-29 2024-10-25 0.808 0 +0
2024-10-28 2024-10-24 0.736 0 +0
2024-10-25 2024-10-23 0.777 0 +0
2024-10-24 2024-10-22 0.818 0 +0
2024-10-23 2024-10-21 0.746 0 +0
2024-10-22 2024-10-18 0.869 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.838 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.889 0 +0
2024-10-15 2024-10-10 0.951 0 +0
2024-10-14 2024-10-09 0.961 0 +0
2024-10-10 2024-10-08 1.043 0 +0
2024-10-09 2024-10-07 1.022 0 +0
2024-10-08 2024-10-04 1.022 0 +0
2024-10-07 2024-10-03 1.114 0 +0
2024-10-04 2024-10-02 1.022 0 +0
2024-10-03 2024-09-30 1.022 0 +0
2024-10-02 2024-09-27 1.022 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.838 0 +0
2024-09-24 2024-09-20 0.838 0 +0
2024-09-23 2024-09-19 0.838 0 +0
2024-09-20 2024-09-17 0.808 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.808 0 +0
2024-09-16 2024-09-12 0.808 0 +0
2024-09-13 2024-09-11 0.808 0 +0
2024-09-12 2024-09-10 0.808 0 +0
2024-09-11 2024-09-09 0.808 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.797 0 +0
2024-09-04 2024-09-02 0.797 0 +0
2024-09-03 2024-08-30 0.839 0 +0
2024-09-02 2024-08-29 0.839 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.870 0 +0
2024-08-27 2024-08-23 0.870 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.849 0 +0
2024-08-22 2024-08-20 0.849 0 +0
2024-08-21 2024-08-19 0.849 0 +0
2024-08-20 2024-08-16 0.849 0 +0
2024-08-19 2024-08-15 0.849 0 +0
2024-08-16 2024-08-14 0.849 0 +0
2024-08-15 2024-08-13 0.849 0 +0
2024-08-14 2024-08-12 0.849 0 +0
2024-08-13 2024-08-09 0.849 0 +0
2024-08-12 2024-08-08 0.849 0 +0
2024-08-09 2024-08-07 0.849 0 +0
2024-08-08 2024-08-06 0.849 0 +0
2024-08-07 2024-08-05 0.849 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.849 0 +0
2024-08-01 2024-07-30 0.807 0 +0
2024-07-31 2024-07-29 0.807 0 +0
2024-07-30 2024-07-26 0.776 0 +0
2024-07-29 2024-07-25 0.765 0 +0
2024-07-26 2024-07-24 0.807 0 +0
2024-07-25 2024-07-23 0.807 0 +0
2024-07-24 2024-07-22 0.807 0 +0
2024-07-23 2024-07-19 0.807 0 +0
2024-07-22 2024-07-18 0.807 0 +0
2024-07-19 2024-07-17 0.807 0 +0
2024-07-18 2024-07-16 0.807 0 +0
2024-07-17 2024-07-15 0.807 0 +0
2024-07-16 2024-07-12 0.807 0 +0
2024-07-15 2024-07-11 0.807 0 +0
2024-07-12 2024-07-10 0.786 0 +0
2024-07-11 2024-07-09 0.786 0 +0
2024-07-10 2024-07-08 0.786 0 +0
2024-07-09 2024-07-05 0.786 0 +0
2024-07-08 2024-07-04 0.786 0 +0
2024-07-05 2024-07-03 0.786 0 +0
2024-07-04 2024-07-02 0.755 0 +0
2024-07-03 2024-06-28 0.755 0 +0
2024-07-02 2024-06-27 0.755 0 +0
2024-06-28 2024-06-26 0.755 0 +0
2024-06-27 2024-06-25 0.755 0 +0
2024-06-26 2024-06-24 0.755 0 +0
2024-06-25 2024-06-21 0.755 0 +0
2024-06-24 2024-06-20 0.755 0 +0
2024-06-21 2024-06-19 0.755 0 +0
2024-06-20 2024-06-18 0.755 0 +0
2024-06-19 2024-06-17 0.755 0 +0
2024-06-18 2024-06-14 0.755 0 +0
2024-06-17 2024-06-13 0.755 0 +0
2024-06-14 2024-06-12 0.755 0 +0
2024-06-13 2024-06-11 0.755 0 +0
2024-06-12 2024-06-07 0.765 0 +0
2024-06-11 2024-06-06 0.765 0 +0
2024-06-07 2024-06-05 0.765 0 +0
2024-06-06 2024-06-04 0.765 0 +0
2024-06-05 2024-06-03 0.765 0 +0
2024-06-04 2024-05-31 0.765 0 +0
2024-06-03 2024-05-30 0.765 0 +0
2024-05-31 2024-05-29 0.765 0 +0
2024-05-30 2024-05-28 0.765 0 +0
2024-05-29 2024-05-27 0.765 0 +0
2024-05-28 2024-05-24 0.765 0 +0
2024-05-27 2024-05-23 0.765 0 +0
2024-05-24 2024-05-22 0.765 0 +0
2024-05-23 2024-05-21 0.765 0 +0
2024-05-22 2024-05-20 0.765 0 +0
2024-05-21 2024-05-17 0.765 0 +0
2024-05-20 2024-05-16 0.765 0 +0
2024-05-17 2024-05-14 0.765 0 +0
2024-05-16 2024-05-13 0.765 0 +0
2024-05-14 2024-05-10 0.713 0 +0
2024-05-13 2024-05-09 0.713 0 +0
2024-05-10 2024-05-08 0.765 0 +0
2024-05-09 2024-05-07 0.765 0 +0
2024-05-08 2024-05-06 0.765 0 +0
2024-05-07 2024-05-03 0.765 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.765 0 +0
2024-05-02 2024-04-29 0.765 0 +0
2024-04-30 2024-04-26 0.765 0 +0
2024-04-29 2024-04-25 0.755 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.744 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.786 0 +0
2024-04-16 2024-04-12 0.786 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.744 0 +0
2024-04-11 2024-04-09 0.744 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.828 0 +0
2024-04-05 2024-04-02 0.723 0 +0
2024-04-03 2024-03-28 0.723 0 +0
2024-04-02 2024-03-27 0.723 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.713 0 +0
2024-03-26 2024-03-22 0.723 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.734 0 +0
2024-03-21 2024-03-19 0.734 0 +0
2024-03-20 2024-03-18 0.734 0 +0
2024-03-19 2024-03-15 0.734 0 +0
2024-03-18 2024-03-14 0.776 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.776 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.765 0 +0
2024-03-11 2024-03-07 0.765 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.734 0 +0
2024-03-06 2024-03-04 0.734 0 +0
2024-03-05 2024-03-01 0.734 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.734 0 +0
2024-02-29 2024-02-27 0.734 0 +0
2024-02-28 2024-02-26 0.702 0 +0
2024-02-27 2024-02-23 0.702 0 +0
2024-02-26 2024-02-22 0.702 0 +0
2024-02-23 2024-02-21 0.681 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.681 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.629 0 +0
2024-02-06 2024-02-02 0.629 0 +0
2024-02-05 2024-02-01 0.629 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.629 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.629 0 +0
2024-01-26 2024-01-24 0.629 0 +0
2024-01-25 2024-01-23 0.629 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.619 0 +0
2024-01-22 2024-01-18 0.619 0 +0
2024-01-19 2024-01-17 0.619 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.661 0 +0
2024-01-08 2024-01-04 0.661 0 +0
2024-01-05 2024-01-03 0.661 0 +0
2024-01-04 2024-01-02 0.661 0 +0
2024-01-03 2023-12-29 0.671 0 +0
2024-01-02 2023-12-28 0.671 0 +0
2023-12-29 2023-12-27 0.671 0 +0
2023-12-28 2023-12-22 0.681 0 +0
2023-12-27 2023-12-21 0.681 0 +0
2023-12-22 2023-12-20 0.681 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.629 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.661 0 +0
2023-12-11 2023-12-07 0.671 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.661 0 +0
2023-12-05 2023-12-01 0.661 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.671 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.681 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.661 0 +0
2023-11-17 2023-11-15 0.661 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.671 0 +0
2023-11-09 2023-11-07 0.681 0 +0
2023-11-08 2023-11-06 0.681 0 +0
2023-11-07 2023-11-03 0.661 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.681 0 +0
2023-11-02 2023-10-31 0.661 0 +0
2023-11-01 2023-10-30 0.671 0 +0
2023-10-31 2023-10-27 0.661 0 +0
2023-10-30 2023-10-26 0.661 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.650 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.661 0 +0
2023-10-16 2023-10-12 0.640 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.629 0 +0
2023-10-11 2023-10-09 0.619 0 +0
2023-10-10 2023-10-06 0.629 0 +0
2023-10-09 2023-10-05 0.629 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.629 0 +0
2023-09-29 2023-09-27 0.629 0 +0
2023-09-28 2023-09-26 0.608 0 +0
2023-09-27 2023-09-25 0.608 0 +0
2023-09-26 2023-09-22 0.608 0 +0
2023-09-25 2023-09-21 0.598 0 +0
2023-09-22 2023-09-20 0.598 0 +0
2023-09-21 2023-09-19 0.598 0 +0
2023-09-20 2023-09-18 0.598 0 +0
2023-09-19 2023-09-15 0.598 0 +0
2023-09-18 2023-09-14 0.629 0 +0
2023-09-15 2023-09-13 0.619 0 +0
2023-09-14 2023-09-12 0.629 0 +0
2023-09-13 2023-09-11 0.629 0 +0
2023-09-12 2023-09-07 0.619 0 +0
2023-09-11 2023-09-06 0.619 0 +0
2023-09-07 2023-09-05 0.619 0 +0
2023-09-06 2023-09-04 0.608 0 +0
2023-09-05 2023-08-31 0.651 0 +0
2023-09-04 2023-08-30 0.651 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.640 0 +0
2023-08-28 2023-08-24 0.618 0 +0
2023-08-25 2023-08-23 0.618 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.640 0 +0
2023-08-15 2023-08-11 0.618 0 +0
2023-08-14 2023-08-10 0.618 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.640 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.640 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.651 0 +0
2023-07-27 2023-07-25 0.651 0 +0
2023-07-26 2023-07-24 0.618 0 +0
2023-07-25 2023-07-21 0.651 0 +0
2023-07-24 2023-07-20 0.607 0 +0
2023-07-21 2023-07-19 0.651 0 +0
2023-07-20 2023-07-18 0.651 0 +0
2023-07-19 2023-07-14 0.651 0 +0
2023-07-18 2023-07-13 0.651 0 +0
2023-07-14 2023-07-12 0.629 0 +0
2023-07-13 2023-07-11 0.672 0 +0
2023-07-12 2023-07-10 0.618 0 +0
2023-07-11 2023-07-07 0.618 0 +0
2023-07-10 2023-07-06 0.618 0 +0
2023-07-07 2023-07-05 0.618 0 +0
2023-07-06 2023-07-04 0.662 0 +0
2023-07-05 2023-07-03 0.662 0 +0
2023-07-04 2023-06-30 0.662 0 +0
2023-07-03 2023-06-29 0.662 0 +0
2023-06-30 2023-06-28 0.662 0 +0
2023-06-29 2023-06-27 0.662 0 +0
2023-06-28 2023-06-26 0.618 0 +0
2023-06-27 2023-06-23 0.672 0 +0
2023-06-26 2023-06-21 0.672 0 +0
2023-06-23 2023-06-20 0.672 0 +0
2023-06-21 2023-06-19 0.640 0 +0
2023-06-20 2023-06-16 0.694 0 +0
2023-06-19 2023-06-15 0.694 0 +0
2023-06-16 2023-06-14 0.694 0 +0
2023-06-15 2023-06-13 0.683 0 +0
2023-06-14 2023-06-12 0.683 0 +0
2023-06-13 2023-06-09 0.672 0 +0
2023-06-12 2023-06-08 0.662 0 +0
2023-06-09 2023-06-07 0.727 0 +0
2023-06-08 2023-06-06 0.694 0 +0
2023-06-07 2023-06-05 0.694 0 +0
2023-06-06 2023-06-02 0.672 0 +0
2023-06-05 2023-06-01 0.672 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.683 0 +0
2023-05-30 2023-05-25 0.683 0 +0
2023-05-29 2023-05-24 0.683 0 +0
2023-05-25 2023-05-23 0.683 0 +0
2023-05-24 2023-05-22 0.683 0 +0
2023-05-23 2023-05-19 0.694 0 +0
2023-05-22 2023-05-18 0.694 0 +0
2023-05-19 2023-05-17 0.694 0 +0
2023-05-18 2023-05-16 0.716 0 +0
2023-05-17 2023-05-15 0.716 0 +0
2023-05-16 2023-05-12 0.716 0 +0
2023-05-15 2023-05-11 0.716 0 +0
2023-05-12 2023-05-10 0.716 0 +0
2023-05-11 2023-05-09 0.716 0 +0
2023-05-10 2023-05-08 0.716 0 +0
2023-05-09 2023-05-05 0.716 0 +0
2023-05-08 2023-05-04 0.705 0 +0
2023-05-05 2023-05-03 0.683 0 +0
2023-05-04 2023-05-02 0.683 0 +0
2023-05-03 2023-04-28 0.683 0 +0
2023-05-02 2023-04-27 0.683 0 +0
2023-04-28 2023-04-26 0.683 0 +0
2023-04-27 2023-04-25 0.683 0 +0
2023-04-26 2023-04-24 0.672 0 +0
2023-04-25 2023-04-21 0.672 0 +0
2023-04-24 2023-04-20 0.694 0 +0
2023-04-21 2023-04-19 0.694 0 +0
2023-04-20 2023-04-18 0.694 0 +0
2023-04-19 2023-04-17 0.705 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.662 0 +0
2023-04-14 2023-04-12 0.672 0 +0
2023-04-13 2023-04-11 0.672 0 +0
2023-04-12 2023-04-06 0.694 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.759 0 +0
2023-04-03 2023-03-30 0.683 0 +0
2023-03-31 2023-03-29 0.683 0 +0
2023-03-30 2023-03-28 0.651 0 +0
2023-03-29 2023-03-27 0.651 0 +0
2023-03-28 2023-03-24 0.651 0 +0
2023-03-27 2023-03-23 0.651 0 +0
2023-03-24 2023-03-22 0.618 0 +0
2023-03-23 2023-03-21 0.618 0 +0
2023-03-22 2023-03-20 0.618 0 +0
2023-03-21 2023-03-17 0.618 0 +0
2023-03-20 2023-03-16 0.575 0 +0
2023-03-17 2023-03-15 0.575 0 +0
2023-03-16 2023-03-14 0.553 0 +0
2023-03-15 2023-03-13 0.575 0 +0
2023-03-14 2023-03-10 0.586 0 +0
2023-03-13 2023-03-09 0.586 0 +0
2023-03-10 2023-03-08 0.564 0 +0
2023-03-09 2023-03-07 0.575 0 +0
2023-03-08 2023-03-06 0.575 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.575 0 +0
2023-03-03 2023-03-01 0.575 0 +0
2023-03-02 2023-02-28 0.564 0 +0
2023-03-01 2023-02-27 0.564 0 +0
2023-02-28 2023-02-24 0.564 0 +0
2023-02-27 2023-02-23 0.586 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.597 0 +0
2023-02-22 2023-02-20 0.597 0 +0
2023-02-21 2023-02-17 0.597 0 +0
2023-02-20 2023-02-16 0.651 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.597 0 +0
2023-02-14 2023-02-10 0.586 0 +0
2023-02-13 2023-02-09 0.586 0 +0
2023-02-10 2023-02-08 0.618 0 +0
2023-02-09 2023-02-07 0.618 0 +0
2023-02-08 2023-02-06 0.618 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.672 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.716 0 +0
2023-02-01 2023-01-30 0.716 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.683 0 +0
2023-01-27 2023-01-20 0.683 0 +0
2023-01-26 2023-01-19 0.672 0 +0
2023-01-20 2023-01-18 0.672 0 +0
2023-01-19 2023-01-17 0.672 0 +0
2023-01-18 2023-01-16 0.716 0 +0
2023-01-17 2023-01-13 0.716 0 +0
2023-01-16 2023-01-12 0.716 0 +0
2023-01-13 2023-01-11 0.716 0 +0
2023-01-12 2023-01-10 0.716 0 +0
2023-01-11 2023-01-09 0.738 0 +0
2023-01-10 2023-01-06 0.694 0 +0
2023-01-09 2023-01-05 0.651 0 +0
2023-01-06 2023-01-04 0.662 0 +0
2023-01-05 2023-01-03 0.651 0 +0
2023-01-04 2022-12-30 0.597 0 +0
2023-01-03 2022-12-29 0.586 0 +0
2022-12-30 2022-12-28 0.586 0 +0
2022-12-29 2022-12-23 0.575 0 +0
2022-12-28 2022-12-22 0.575 0 +0
2022-12-23 2022-12-21 0.531 0 +0
2022-12-22 2022-12-20 0.553 0 +0
2022-12-21 2022-12-19 0.553 0 +0
2022-12-20 2022-12-16 0.553 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.564 0 +0
2022-12-15 2022-12-13 0.553 0 +0
2022-12-14 2022-12-12 0.553 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.553 0 +0
2022-12-09 2022-12-07 0.564 0 +0
2022-12-08 2022-12-06 0.629 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.640 0 +0
2022-11-30 2022-11-28 0.651 0 +0
2022-11-29 2022-11-25 0.662 0 +0
2022-11-28 2022-11-24 0.662 0 +0
2022-11-25 2022-11-23 0.672 0 +0
2022-11-24 2022-11-22 0.672 0 +0
2022-11-23 2022-11-21 0.662 0 +0
2022-11-22 2022-11-18 0.694 0 +0
2022-11-21 2022-11-17 0.694 0 +0
2022-11-18 2022-11-16 0.694 0 +0
2022-11-17 2022-11-15 0.705 0 +0
2022-11-16 2022-11-14 0.705 0 +0
2022-11-15 2022-11-11 0.705 0 +0
2022-11-14 2022-11-10 0.705 0 +0
2022-11-11 2022-11-09 0.705 0 +0
2022-11-10 2022-11-08 0.705 0 +0
2022-11-09 2022-11-07 0.705 0 +0
2022-11-08 2022-11-04 0.705 0 +0
2022-11-07 2022-11-03 0.716 0 +0
2022-11-04 2022-11-02 0.716 0 +0
2022-11-03 2022-11-01 0.727 0 +0
2022-11-02 2022-10-31 0.716 0 +0
2022-11-01 2022-10-28 0.716 0 +0
2022-10-31 2022-10-27 0.694 0 +0
2022-10-28 2022-10-26 0.672 0 +0
2022-10-27 2022-10-25 0.651 0 +0
2022-10-26 2022-10-24 0.629 0 +0
2022-10-25 2022-10-21 0.651 0 +0
2022-10-24 2022-10-20 0.651 0 +0
2022-10-21 2022-10-19 0.651 0 +0
2022-10-20 2022-10-18 0.694 0 +0
2022-10-19 2022-10-17 0.694 0 +0
2022-10-18 2022-10-14 0.694 0 +0
2022-10-17 2022-10-13 0.672 0 +0
2022-10-14 2022-10-12 0.651 0 +0
2022-10-13 2022-10-11 0.672 0 +0
2022-10-12 2022-10-10 0.672 0 +0
2022-10-11 2022-10-07 0.705 0 +0
2022-10-10 2022-10-06 0.759 0 +0
2022-10-07 2022-10-05 0.781 0 +0
2022-10-06 2022-10-03 0.683 0 +0
2022-10-05 2022-09-30 0.683 0 +0
2022-10-03 2022-09-29 0.716 0 +0
2022-09-30 2022-09-28 0.694 0 +0
2022-09-29 2022-09-27 0.759 0 +0
2022-09-28 2022-09-26 0.705 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.672 0 +0
2022-09-22 2022-09-20 0.683 0 +0
2022-09-21 2022-09-19 0.705 0 +0
2022-09-20 2022-09-16 0.716 0 +0
2022-09-19 2022-09-15 0.727 0 +0
2022-09-16 2022-09-14 0.727 0 +0
2022-09-15 2022-09-13 0.727 0 +0
2022-09-14 2022-09-09 0.738 0 +0
2022-09-13 2022-09-08 0.705 0 +0
2022-09-09 2022-09-07 0.781 0 +0
2022-09-08 2022-09-06 0.748 0 +0
2022-09-07 2022-09-05 0.781 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.802 0 +0
2022-08-29 2022-08-25 0.802 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.780 0 +0
2022-08-24 2022-08-22 0.780 0 +0
2022-08-23 2022-08-19 0.813 0 +0
2022-08-22 2022-08-18 0.813 0 +0
2022-08-19 2022-08-17 0.813 0 +0
2022-08-18 2022-08-16 0.813 0 +0
2022-08-17 2022-08-15 0.813 0 +0
2022-08-16 2022-08-12 0.813 0 +0
2022-08-15 2022-08-11 0.813 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.835 0 +0
2022-08-10 2022-08-08 0.835 0 +0
2022-08-09 2022-08-05 0.835 0 +0
2022-08-08 2022-08-04 0.835 0 +0
2022-08-05 2022-08-03 0.835 0 +0
2022-08-04 2022-08-02 0.824 0 +0
2022-08-03 2022-08-01 0.835 0 +0
2022-08-02 2022-07-29 0.835 0 +0
2022-08-01 2022-07-28 0.835 0 +0
2022-07-29 2022-07-27 0.869 0 +0
2022-07-28 2022-07-26 0.869 0 +0
2022-07-27 2022-07-25 0.835 0 +0
2022-07-26 2022-07-22 0.835 0 +0
2022-07-25 2022-07-21 0.858 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.724 0 +0
2022-07-18 2022-07-14 0.724 0 +0
2022-07-15 2022-07-13 0.668 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.668 0 +0
2022-07-12 2022-07-08 0.668 0 +0
2022-07-11 2022-07-07 0.668 0 +0
2022-07-08 2022-07-06 0.668 0 +0
2022-07-07 2022-07-05 0.679 0 +0
2022-07-06 2022-07-04 0.657 0 +0
2022-07-05 2022-06-30 0.635 0 +0
2022-07-04 2022-06-29 0.635 0 +0
2022-06-30 2022-06-28 0.635 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.635 0 +0
2022-06-27 2022-06-23 0.668 0 +0
2022-06-24 2022-06-22 0.702 0 +0
2022-06-23 2022-06-21 0.713 0 +0
2022-06-22 2022-06-20 0.724 0 +0
2022-06-21 2022-06-17 0.724 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.802 0 +0
2022-06-16 2022-06-14 0.847 0 +0
2022-06-15 2022-06-13 0.802 0 +0
2022-06-14 2022-06-10 0.802 0 +0
2022-06-13 2022-06-09 0.802 0 +0
2022-06-10 2022-06-08 0.802 0 +0
2022-06-09 2022-06-07 0.791 0 +0
2022-06-08 2022-06-06 0.791 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.769 0 +0
2022-06-02 2022-05-31 0.780 0 +0
2022-06-01 2022-05-30 0.691 0 +0
2022-05-31 2022-05-27 0.713 0 +0
2022-05-30 2022-05-26 0.735 0 +0
2022-05-27 2022-05-25 0.735 0 +0
2022-05-26 2022-05-24 0.724 0 +0
2022-05-25 2022-05-23 0.668 0 +0
2022-05-24 2022-05-20 0.668 0 +0
2022-05-23 2022-05-19 0.724 0 +0
2022-05-20 2022-05-18 0.769 0 +0
2022-05-19 2022-05-17 0.769 0 +0
2022-05-18 2022-05-16 0.769 0 +0
2022-05-17 2022-05-13 0.769 0 +0
2022-05-16 2022-05-12 0.713 0 +0
2022-05-13 2022-05-11 0.724 0 +0
2022-05-12 2022-05-10 0.724 0 +0
2022-05-11 2022-05-06 0.724 0 +0
2022-05-10 2022-05-05 0.724 0 +0
2022-05-06 2022-05-04 0.679 0 +0
2022-05-05 2022-05-03 0.735 0 +0
2022-05-04 2022-04-29 0.668 0 +0
2022-05-03 2022-04-28 0.713 0 +0
2022-04-29 2022-04-27 0.679 0 +0
2022-04-28 2022-04-26 0.679 0 +0
2022-04-27 2022-04-25 0.702 0 +0
2022-04-26 2022-04-22 0.691 0 +0
2022-04-25 2022-04-21 0.757 0 +0
2022-04-22 2022-04-20 0.769 0 +0
2022-04-21 2022-04-19 0.757 0 +0
2022-04-20 2022-04-14 0.757 0 +0
2022-04-19 2022-04-13 0.713 0 +0
2022-04-14 2022-04-12 0.757 0 +0
2022-04-13 2022-04-11 0.735 0 +0
2022-04-12 2022-04-08 0.746 0 +0
2022-04-11 2022-04-07 0.769 0 +0
2022-04-08 2022-04-06 0.713 0 +0
2022-04-07 2022-04-04 0.713 0 +0
2022-04-06 2022-04-01 0.724 0 +0
2022-04-04 2022-03-31 0.724 0 +0
2022-04-01 2022-03-30 0.702 0 +0
2022-03-31 2022-03-29 0.713 0 +0
2022-03-30 2022-03-28 0.713 0 +0
2022-03-29 2022-03-25 0.724 0 +0
2022-03-28 2022-03-24 0.757 0 +0
2022-03-25 2022-03-23 0.746 0 +0
2022-03-24 2022-03-22 0.735 0 +0
2022-03-23 2022-03-21 0.746 0 +0
2022-03-22 2022-03-18 0.757 0 +0
2022-03-21 2022-03-17 0.735 0 +0
2022-03-18 2022-03-16 0.668 0 +0
2022-03-17 2022-03-15 0.602 0 +0
2022-03-16 2022-03-14 0.557 0 +0
2022-03-15 2022-03-11 0.568 0 +0
2022-03-14 2022-03-10 0.579 0 +0
2022-03-11 2022-03-09 0.579 0 +0
2022-03-10 2022-03-08 0.568 0 +0
2022-03-09 2022-03-07 0.568 0 +0
2022-03-08 2022-03-04 0.557 0 +0
2022-03-07 2022-03-03 0.568 0 +0
2022-03-04 2022-03-02 0.568 0 +0
2022-03-03 2022-03-01 0.579 0 +0
2022-03-02 2022-02-28 0.579 0 +0
2022-03-01 2022-02-25 0.590 0 +0
2022-02-28 2022-02-24 0.568 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.624 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.646 0 +0
2022-02-17 2022-02-15 0.646 0 +0
2022-02-16 2022-02-14 0.657 0 +0
2022-02-15 2022-02-11 0.679 0 +0
2022-02-14 2022-02-10 0.691 0 +0
2022-02-11 2022-02-09 0.702 0 +0
2022-02-10 2022-02-08 0.702 0 +0
2022-02-09 2022-02-07 0.713 0 +0
2022-02-08 2022-02-04 0.724 0 +0
2022-02-07 2022-01-31 0.735 0 +0
2022-02-04 2022-01-27 0.757 0 +0
2022-01-28 2022-01-26 0.757 0 +0
2022-01-27 2022-01-25 0.757 0 +0
2022-01-26 2022-01-24 0.769 0 +0
2022-01-25 2022-01-21 0.769 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.791 0 +0
2022-01-17 2022-01-13 0.791 0 +0
2022-01-14 2022-01-12 0.791 0 +0
2022-01-13 2022-01-11 0.802 0 +0
2022-01-12 2022-01-10 0.780 0 +0
2022-01-11 2022-01-07 0.791 0 +0
2022-01-10 2022-01-06 0.780 0 +0
2022-01-07 2022-01-05 0.880 0 +0
2022-01-06 2022-01-04 0.902 0 +0
2022-01-05 2022-01-03 0.913 0 +0
2022-01-04 2021-12-31 0.913 0 +0
2022-01-03 2021-12-29 0.891 0 +0
2021-12-30 2021-12-28 0.891 0 +0
2021-12-29 2021-12-24 0.891 0 +0
2021-12-28 2021-12-22 0.891 0 +0
2021-12-23 2021-12-21 0.891 0 +0
2021-12-22 2021-12-20 0.891 0 +0
2021-12-21 2021-12-17 0.891 0 +0
2021-12-20 2021-12-16 0.891 0 +0
2021-12-17 2021-12-15 0.891 0 +0
2021-12-16 2021-12-14 0.891 0 +0
2021-12-15 2021-12-13 0.902 0 +0
2021-12-14 2021-12-10 0.902 0 +0
2021-12-13 2021-12-09 0.902 0 +0
2021-12-10 2021-12-08 0.902 0 +0
2021-12-09 2021-12-07 0.880 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.880 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.891 0 +0
2021-11-30 2021-11-26 0.891 0 +0
2021-11-29 2021-11-25 0.891 0 +0
2021-11-26 2021-11-24 0.891 0 +0
2021-11-25 2021-11-23 0.891 0 +0
2021-11-24 2021-11-22 0.891 0 +0
2021-11-23 2021-11-19 0.902 0 +0
2021-11-22 2021-11-18 0.913 0 +0
2021-11-19 2021-11-17 0.913 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.902 0 +0
2021-11-16 2021-11-12 0.902 0 +0
2021-11-15 2021-11-11 0.902 0 +0
2021-11-12 2021-11-10 0.902 0 +0
2021-11-11 2021-11-09 0.947 0 +0
2021-11-10 2021-11-08 0.947 0 +0
2021-11-09 2021-11-05 1.003 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.980 0 +0
2021-11-04 2021-11-02 0.991 0 +0
2021-11-03 2021-11-01 0.980 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.991 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.969 0 +0
2021-10-25 2021-10-21 0.969 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 1.003 0 +0
2021-10-20 2021-10-18 1.003 0 +0
2021-10-19 2021-10-15 1.003 0 +0
2021-10-18 2021-10-12 1.014 0 +0
2021-10-15 2021-10-11 1.003 0 +0
2021-10-12 2021-10-08 0.969 0 +0
2021-10-11 2021-10-07 1.014 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 0.958 0 +0
2021-10-06 2021-10-04 0.947 0 +0
2021-10-05 2021-09-30 0.925 0 +0
2021-10-04 2021-09-29 0.936 0 +0
2021-09-30 2021-09-28 0.936 0 +0
2021-09-29 2021-09-27 0.925 0 +0
2021-09-28 2021-09-24 0.925 0 +0
2021-09-27 2021-09-23 0.902 0 +0
2021-09-24 2021-09-21 0.891 0 +0
2021-09-23 2021-09-20 0.891 0 +0
2021-09-21 2021-09-17 0.891 0 +0
2021-09-20 2021-09-16 0.913 0 +0
2021-09-17 2021-09-15 0.913 0 +0
2021-09-16 2021-09-14 0.925 0 +0
2021-09-15 2021-09-13 0.925 0 +0
2021-09-14 2021-09-10 0.925 0 +0
2021-09-13 2021-09-09 0.925 0 +0
2021-09-10 2021-09-08 0.925 0 +0
2021-09-09 2021-09-07 0.925 0 +0
2021-09-08 2021-09-06 0.925 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.936 0 +0
2021-09-03 2021-09-01 0.947 0 +0
2021-09-02 2021-08-31 0.913 0 +0
2021-09-01 2021-08-30 0.913 0 +0
2021-08-31 2021-08-27 0.913 0 +0
2021-08-30 2021-08-26 0.913 0 +0
2021-08-27 2021-08-25 0.913 0 +0
2021-08-26 2021-08-24 0.925 0 +0
2021-08-25 2021-08-23 0.913 0 +0
2021-08-24 2021-08-20 0.913 0 +0
2021-08-23 2021-08-19 0.913 0 +0
2021-08-20 2021-08-18 0.913 0 +0
2021-08-19 2021-08-17 0.925 0 +0
2021-08-18 2021-08-16 0.925 0 +0
2021-08-17 2021-08-13 0.913 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.925 0 +0
2021-08-12 2021-08-10 0.936 0 +0
2021-08-11 2021-08-09 0.936 0 +0
2021-08-10 2021-08-06 0.947 0 +0
2021-08-09 2021-08-05 0.913 0 +0
2021-08-06 2021-08-04 0.913 0 +0
2021-08-05 2021-08-03 0.913 0 +0
2021-08-04 2021-08-02 0.913 0 +0
2021-08-03 2021-07-30 0.925 0 +0
2021-08-02 2021-07-29 0.925 0 +0
2021-07-30 2021-07-28 0.925 0 +0
2021-07-29 2021-07-27 0.925 0 +0
2021-07-28 2021-07-26 0.925 0 +0
2021-07-27 2021-07-23 0.936 0 +0
2021-07-26 2021-07-22 0.936 0 +0
2021-07-23 2021-07-21 0.936 0 +0
2021-07-22 2021-07-20 0.936 0 +0
2021-07-21 2021-07-19 0.936 0 +0
2021-07-20 2021-07-16 0.936 0 +0
2021-07-19 2021-07-15 0.936 0 +0
2021-07-16 2021-07-14 0.925 0 +0
2021-07-15 2021-07-13 0.936 0 +0
2021-07-14 2021-07-12 0.936 0 +0
2021-07-13 2021-07-09 0.936 0 +0
2021-07-12 2021-07-08 0.936 0 +0
2021-07-09 2021-07-07 0.936 0 +0
2021-07-08 2021-07-06 0.936 0 +0
2021-07-07 2021-07-05 0.936 0 +0
2021-07-06 2021-07-02 0.936 0 +0
2021-07-05 2021-06-30 0.947 0 +0
2021-07-02 2021-06-29 0.936 0 +0
2021-06-30 2021-06-28 0.947 0 +0
2021-06-29 2021-06-25 0.947 0 +0
2021-06-28 2021-06-24 0.947 0 +0
2021-06-25 2021-06-23 0.947 0 +0
2021-06-24 2021-06-22 0.936 0 +0
2021-06-23 2021-06-21 0.936 0 +0
2021-06-22 2021-06-18 0.936 0 +0
2021-06-21 2021-06-17 0.947 0 +0
2021-06-18 2021-06-16 0.947 0 +0
2021-06-17 2021-06-15 0.959 0 +0
2021-06-16 2021-06-11 0.959 0 +0
2021-06-15 2021-06-10 0.936 0 +0
2021-06-11 2021-06-09 0.947 0 +0
2021-06-10 2021-06-08 0.947 0 +0
2021-06-09 2021-06-07 0.947 0 +0
2021-06-08 2021-06-04 0.947 0 +0
2021-06-07 2021-06-03 0.947 0 +0
2021-06-04 2021-06-02 0.947 0 +0
2021-06-03 2021-06-01 0.947 0 +0
2021-06-02 2021-05-31 0.936 0 +0
2021-06-01 2021-05-28 0.947 0 +0
2021-05-31 2021-05-27 0.936 0 +0
2021-05-28 2021-05-26 0.936 0 +0
2021-05-27 2021-05-25 0.936 0 +0
2021-05-26 2021-05-24 0.936 0 +0
2021-05-25 2021-05-21 0.936 0 +0
2021-05-24 2021-05-20 0.925 0 +0
2021-05-21 2021-05-18 0.925 0 +0
2021-05-20 2021-05-17 1.004 0 +0
2021-05-18 2021-05-14 0.925 0 +0
2021-05-17 2021-05-13 0.936 0 +0
2021-05-14 2021-05-12 0.925 0 +0
2021-05-13 2021-05-11 0.936 0 +0
2021-05-12 2021-05-10 0.936 0 +0
2021-05-11 2021-05-07 0.936 0 +0
2021-05-10 2021-05-06 0.936 0 +0
2021-05-07 2021-05-05 0.925 0 +0
2021-05-06 2021-05-04 0.925 0 +0
2021-05-05 2021-05-03 0.925 0 +0
2021-05-04 2021-04-30 0.925 0 +0
2021-05-03 2021-04-29 0.936 0 +0
2021-04-30 2021-04-28 0.936 0 +0
2021-04-29 2021-04-27 0.936 0 +0
2021-04-28 2021-04-26 0.947 0 +0
2021-04-27 2021-04-23 0.959 0 +0
2021-04-26 2021-04-22 0.970 0 +0
2021-04-23 2021-04-21 0.925 0 +0
2021-04-22 2021-04-20 0.959 0 +0
2021-04-21 2021-04-19 0.970 0 +0
2021-04-20 2021-04-16 0.992 0 +0
2021-04-19 2021-04-15 0.925 0 +0
2021-04-16 2021-04-14 0.925 0 +0
2021-04-15 2021-04-13 0.936 0 +0
2021-04-14 2021-04-12 0.947 0 +0
2021-04-13 2021-04-09 1.015 0 +0
2021-04-12 2021-04-08 1.004 0 +0
2021-04-09 2021-04-07 1.004 0 +0
2021-04-08 2021-04-01 1.004 0 +0
2021-04-07 2021-03-31 0.959 0 +0
2021-04-01 2021-03-30 0.947 0 +0
2021-03-31 2021-03-29 0.936 0 +0
2021-03-30 2021-03-26 0.913 0 +0
2021-03-29 2021-03-25 0.913 0 +0
2021-03-26 2021-03-24 0.902 0 +0
2021-03-25 2021-03-23 0.891 0 +0
2021-03-24 2021-03-22 0.891 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.891 0 +0
2021-03-19 2021-03-17 0.891 0 +0
2021-03-18 2021-03-16 0.868 0 +0
2021-03-17 2021-03-15 0.902 0 +0
2021-03-16 2021-03-12 0.857 0 +0
2021-03-15 2021-03-11 0.947 0 +0
2021-03-12 2021-03-10 0.868 0 +0
2021-03-11 2021-03-09 0.913 0 +0
2021-03-10 2021-03-08 0.913 0 +0
2021-03-09 2021-03-05 0.891 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.880 0 +0
2021-03-04 2021-03-02 0.880 0 +0
2021-03-03 2021-03-01 0.902 0 +0
2021-03-02 2021-02-26 0.891 0 +0
2021-03-01 2021-02-25 0.891 0 +0
2021-02-26 2021-02-24 0.925 0 +0
2021-02-25 2021-02-23 0.970 0 +0
2021-02-24 2021-02-22 0.992 0 +0
2021-02-23 2021-02-19 1.015 0 +0
2021-02-22 2021-02-18 1.026 0 +0
2021-02-19 2021-02-17 1.026 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 1.128 0 +0
2021-02-16 2021-02-09 0.970 0 +0
2021-02-10 2021-02-08 0.970 0 +0
2021-02-09 2021-02-05 0.981 0 +0
2021-02-08 2021-02-04 0.970 0 +0
2021-02-05 2021-02-03 0.970 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.981 0 +0
2021-02-02 2021-01-29 0.959 0 +0
2021-02-01 2021-01-28 0.959 0 +0
2021-01-29 2021-01-27 0.959 0 +0
2021-01-28 2021-01-26 0.981 0 +0
2021-01-27 2021-01-25 0.959 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 0.970 0 +0
2021-01-21 2021-01-19 0.970 0 +0
2021-01-20 2021-01-18 0.959 0 +0
2021-01-19 2021-01-15 0.959 0 +0
2021-01-18 2021-01-14 0.959 0 +0
2021-01-15 2021-01-13 0.970 0 +0
2021-01-14 2021-01-12 0.970 0 +0
2021-01-13 2021-01-11 0.959 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 0.959 0 +0
2021-01-08 2021-01-06 0.936 0 +0
2021-01-07 2021-01-05 0.981 0 +0
2021-01-06 2021-01-04 0.992 0 +0
2021-01-05 2020-12-31 1.015 0 +0
2021-01-04 2020-12-29 0.981 0 +0
2020-12-30 2020-12-28 0.992 0 +0
2020-12-29 2020-12-24 1.037 0 +0
2020-12-28 2020-12-22 1.004 0 +0
2020-12-23 2020-12-21 0.981 0 +0
2020-12-22 2020-12-18 0.981 0 +0
2020-12-21 2020-12-17 0.981 0 +0
2020-12-18 2020-12-16 0.992 0 +0
2020-12-17 2020-12-15 0.970 0 +0
2020-12-16 2020-12-14 0.970 0 +0
2020-12-15 2020-12-11 0.981 0 +0
2020-12-14 2020-12-10 0.992 0 +0
2020-12-11 2020-12-09 0.992 0 +0
2020-12-10 2020-12-08 0.959 0 +0
2020-12-09 2020-12-07 0.959 0 +0
2020-12-08 2020-12-04 0.981 0 +0
2020-12-07 2020-12-03 0.981 0 +0
2020-12-04 2020-12-02 0.981 0 +0
2020-12-03 2020-12-01 0.959 0 +0
2020-12-02 2020-11-30 1.004 0 +0
2020-12-01 2020-11-27 0.992 0 +0
2020-11-30 2020-11-26 0.992 0 +0
2020-11-27 2020-11-25 0.970 0 +0
2020-11-26 2020-11-24 0.970 0 +0
2020-11-25 2020-11-23 0.947 0 +0
2020-11-24 2020-11-20 0.970 0 +0
2020-11-23 2020-11-19 0.925 0 +0
2020-11-20 2020-11-18 0.925 0 +0
2020-11-19 2020-11-17 0.959 0 +0
2020-11-18 2020-11-16 0.913 0 +0
2020-11-17 2020-11-13 0.959 0 +0
2020-11-16 2020-11-12 0.936 0 +0
2020-11-13 2020-11-11 0.936 0 +0
2020-11-12 2020-11-10 0.936 0 +0
2020-11-11 2020-11-09 0.992 0 +0
2020-11-10 2020-11-06 0.959 0 +0
2020-11-09 2020-11-05 0.959 0 +0
2020-11-06 2020-11-04 0.970 0 +0
2020-11-05 2020-11-03 0.947 0 +0
2020-11-04 2020-11-02 0.936 0 +0
2020-11-03 2020-10-30 0.936 0 +0
2020-11-02 2020-10-29 0.959 0 +0
2020-10-30 2020-10-28 0.947 0 +0
2020-10-29 2020-10-27 0.947 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.947 0 +0
2020-10-23 2020-10-21 0.959 0 +0
2020-10-22 2020-10-20 0.959 0 +0
2020-10-21 2020-10-19 0.959 0 +0
2020-10-20 2020-10-16 0.936 0 +0
2020-10-19 2020-10-15 0.936 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.936 0 +0
2020-10-14 2020-10-09 0.925 0 +0
2020-10-12 2020-10-08 0.925 0 +0
2020-10-09 2020-10-07 0.925 0 +0
2020-10-08 2020-10-06 0.925 0 +0
2020-10-07 2020-10-05 0.902 0 +0
2020-10-06 2020-09-30 0.868 0 +0
2020-10-05 2020-09-29 0.857 0 +0
2020-09-30 2020-09-28 0.880 0 +0
2020-09-29 2020-09-25 0.925 0 +0
2020-09-28 2020-09-24 0.925 0 +0
2020-09-25 2020-09-23 0.925 0 +0
2020-09-24 2020-09-22 0.936 0 +0
2020-09-23 2020-09-21 0.936 0 +0
2020-09-22 2020-09-18 0.936 0 +0
2020-09-21 2020-09-17 0.959 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.936 0 +0
2020-09-16 2020-09-14 0.936 0 +0
2020-09-15 2020-09-11 0.936 0 +0
2020-09-14 2020-09-10 0.936 0 +0
2020-09-11 2020-09-09 0.947 0 +0
2020-09-10 2020-09-08 0.959 0 +0
2020-09-09 2020-09-07 0.947 0 +0
2020-09-08 2020-09-04 0.959 0 +0
2020-09-07 2020-09-03 0.959 0 +0
2020-09-04 2020-09-02 0.959 0 +0
2020-09-03 2020-09-01 0.959 0 +0
2020-09-02 2020-08-31 0.959 0 +0
2020-09-01 2020-08-28 0.959 0 +0
2020-08-31 2020-08-27 0.936 0 +0
2020-08-28 2020-08-26 0.947 0 +0
2020-08-27 2020-08-25 0.947 0 +0
2020-08-26 2020-08-24 0.936 0 +0
2020-08-25 2020-08-21 0.947 0 +0
2020-08-24 2020-08-20 0.936 0 +0
2020-08-21 2020-08-19 0.924 0 +0
2020-08-20 2020-08-18 0.936 0 +0
2020-08-19 2020-08-17 0.924 0 +0
2020-08-18 2020-08-14 0.947 0 +0
2020-08-17 2020-08-13 0.959 0 +0
2020-08-14 2020-08-12 0.959 0 +0
2020-08-13 2020-08-11 0.970 0 +0
2020-08-12 2020-08-10 0.947 0 +0
2020-08-11 2020-08-07 0.959 0 +0
2020-08-10 2020-08-06 0.959 0 +0
2020-08-07 2020-08-05 0.959 0 +0
2020-08-06 2020-08-04 0.981 0 +0
2020-08-05 2020-08-03 0.970 0 +0
2020-08-04 2020-07-31 1.004 0 +0
2020-08-03 2020-07-30 0.936 0 +0
2020-07-31 2020-07-29 0.947 0 +0
2020-07-30 2020-07-28 0.959 0 +0
2020-07-29 2020-07-27 0.959 0 +0
2020-07-28 2020-07-24 0.947 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 0.970 0 +0
2020-07-23 2020-07-21 0.993 0 +0
2020-07-22 2020-07-20 0.959 0 +0
2020-07-21 2020-07-17 1.004 0 +0
2020-07-20 2020-07-16 0.947 0 +0
2020-07-17 2020-07-15 1.004 0 +0
2020-07-16 2020-07-14 0.959 0 +0
2020-07-15 2020-07-13 0.959 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 0.970 0 +0
2020-07-10 2020-07-08 0.993 0 +0
2020-07-09 2020-07-07 1.004 0 +0
2020-07-08 2020-07-06 1.027 0 +0
2020-07-07 2020-07-03 1.039 0 +0
2020-07-06 2020-07-02 1.027 0 +0
2020-07-03 2020-06-30 1.027 0 +0
2020-07-02 2020-06-29 1.016 0 +0
2020-06-30 2020-06-26 1.016 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 1.016 0 +0
2020-06-23 2020-06-19 1.016 0 +0
2020-06-22 2020-06-18 1.004 0 +0
2020-06-19 2020-06-17 0.993 0 +0
2020-06-18 2020-06-16 1.016 0 +0
2020-06-17 2020-06-15 1.027 0 +0
2020-06-16 2020-06-12 1.027 0 +0
2020-06-15 2020-06-11 1.027 0 +0
2020-06-12 2020-06-10 1.027 0 +0
2020-06-11 2020-06-09 1.027 0 +0
2020-06-10 2020-06-08 1.004 0 +0
2020-06-09 2020-06-05 1.004 0 +0
2020-06-08 2020-06-04 1.073 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.050 0 +0
2020-06-03 2020-06-01 1.050 0 +0
2020-06-02 2020-05-29 1.084 0 +0
2020-06-01 2020-05-28 1.084 0 +0
2020-05-29 2020-05-27 1.084 0 +0
2020-05-28 2020-05-26 1.073 0 +0
2020-05-27 2020-05-25 1.073 0 +0
2020-05-26 2020-05-22 1.073 0 +0
2020-05-25 2020-05-21 1.073 0 +0
2020-05-22 2020-05-20 1.073 0 +0
2020-05-21 2020-05-19 1.084 0 +0
2020-05-20 2020-05-18 1.084 0 +0
2020-05-19 2020-05-15 1.073 0 +0
2020-05-18 2020-05-14 1.073 0 +0
2020-05-15 2020-05-13 1.073 0 +0
2020-05-14 2020-05-12 1.073 0 +0
2020-05-13 2020-05-11 1.096 0 +0
2020-05-12 2020-05-08 1.039 0 +0
2020-05-11 2020-05-07 1.039 0 +0
2020-05-08 2020-05-06 1.039 0 +0
2020-05-07 2020-05-05 1.039 0 +0
2020-05-06 2020-05-04 1.050 0 +0
2020-05-05 2020-04-29 1.027 0 +0
2020-05-04 2020-04-28 1.004 0 +0
2020-04-29 2020-04-27 1.004 0 +0
2020-04-28 2020-04-24 1.004 0 +0
2020-04-27 2020-04-23 1.004 0 +0
2020-04-24 2020-04-22 1.004 0 +0
2020-04-23 2020-04-21 1.004 0 +0
2020-04-22 2020-04-20 1.004 0 +0
2020-04-21 2020-04-17 1.004 0 +0
2020-04-20 2020-04-16 1.004 0 +0
2020-04-17 2020-04-15 1.004 0 +0
2020-04-16 2020-04-14 1.016 0 +0
2020-04-15 2020-04-09 1.016 0 +0
2020-04-14 2020-04-08 1.016 0 +0
2020-04-09 2020-04-07 1.027 0 +0
2020-04-08 2020-04-06 1.004 0 +0
2020-04-07 2020-04-03 1.027 0 +0
2020-04-06 2020-04-02 1.027 0 +0
2020-04-03 2020-04-01 1.027 0 +0
2020-04-02 2020-03-31 1.027 0 +0
2020-04-01 2020-03-30 1.016 0 +0
2020-03-31 2020-03-27 1.016 0 +0
2020-03-30 2020-03-26 1.027 0 +0
2020-03-27 2020-03-25 1.039 0 +0
2020-03-26 2020-03-24 1.027 0 +0
2020-03-25 2020-03-23 1.061 0 +0
2020-03-24 2020-03-20 1.061 0 +0
2020-03-23 2020-03-19 1.016 0 +0
2020-03-20 2020-03-18 1.050 0 +0
2020-03-19 2020-03-17 1.050 0 +0
2020-03-18 2020-03-16 1.050 0 +0
2020-03-17 2020-03-13 1.050 0 +0
2020-03-16 2020-03-12 1.073 0 +0
2020-03-13 2020-03-11 1.073 0 +0
2020-03-12 2020-03-10 1.073 0 +0
2020-03-11 2020-03-09 1.073 0 +0
2020-03-10 2020-03-06 1.118 0 +0
2020-03-09 2020-03-05 1.107 0 +0
2020-03-06 2020-03-04 1.096 0 +0
2020-03-05 2020-03-03 1.096 0 +0
2020-03-04 2020-03-02 1.073 0 +0
2020-03-03 2020-02-28 1.050 0 +0
2020-03-02 2020-02-27 1.050 0 +0
2020-02-28 2020-02-26 1.084 0 +0
2020-02-27 2020-02-25 1.096 0 +0
2020-02-26 2020-02-24 1.107 0 +0
2020-02-25 2020-02-21 1.107 0 +0
2020-02-24 2020-02-20 1.107 0 +0
2020-02-21 2020-02-19 1.107 0 +0
2020-02-20 2020-02-18 1.141 0 +0
2020-02-19 2020-02-17 1.118 0 +0
2020-02-18 2020-02-14 1.096 0 +0
2020-02-17 2020-02-13 1.107 0 +0
2020-02-14 2020-02-12 1.118 0 +0
2020-02-13 2020-02-11 1.141 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.141 0 +0
2020-02-10 2020-02-06 1.141 0 +0
2020-02-07 2020-02-05 1.141 0 +0
2020-02-06 2020-02-04 1.096 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.073 0 +0
2020-02-03 2020-01-30 1.073 0 +0
2020-01-31 2020-01-29 1.084 0 +0
2020-01-30 2020-01-24 1.084 0 +0
2020-01-29 2020-01-22 1.084 0 +0
2020-01-23 2020-01-21 1.096 0 +0
2020-01-22 2020-01-20 1.118 0 +0
2020-01-21 2020-01-17 1.141 0 +0
2020-01-20 2020-01-16 1.141 0 +0
2020-01-17 2020-01-15 1.153 0 +0
2020-01-16 2020-01-14 1.141 0 +0
2020-01-15 2020-01-13 1.141 0 +0
2020-01-14 2020-01-10 1.141 0 +0
2020-01-13 2020-01-09 1.141 0 +0
2020-01-10 2020-01-08 1.141 0 +0
2020-01-09 2020-01-07 1.141 0 +0
2020-01-08 2020-01-06 1.141 0 +0
2020-01-07 2020-01-03 1.141 0 +0
2020-01-06 2020-01-02 1.153 0 +0
2020-01-03 2019-12-31 1.164 0 +0
2020-01-02 2019-12-27 1.164 0 +0
2019-12-30 2019-12-24 1.164 0 +0
2019-12-27 2019-12-20 1.175 0 +0
2019-12-23 2019-12-19 1.164 0 +0
2019-12-20 2019-12-18 1.153 0 +0
2019-12-19 2019-12-17 1.153 0 +0
2019-12-18 2019-12-16 1.164 0 +0
2019-12-17 2019-12-13 1.141 0 +0
2019-12-16 2019-12-12 1.118 0 +0
2019-12-13 2019-12-11 1.118 0 +0
2019-12-12 2019-12-10 1.118 0 +0
2019-12-11 2019-12-09 1.118 0 +0
2019-12-10 2019-12-06 1.130 0 +0
2019-12-09 2019-12-05 1.073 0 +0
2019-12-06 2019-12-04 1.073 0 +0
2019-12-05 2019-12-03 1.073 0 +0
2019-12-04 2019-12-02 1.073 0 +0
2019-12-03 2019-11-29 1.073 0 +0
2019-12-02 2019-11-28 1.084 0 +0
2019-11-29 2019-11-27 1.096 0 +0
2019-11-28 2019-11-26 1.084 0 +0
2019-11-27 2019-11-25 1.084 0 +0
2019-11-26 2019-11-22 1.084 0 +0
2019-11-25 2019-11-21 1.096 0 +0
2019-11-22 2019-11-20 1.084 0 +0
2019-11-21 2019-11-19 1.084 0 +0
2019-11-20 2019-11-18 1.084 0 +0
2019-11-19 2019-11-15 1.084 0 +0
2019-11-18 2019-11-14 1.084 0 +0
2019-11-15 2019-11-13 1.073 0 +0
2019-11-14 2019-11-12 1.096 0 +0
2019-11-13 2019-11-11 1.107 0 +0
2019-11-12 2019-11-08 1.107 0 +0
2019-11-11 2019-11-07 1.073 0 +0
2019-11-08 2019-11-06 1.107 0 +0
2019-11-07 2019-11-05 1.073 0 +0
2019-11-06 2019-11-04 1.118 0 +0
2019-11-05 2019-11-01 1.130 0 +0
2019-11-04 2019-10-31 1.130 0 +0
2019-11-01 2019-10-30 1.118 0 +0
2019-10-31 2019-10-29 1.118 0 +0
2019-10-30 2019-10-28 1.118 0 +0
2019-10-29 2019-10-25 1.118 0 +0
2019-10-28 2019-10-24 1.096 0 +0
2019-10-25 2019-10-23 1.096 0 +0
2019-10-24 2019-10-22 1.096 0 +0
2019-10-23 2019-10-21 1.130 0 +0
2019-10-22 2019-10-18 1.130 0 +0
2019-10-21 2019-10-17 1.130 0 +0
2019-10-18 2019-10-16 1.118 0 +0
2019-10-17 2019-10-15 1.130 0 +0
2019-10-16 2019-10-14 1.118 0 +0
2019-10-15 2019-10-11 1.130 0 +0
2019-10-14 2019-10-10 1.107 0 +0
2019-10-11 2019-10-09 1.107 0 +0
2019-10-10 2019-10-08 1.107 0 +0
2019-10-09 2019-10-04 1.073 0 +0
2019-10-08 2019-10-03 1.073 0 +0
2019-10-04 2019-10-02 1.061 0 +0
2019-10-03 2019-09-30 1.107 0 +0
2019-10-02 2019-09-27 1.130 0 +0
2019-09-30 2019-09-26 1.130 0 +0
2019-09-27 2019-09-25 1.130 0 +0
2019-09-26 2019-09-24 1.130 0 +0
2019-09-25 2019-09-23 1.130 0 +0
2019-09-24 2019-09-20 1.130 0 +0
2019-09-23 2019-09-19 1.130 0 +0
2019-09-20 2019-09-18 1.096 0 +0
2019-09-19 2019-09-17 1.096 0 +0
2019-09-18 2019-09-16 1.096 0 +0
2019-09-17 2019-09-13 1.153 0 +0
2019-09-16 2019-09-12 1.107 0 +0
2019-09-13 2019-09-11 1.061 0 +0
2019-09-12 2019-09-10 1.084 0 +0
2019-09-11 2019-09-09 1.084 0 +0
2019-09-10 2019-09-06 1.130 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.154 0 +0
2019-09-05 2019-09-03 1.154 0 +0
2019-09-04 2019-09-02 1.154 0 +0
2019-09-03 2019-08-30 1.154 0 +0
2019-09-02 2019-08-29 1.165 0 +0
2019-08-30 2019-08-28 1.165 0 +0
2019-08-29 2019-08-27 1.142 0 +0
2019-08-28 2019-08-26 1.119 0 +0
2019-08-27 2019-08-23 1.165 0 +0
2019-08-26 2019-08-22 1.165 0 +0
2019-08-23 2019-08-21 1.165 0 +0
2019-08-22 2019-08-20 1.165 0 +0
2019-08-21 2019-08-19 1.154 0 +0
2019-08-20 2019-08-16 1.165 0 +0
2019-08-19 2019-08-15 1.165 0 +0
2019-08-16 2019-08-14 1.142 0 +0
2019-08-15 2019-08-13 1.119 0 +0
2019-08-14 2019-08-12 1.165 0 +0
2019-08-13 2019-08-09 1.165 0 +0
2019-08-12 2019-08-08 1.165 0 +0
2019-08-09 2019-08-07 1.165 0 +0
2019-08-08 2019-08-06 1.165 0 +0
2019-08-07 2019-08-05 1.165 0 +0
2019-08-06 2019-08-02 1.165 0 +0
2019-08-05 2019-08-01 1.165 0 +0
2019-08-02 2019-07-31 1.177 0 +0
2019-08-01 2019-07-30 1.165 0 +0
2019-07-31 2019-07-29 1.189 0 +0
2019-07-30 2019-07-26 1.189 0 +0
2019-07-29 2019-07-25 1.189 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.200 0 +0
2019-07-24 2019-07-22 1.165 0 +0
2019-07-23 2019-07-19 1.165 0 +0
2019-07-22 2019-07-18 1.177 0 +0
2019-07-19 2019-07-17 1.177 0 +0
2019-07-18 2019-07-16 1.177 0 +0
2019-07-17 2019-07-15 1.177 0 +0
2019-07-16 2019-07-12 1.177 0 +0
2019-07-15 2019-07-11 1.177 0 +0
2019-07-12 2019-07-10 1.177 0 +0
2019-07-11 2019-07-09 1.177 0 +0
2019-07-10 2019-07-08 1.177 0 +0
2019-07-09 2019-07-05 1.177 0 +0
2019-07-08 2019-07-04 1.177 0 +0
2019-07-05 2019-07-03 1.177 0 +0
2019-07-04 2019-07-02 1.189 0 +0
2019-07-03 2019-06-28 1.189 0 +0
2019-07-02 2019-06-27 1.200 0 +0
2019-06-28 2019-06-26 1.177 0 +0
2019-06-27 2019-06-25 1.177 0 +0
2019-06-26 2019-06-24 1.212 0 +0
2019-06-25 2019-06-21 1.212 0 +0
2019-06-24 2019-06-20 1.212 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.177 0 +0
2019-06-19 2019-06-17 1.177 0 +0
2019-06-18 2019-06-14 1.189 0 +0
2019-06-17 2019-06-13 1.189 0 +0
2019-06-14 2019-06-12 1.247 0 +0
2019-06-13 2019-06-11 1.270 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.177 0 +0
2019-06-10 2019-06-05 1.212 0 +0
2019-06-06 2019-06-04 1.177 0 +0
2019-06-05 2019-06-03 1.177 0 +0
2019-06-04 2019-05-31 1.212 0 +0
2019-06-03 2019-05-30 1.212 0 +0
2019-05-31 2019-05-29 1.212 0 +0
2019-05-30 2019-05-28 1.212 0 +0
2019-05-29 2019-05-27 1.189 0 +0
2019-05-28 2019-05-24 1.189 0 +0
2019-05-27 2019-05-23 1.189 0 +0
2019-05-24 2019-05-22 1.189 0 +0
2019-05-23 2019-05-21 1.189 0 +0
2019-05-22 2019-05-20 1.189 0 +0
2019-05-21 2019-05-17 1.189 0 +0
2019-05-20 2019-05-16 1.189 0 +0
2019-05-17 2019-05-15 1.212 0 +0
2019-05-16 2019-05-14 1.212 0 +0
2019-05-15 2019-05-10 1.212 0 +0
2019-05-14 2019-05-09 1.212 0 +0
2019-05-10 2019-05-08 1.212 0 +0
2019-05-09 2019-05-07 1.200 0 +0
2019-05-08 2019-05-06 1.189 0 +0
2019-05-07 2019-05-03 1.200 0 +0
2019-05-06 2019-05-02 1.224 0 +0
2019-05-03 2019-04-30 1.224 0 +0
2019-05-02 2019-04-29 1.189 0 +0
2019-04-30 2019-04-26 1.212 0 +0
2019-04-29 2019-04-25 1.177 0 +0
2019-04-26 2019-04-24 1.165 0 +0
2019-04-25 2019-04-23 1.200 0 +0
2019-04-24 2019-04-18 1.200 0 +0
2019-04-23 2019-04-17 1.189 0 +0
2019-04-18 2019-04-16 1.189 0 +0
2019-04-17 2019-04-15 1.189 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.200 0 +0
2019-04-12 2019-04-10 1.224 0 +0
2019-04-11 2019-04-09 1.212 0 +0
2019-04-10 2019-04-08 1.212 0 +0
2019-04-09 2019-04-04 1.212 0 +0
2019-04-08 2019-04-03 1.224 0 +0
2019-04-04 2019-04-02 1.224 0 +0
2019-04-03 2019-04-01 1.224 0 +0
2019-04-02 2019-03-29 1.224 0 +0
2019-04-01 2019-03-28 1.224 0 +0
2019-03-29 2019-03-27 1.235 0 +0
2019-03-28 2019-03-26 1.235 0 +0
2019-03-27 2019-03-25 1.247 0 +0
2019-03-26 2019-03-22 1.247 0 +0
2019-03-25 2019-03-21 1.224 0 +0
2019-03-22 2019-03-20 1.258 0 +0
2019-03-21 2019-03-19 1.235 0 +0
2019-03-20 2019-03-18 1.247 0 +0
2019-03-19 2019-03-15 1.247 0 +0
2019-03-18 2019-03-14 1.247 0 +0
2019-03-15 2019-03-13 1.247 0 +0
2019-03-14 2019-03-12 1.224 0 +0
2019-03-13 2019-03-11 1.224 0 +0
2019-03-12 2019-03-08 1.224 0 +0
2019-03-11 2019-03-07 1.247 0 +0
2019-03-08 2019-03-06 1.247 0 +0
2019-03-07 2019-03-05 1.235 0 +0
2019-03-06 2019-03-04 1.258 0 +0
2019-03-05 2019-03-01 1.247 0 +0
2019-03-04 2019-02-28 1.247 0 +0
2019-03-01 2019-02-27 1.235 0 +0
2019-02-28 2019-02-26 1.258 0 +0
2019-02-27 2019-02-25 1.212 0 +0
2019-02-26 2019-02-22 1.235 0 +0
2019-02-25 2019-02-21 1.247 0 +0
2019-02-22 2019-02-20 1.258 0 +0
2019-02-21 2019-02-19 1.258 0 +0
2019-02-20 2019-02-18 1.247 0 +0
2019-02-19 2019-02-15 1.258 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.270 0 +0
2019-02-14 2019-02-12 1.282 0 +0
2019-02-13 2019-02-11 1.270 0 +0
2019-02-12 2019-02-08 1.293 0 +0
2019-02-11 2019-02-04 1.317 0 +0
2019-02-08 2019-01-31 1.247 0 +0
2019-02-01 2019-01-30 1.235 0 +0
2019-01-31 2019-01-29 1.235 0 +0
2019-01-30 2019-01-28 1.247 0 +0
2019-01-29 2019-01-25 1.247 0 +0
2019-01-28 2019-01-24 1.247 0 +0
2019-01-25 2019-01-23 1.247 0 +0
2019-01-24 2019-01-22 1.247 0 +0
2019-01-23 2019-01-21 1.247 0 +0
2019-01-22 2019-01-18 1.247 0 +0
2019-01-21 2019-01-17 1.293 0 +0
2019-01-18 2019-01-16 1.293 0 +0
2019-01-17 2019-01-15 1.305 0 +0
2019-01-16 2019-01-14 1.317 0 +0
2019-01-15 2019-01-11 1.317 0 +0
2019-01-14 2019-01-10 1.282 0 +0
2019-01-11 2019-01-09 1.282 0 +0
2019-01-10 2019-01-08 1.293 0 +0
2019-01-09 2019-01-07 1.293 0 +0
2019-01-08 2019-01-04 1.293 0 +0
2019-01-07 2019-01-03 1.189 0 +0
2019-01-04 2019-01-02 1.189 0 +0
2019-01-03 2018-12-31 1.189 0 +0
2019-01-02 2018-12-27 1.212 0 +0
2018-12-28 2018-12-24 1.200 0 +0
2018-12-27 2018-12-20 1.200 0 +0
2018-12-21 2018-12-19 1.200 0 +0
2018-12-20 2018-12-18 1.212 0 +0
2018-12-19 2018-12-17 1.212 0 +0
2018-12-18 2018-12-14 1.212 0 +0
2018-12-17 2018-12-13 1.189 0 +0
2018-12-14 2018-12-12 1.189 0 +0
2018-12-13 2018-12-11 1.189 0 +0
2018-12-12 2018-12-10 1.189 0 +0
2018-12-11 2018-12-07 1.189 0 +0
2018-12-10 2018-12-06 1.189 0 +0
2018-12-07 2018-12-05 1.189 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.212 0 +0
2018-12-04 2018-11-30 1.177 0 +0
2018-12-03 2018-11-29 1.200 0 +0
2018-11-30 2018-11-28 1.212 0 +0
2018-11-29 2018-11-27 1.212 0 +0
2018-11-28 2018-11-26 1.212 0 +0
2018-11-27 2018-11-23 1.282 0 +0
2018-11-26 2018-11-22 1.258 0 +0
2018-11-23 2018-11-21 1.258 0 +0
2018-11-22 2018-11-20 1.258 0 +0
2018-11-21 2018-11-19 1.247 0 +0
2018-11-20 2018-11-16 1.224 0 +0
2018-11-19 2018-11-15 1.212 0 +0
2018-11-16 2018-11-14 1.224 0 +0
2018-11-15 2018-11-13 1.235 0 +0
2018-11-14 2018-11-12 1.235 0 +0
2018-11-13 2018-11-09 1.258 0 +0
2018-11-12 2018-11-08 1.258 0 +0
2018-11-09 2018-11-07 1.258 0 +0
2018-11-08 2018-11-06 1.247 0 +0
2018-11-07 2018-11-05 1.235 0 +0
2018-11-06 2018-11-02 1.235 0 +0
2018-11-05 2018-11-01 1.235 0 +0
2018-11-02 2018-10-31 1.212 0 +0
2018-11-01 2018-10-30 1.200 0 +0
2018-10-31 2018-10-29 1.177 0 +0
2018-10-30 2018-10-26 1.177 0 +0
2018-10-29 2018-10-25 1.189 0 +0
2018-10-26 2018-10-24 1.224 0 +0
2018-10-25 2018-10-23 1.177 0 +0
2018-10-24 2018-10-22 1.177 0 +0
2018-10-23 2018-10-19 1.189 0 +0
2018-10-22 2018-10-18 1.247 0 +0
2018-10-19 2018-10-16 1.247 0 +0
2018-10-18 2018-10-15 1.258 0 +0
2018-10-16 2018-10-12 1.258 0 +0
2018-10-15 2018-10-11 1.212 0 +0
2018-10-12 2018-10-10 1.224 0 +0
2018-10-11 2018-10-09 1.224 0 +0
2018-10-10 2018-10-08 1.224 0 +0
2018-10-09 2018-10-05 1.235 0 +0
2018-10-08 2018-10-04 1.189 0 +0
2018-10-05 2018-10-03 1.235 0 +0
2018-10-04 2018-10-02 1.212 0 +0
2018-10-03 2018-09-28 1.235 0 +0
2018-10-02 2018-09-27 1.200 0 +0
2018-09-28 2018-09-26 1.212 0 +0
2018-09-27 2018-09-24 1.235 0 +0
2018-09-26 2018-09-21 1.235 0 +0
2018-09-24 2018-09-20 1.235 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.165 0 +0
2018-09-19 2018-09-17 1.165 0 +0
2018-09-18 2018-09-14 1.165 0 +0
2018-09-17 2018-09-13 1.142 0 +0
2018-09-14 2018-09-12 1.165 0 +0
2018-09-13 2018-09-11 1.165 0 +0
2018-09-12 2018-09-10 1.165 0 +0
2018-09-11 2018-09-07 1.255 0 +0
2018-09-10 2018-09-06 1.207 0 +0
2018-09-07 2018-09-05 1.231 0 +0
2018-09-06 2018-09-04 1.219 0 +0
2018-09-05 2018-09-03 1.243 0 +0
2018-09-04 2018-08-31 1.243 0 +0
2018-09-03 2018-08-30 1.243 0 +0
2018-08-31 2018-08-29 1.255 0 +0
2018-08-30 2018-08-28 1.243 0 +0
2018-08-29 2018-08-27 1.267 0 +0
2018-08-28 2018-08-24 1.267 0 +0
2018-08-27 2018-08-23 1.267 0 +0
2018-08-24 2018-08-22 1.267 0 +0
2018-08-23 2018-08-21 1.267 0 +0
2018-08-22 2018-08-20 1.267 0 +0
2018-08-21 2018-08-17 1.267 0 +0
2018-08-20 2018-08-16 1.267 0 +0
2018-08-17 2018-08-15 1.267 0 +0
2018-08-16 2018-08-14 1.267 0 +0
2018-08-15 2018-08-13 1.267 0 +0
2018-08-14 2018-08-10 1.267 0 +0
2018-08-13 2018-08-09 1.267 0 +0
2018-08-10 2018-08-08 1.267 0 +0
2018-08-09 2018-08-07 1.267 0 +0
2018-08-08 2018-08-06 1.267 0 +0
2018-08-07 2018-08-03 1.267 0 +0
2018-08-06 2018-08-02 1.267 0 +0
2018-08-03 2018-08-01 1.267 0 +0
2018-08-02 2018-07-31 1.267 0 +0
2018-08-01 2018-07-30 1.328 0 +0
2018-07-31 2018-07-27 1.364 0 +0
2018-07-30 2018-07-26 1.364 0 +0
2018-07-27 2018-07-25 1.364 0 +0
2018-07-26 2018-07-24 1.304 0 +0
2018-07-25 2018-07-23 1.255 0 +0
2018-07-24 2018-07-20 1.255 0 +0
2018-07-23 2018-07-19 1.267 0 +0
2018-07-20 2018-07-18 1.279 0 +0
2018-07-19 2018-07-17 1.231 0 +0
2018-07-18 2018-07-16 1.231 0 +0
2018-07-17 2018-07-13 1.231 0 +0
2018-07-16 2018-07-12 1.231 0 +0
2018-07-13 2018-07-11 1.231 0 +0
2018-07-12 2018-07-10 1.231 0 +0
2018-07-11 2018-07-09 1.243 0 +0
2018-07-10 2018-07-06 1.279 0 +0
2018-07-09 2018-07-05 1.243 0 +0
2018-07-06 2018-07-04 1.243 0 +0
2018-07-05 2018-07-03 1.243 0 +0
2018-07-04 2018-06-29 1.292 0 +0
2018-07-03 2018-06-28 1.304 0 +0
2018-06-29 2018-06-27 1.292 0 +0
2018-06-28 2018-06-26 1.292 0 +0
2018-06-27 2018-06-25 1.279 0 +0
2018-06-26 2018-06-22 1.279 0 +0
2018-06-25 2018-06-21 1.255 0 +0
2018-06-22 2018-06-20 1.207 0 +0
2018-06-21 2018-06-19 1.219 0 +0
2018-06-20 2018-06-15 1.219 0 +0
2018-06-19 2018-06-14 1.219 0 +0
2018-06-15 2018-06-13 1.255 0 +0
2018-06-14 2018-06-12 1.255 0 +0
2018-06-13 2018-06-11 1.207 0 +0
2018-06-12 2018-06-08 1.207 0 +0
2018-06-11 2018-06-07 1.219 0 +0
2018-06-08 2018-06-06 1.243 0 +0
2018-06-07 2018-06-05 1.231 0 +0
2018-06-06 2018-06-04 1.243 0 +0
2018-06-05 2018-06-01 1.243 0 +0
2018-06-04 2018-05-31 1.231 0 +0
2018-06-01 2018-05-30 1.243 0 +0
2018-05-31 2018-05-29 1.267 0 +0
2018-05-30 2018-05-28 1.255 0 +0
2018-05-29 2018-05-25 1.243 0 +0
2018-05-28 2018-05-24 1.243 0 +0
2018-05-25 2018-05-23 1.219 0 +0
2018-05-24 2018-05-21 1.219 0 +0
2018-05-23 2018-05-18 1.219 0 +0
2018-05-21 2018-05-17 1.231 0 +0
2018-05-18 2018-05-16 1.255 0 +0
2018-05-17 2018-05-15 1.243 0 +0
2018-05-16 2018-05-14 1.267 0 +0
2018-05-15 2018-05-11 1.304 0 +0
2018-05-14 2018-05-10 1.304 0 +0
2018-05-11 2018-05-09 1.279 0 +0
2018-05-10 2018-05-08 1.255 0 +0
2018-05-09 2018-05-07 1.231 0 +0
2018-05-08 2018-05-04 1.243 0 +0
2018-05-07 2018-05-03 1.243 0 +0
2018-05-04 2018-05-02 1.219 0 +0
2018-05-03 2018-04-30 1.219 0 +0
2018-05-02 2018-04-27 1.231 0 +0
2018-04-30 2018-04-26 1.231 0 +0
2018-04-27 2018-04-25 1.231 0 +0
2018-04-26 2018-04-24 1.255 0 +0
2018-04-25 2018-04-23 1.255 0 +0
2018-04-24 2018-04-20 1.255 0 +0
2018-04-23 2018-04-19 1.255 0 +0
2018-04-20 2018-04-18 1.207 0 +0
2018-04-19 2018-04-17 1.231 0 +0
2018-04-18 2018-04-16 1.255 0 +0
2018-04-17 2018-04-13 1.304 0 +0
2018-04-16 2018-04-12 1.267 0 +0
2018-04-13 2018-04-11 1.292 0 +0
2018-04-12 2018-04-10 1.304 0 +0
2018-04-11 2018-04-09 1.267 0 +0
2018-04-10 2018-04-06 1.279 0 +0
2018-04-09 2018-04-04 1.304 0 +0
2018-04-06 2018-04-03 1.316 0 +0
2018-04-04 2018-03-29 1.316 0 +0
2018-04-03 2018-03-28 1.267 0 +0
2018-03-29 2018-03-27 1.292 0 +0
2018-03-28 2018-03-26 1.304 0 +0
2018-03-27 2018-03-23 1.304 0 +0
2018-03-26 2018-03-22 1.316 0 +0
2018-03-23 2018-03-21 1.316 0 +0
2018-03-22 2018-03-20 1.292 0 +0
2018-03-21 2018-03-19 1.328 0 +0
2018-03-20 2018-03-16 1.328 0 +0
2018-03-19 2018-03-15 1.304 0 +0
2018-03-16 2018-03-14 1.255 0 +0
2018-03-15 2018-03-13 1.219 0 +0
2018-03-14 2018-03-12 1.316 0 +0
2018-03-13 2018-03-09 1.219 0 +0
2018-03-12 2018-03-08 1.219 0 +0
2018-03-09 2018-03-07 1.231 0 +0
2018-03-08 2018-03-06 1.231 0 +0
2018-03-07 2018-03-05 1.231 0 +0
2018-03-06 2018-03-02 1.231 0 +0
2018-03-05 2018-03-01 1.231 0 +0
2018-03-02 2018-02-28 1.328 0 +0
2018-03-01 2018-02-27 1.292 0 +0
2018-02-28 2018-02-26 1.292 0 +0
2018-02-27 2018-02-23 1.292 0 +0
2018-02-26 2018-02-22 1.292 0 +0
2018-02-23 2018-02-21 1.292 0 +0
2018-02-22 2018-02-20 1.292 0 +0
2018-02-21 2018-02-15 1.292 0 +0
2018-02-20 2018-02-13 1.255 0 +0
2018-02-14 2018-02-12 1.255 0 +0
2018-02-13 2018-02-09 1.219 0 +0
2018-02-12 2018-02-08 1.243 0 +0
2018-02-09 2018-02-07 1.304 0 +0
2018-02-08 2018-02-06 1.304 0 +0
2018-02-07 2018-02-05 1.304 0 +0
2018-02-06 2018-02-02 1.304 0 +0
2018-02-05 2018-02-01 1.304 0 +0
2018-02-02 2018-01-31 1.267 0 +0
2018-02-01 2018-01-30 1.267 0 +0
2018-01-31 2018-01-29 1.267 0 +0
2018-01-30 2018-01-26 1.267 0 +0
2018-01-29 2018-01-25 1.304 0 +0
2018-01-26 2018-01-24 1.316 0 +0
2018-01-25 2018-01-23 1.328 0 +0
2018-01-24 2018-01-22 1.352 0 +0
2018-01-23 2018-01-19 1.352 0 +0
2018-01-22 2018-01-18 1.292 0 +0
2018-01-19 2018-01-17 1.279 0 +0
2018-01-18 2018-01-16 1.292 0 +0
2018-01-17 2018-01-15 1.328 0 +0
2018-01-16 2018-01-12 1.340 0 +0
2018-01-15 2018-01-11 1.292 0 +0
2018-01-12 2018-01-10 1.292 0 +0
2018-01-11 2018-01-09 1.267 0 +0
2018-01-10 2018-01-08 1.328 0 +0
2018-01-09 2018-01-05 1.304 0 +0
2018-01-08 2018-01-04 1.364 0 +0
2018-01-05 2018-01-03 1.316 0 +0
2018-01-04 2018-01-02 1.352 0 +0
2018-01-03 2017-12-29 1.376 0 +0
2018-01-02 2017-12-28 1.388 0 +0
2017-12-29 2017-12-27 1.364 0 +0
2017-12-28 2017-12-22 1.352 0 +0
2017-12-27 2017-12-21 1.352 0 +0
2017-12-22 2017-12-20 1.328 0 +0
2017-12-21 2017-12-19 1.328 0 +0
2017-12-20 2017-12-18 1.352 0 +0
2017-12-19 2017-12-15 1.340 0 +0
2017-12-18 2017-12-14 1.304 0 +0
2017-12-15 2017-12-13 1.304 0 +0
2017-12-14 2017-12-12 1.279 0 +0
2017-12-13 2017-12-11 1.279 0 +0
2017-12-12 2017-12-08 1.328 0 +0
2017-12-11 2017-12-07 1.292 0 +0
2017-12-08 2017-12-06 1.267 0 +0
2017-12-07 2017-12-05 1.304 0 +0
2017-12-06 2017-12-04 1.316 0 +0
2017-12-05 2017-12-01 1.316 0 +0
2017-12-04 2017-11-30 1.279 0 +0
2017-12-01 2017-11-29 1.304 0 +0
2017-11-30 2017-11-28 1.304 0 +0
2017-11-29 2017-11-27 1.267 0 +0
2017-11-28 2017-11-24 1.316 0 +0
2017-11-27 2017-11-23 1.267 0 +0
2017-11-24 2017-11-22 1.292 0 +0
2017-11-23 2017-11-21 1.279 0 +0
2017-11-22 2017-11-20 1.279 0 +0
2017-11-21 2017-11-17 1.304 0 +0
2017-11-20 2017-11-16 1.316 0 +0
2017-11-17 2017-11-15 1.267 0 -319,789
2017-09-04 2017-08-31 1.507 319,789 +4,718 0.01% 481,890
2017-06-13 2017-06-09 1.580 315,071 -408,123 0.01% 497,940
2017-05-12 2017-05-10 1.519 723,194 +16,325 0.03% 1,098,640
2017-04-25 2017-04-21 1.409 706,869 +408,123 0.03% 995,900
2017-02-22 2017-02-20 1.482 298,746 -89,787 0.01% 442,860
2016-10-27 2016-10-25 1.666 388,533 -391,798 0.02% 647,360
2016-09-19 2016-09-14 1.838 780,331 +390,165 0.04% 1,434,000
2016-09-02 2016-08-31 6.957 390,166 +197,101 0.04% 2,714,444
2016-08-18 2016-08-16 7.106 193,065 +1,616 0.04% 1,371,862
2016-06-02 2016-05-31 5.348 191,449 +16,156 0.04% 1,023,840
2015-08-25 2015-08-21 5.554 175,293 +3,387 0.03% 973,614
2015-08-24 2015-08-20 5.276 171,906 +3,169 0.03% 907,061
2015-08-10 2015-08-06 5.807 168,737 +3,961 0.03% 979,800
2015-08-03 2015-07-30 5.958 164,776 +7,922 0.03% 981,760
2015-07-21 2015-07-17 6.211 156,854 +2,377 0.03% 974,160
2015-07-20 2015-07-16 6.211 154,477 -1,585 0.03% 959,397
2015-07-15 2015-07-13 6.009 156,062 -7,130 0.03% 937,721
2015-07-14 2015-07-10 5.857 163,192 -1,584 0.03% 955,842
2015-07-10 2015-07-08 5.276 164,776 +15,844 0.03% 869,440
2015-07-09 2015-07-07 5.731 148,932 -31,688 0.03% 853,519
2015-07-08 2015-07-06 5.983 180,620 -17,428 0.03% 1,080,721
2015-07-06 2015-07-02 6.185 198,048 -11,091 0.04% 1,225,000
2015-07-02 2015-06-29 6.438 209,139 +3,961 0.04% 1,346,402
2015-06-22 2015-06-18 6.488 205,178 -7,922 0.04% 1,331,261
2015-06-18 2015-06-16 6.286 213,100 +7,922 0.04% 1,339,622
2015-06-09 2015-06-05 6.589 205,178 +7,922 0.04% 1,351,981
2015-05-19 2015-05-15 6.741 197,256 +11,883 0.04% 1,329,661
2015-05-14 2015-05-12 6.892 185,373 -16,636 0.03% 1,277,640
2015-05-07 2015-05-05 6.463 202,009 +39,610 0.04% 1,305,600
2015-05-06 2015-05-04 6.791 162,399 +39,609 0.03% 1,102,897
2015-05-05 2015-04-30 6.791 122,790 -23,766 0.02% 833,901
2015-05-04 2015-04-29 6.640 146,556 +32,480 0.03% 973,103
2015-04-29 2015-04-27 6.665 114,076 +7,922 0.02% 760,322
2015-04-24 2015-04-22 6.943 106,154 -3,961 0.02% 737,002
2015-04-23 2015-04-21 6.817 110,115 +3,961 0.02% 750,602
2015-04-16 2015-04-14 6.615 106,154 -15,844 0.02% 702,162
2015-04-15 2015-04-13 6.615 121,998 +11,883 0.02% 806,963
2015-04-13 2015-04-09 6.918 110,115 +15,844 0.02% 761,722
2015-02-25 2015-02-23 5.933 94,271 -3,961 0.02% 559,301
2015-01-29 2015-01-27 5.453 98,232 +11,883 0.02% 535,681
2015-01-15 2015-01-13 4.418 86,349 +3,961 0.02% 381,500
2015-01-06 2015-01-02 3.888 82,388 -11,883 0.02% 320,320
2014-12-11 2014-12-09 3.661 94,271 -11,883 0.02% 345,100
2014-12-02 2014-11-28 3.509 106,154 +11,883 0.02% 372,521
2014-11-26 2014-11-24 3.913 94,271 -12,675 0.02% 368,900
2014-08-26 2014-08-22 3.172 106,946 +3,105 0.02% 339,249
2014-07-30 2014-07-28 2.886 103,841 -19,230 0.02% 299,700
2013-08-28 2013-08-26 2.645 123,071 +4,521 0.02% 325,560
2012-08-29 2012-08-27 2.258 118,550 +5,187 0.02% 267,713
2011-09-30 2011-09-27 2.682 113,363 -177,131 0.02% 303,999
2011-09-20 2011-09-16 2.711 290,494 +6,181 0.06% 787,557
2011-08-11 2011-08-09 2.711 284,313 -90,148 0.06% 770,800
2011-06-28 2011-06-24 2.769 374,461 -15,949 0.08% 1,036,800
2011-05-09 2011-05-05 2.798 390,410 -17,336 0.08% 1,092,219
2011-03-21 2011-03-17 2.769 407,746 +6,934 0.09% 1,128,959
2011-03-04 2011-03-02 2.798 400,812 +17,336 0.09% 1,121,320
2011-01-19 2011-01-17 2.480 383,476 -35,365 0.08% 951,161
2011-01-18 2011-01-14 2.452 418,841 -20,804 0.09% 1,026,799
2011-01-17 2011-01-13 2.596 439,645 -103,323 0.09% 1,141,200
2011-01-10 2011-01-06 2.855 542,968 -8,322 0.12% 1,550,339
2010-10-08 2010-10-06 2.942 551,290 -6,934 0.12% 1,621,801
2010-10-07 2010-10-05 2.913 558,224 -6,935 0.12% 1,626,100
2010-08-23 2010-08-19 2.828 565,159 +11,775 0.12% 1,598,095
2010-05-28 2010-05-26 2.680 553,384 -4,074 0.12% 1,483,299
2010-05-27 2010-05-25 2.622 557,458 -2,716 0.12% 1,461,379
2010-05-20 2010-05-18 2.592 560,174 -6,790 0.12% 1,451,999
2010-05-11 2010-05-07 2.622 566,964 -3,395 0.12% 1,486,299
2010-05-10 2010-05-06 2.651 570,359 -101,850 0.13% 1,511,999
2010-05-07 2010-05-05 2.622 672,209 -50,925 0.15% 1,762,199
2010-05-06 2010-05-04 2.651 723,134 -122,220 0.16% 1,916,999
2010-04-16 2010-04-14 2.769 845,354 +3,395 0.19% 2,340,599
2010-04-01 2010-03-30 2.798 841,959 +291,970 0.18% 2,355,999
2010-03-31 2010-03-29 2.798 549,989 +6,789 0.12% 1,538,999
2010-03-30 2010-03-26 2.828 543,200 +6,790 0.12% 1,536,001
2010-03-29 2010-03-25 2.887 536,410 +6,790 0.12% 1,548,401
2010-03-26 2010-03-24 2.916 529,620 +6,790 0.12% 1,544,401
2010-03-25 2010-03-23 2.887 522,830 +6,790 0.11% 1,509,201
2010-03-24 2010-03-22 2.946 516,040 +2,037 0.11% 1,520,001
2010-03-23 2010-03-19 3.004 514,003 +2,716 0.11% 1,544,281
2010-03-22 2010-03-18 2.916 511,287 +4,074 0.11% 1,490,941
2010-03-19 2010-03-17 2.916 507,213 +2,037 0.11% 1,479,061
2010-03-18 2010-03-16 2.916 505,176 +6,790 0.11% 1,473,121
2010-03-16 2010-03-12 2.916 498,386 +1,358 0.11% 1,453,321
2010-03-15 2010-03-11 2.916 497,028 +3,395 0.11% 1,449,361
2010-03-12 2010-03-10 2.916 493,633 +3,395 0.11% 1,439,461
2010-03-11 2010-03-09 2.946 490,238 +16,296 0.11% 1,444,001
2010-03-10 2010-03-08 3.004 473,942 +13,580 0.10% 1,423,921
2010-02-26 2010-02-24 2.857 460,362 -6,790 0.10% 1,315,321
2010-02-25 2010-02-23 2.828 467,152 -6,790 0.10% 1,320,961
2010-02-24 2010-02-22 2.916 473,942 -33,950 0.10% 1,382,041
2010-02-10 2010-02-08 2.916 507,892 +10,185 0.11% 1,481,041
2010-01-26 2010-01-22 3.004 497,707 +20,370 0.11% 1,495,321
2010-01-25 2010-01-21 3.004 477,337 +9,506 0.10% 1,434,121
2010-01-20 2010-01-18 3.211 467,831 +2,037 0.10% 1,502,021
2010-01-15 2010-01-13 3.093 465,794 +6,790 0.10% 1,440,601
2010-01-06 2010-01-04 3.004 459,004 +2,037 0.10% 1,379,041
2009-12-18 2009-12-16 2.946 456,967 -13,580 0.10% 1,346,001
2009-12-14 2009-12-10 3.004 470,547 +6,790 0.10% 1,413,721
2009-12-04 2009-12-02 3.034 463,757 -20,370 0.10% 1,406,981
2009-12-03 2009-12-01 3.034 484,127 -6,111 0.11% 1,468,781
2009-12-01 2009-11-27 3.004 490,238 -9,506 0.11% 1,472,881
2009-11-26 2009-11-24 2.946 499,744 -1,358 0.11% 1,472,001
2009-11-25 2009-11-23 2.975 501,102 -17,654 0.11% 1,490,761
2009-11-13 2009-11-11 2.857 518,756 -23,765 0.11% 1,482,161
2009-11-12 2009-11-10 2.828 542,521 -10,184 0.12% 1,534,081
2009-11-11 2009-11-09 2.857 552,705 -16,975 0.12% 1,579,159
2009-11-06 2009-11-04 2.769 569,680 -17,654 0.13% 1,577,319
2009-11-04 2009-11-02 2.798 587,334 -16,296 0.13% 1,643,499
2009-10-16 2009-10-14 2.857 603,630 -3,395 0.13% 1,724,659
2009-09-07 2009-09-03 2.739 607,025 -3,395 0.13% 1,662,839
2009-09-03 2009-09-01 2.710 610,420 +3,395 0.13% 1,654,159
2009-08-27 2009-08-25 2.857 607,025 +13,580 0.13% 1,734,359
2009-08-20 2009-08-18 2.904 593,445 +15,093 0.13% 1,723,432
2009-08-14 2009-08-12 2.935 578,352 -3,271 0.13% 1,697,280
2009-07-06 2009-07-02 2.384 581,623 -6,543 0.13% 1,386,840
2009-07-02 2009-06-29 2.384 588,166 +13,085 0.13% 1,402,441
2009-06-30 2009-06-26 2.293 575,081 +6,543 0.13% 1,318,501
2009-06-25 2009-06-23 2.384 568,538 +3,271 0.13% 1,355,640
2009-06-11 2009-06-09 2.323 565,267 +6,542 0.13% 1,313,280
2009-05-26 2009-05-22 2.232 558,725 -16,356 0.13% 1,246,841
2009-05-19 2009-05-15 2.201 575,081 +13,085 0.13% 1,265,761
2009-04-30 2009-04-28 1.865 561,996 -16,356 0.13% 1,047,980
2009-04-24 2009-04-22 1.926 578,352 -9,814 0.13% 1,113,840
2009-04-21 2009-04-17 1.956 588,166 +6,543 0.13% 1,150,721
2009-04-20 2009-04-16 1.865 581,623 +3,271 0.13% 1,084,580
2009-04-08 2009-04-06 1.865 578,352 +13,085 0.13% 1,078,480
2009-03-26 2009-03-24 1.712 565,267 -13,085 0.13% 967,680
2009-01-30 2009-01-23 2.079 578,352 +9,814 0.13% 1,202,240
2009-01-13 2009-01-09 2.109 568,538 +9,813 0.13% 1,199,220
2009-01-06 2009-01-02 2.109 558,725 +32,713 0.13% 1,178,521
2008-12-30 2008-12-24 2.018 526,012 +16,356 0.12% 1,061,279
2008-12-19 2008-12-17 2.018 509,656 +16,356 0.12% 1,028,280
2008-12-18 2008-12-16 1.956 493,300 +49,068 0.12% 965,120
2008-12-17 2008-12-15 1.926 444,232 +16,356 0.10% 855,540
2008-12-15 2008-12-11 1.956 427,876 +18,319 0.10% 837,121
2008-12-12 2008-12-10 1.956 409,557 +7,851 0.10% 801,280
2008-12-05 2008-12-03 1.865 401,706 +6,543 0.09% 749,080
2008-11-13 2008-11-11 1.651 395,163 -327,123 0.09% 652,319
2008-11-05 2008-11-03 1.651 722,286 +328,431 0.17% 1,192,321
2008-10-21 2008-10-17 1.559 393,855 +32,712 0.09% 614,040
2008-10-03 2008-09-30 1.834 361,143 -16,356 0.09% 662,400
2008-09-25 2008-09-23 1.681 377,499 -16,356 0.09% 634,700
2008-08-14 2008-08-12 2.175 393,855 +17,376 0.09% 856,507
2008-07-22 2008-07-18 2.367 376,479 +156,345 0.09% 890,960
2008-04-22 2008-04-18 2.686 220,134 +23,139 0.05% 591,360
2008-04-21 2008-04-17 2.878 196,995 +9,381 0.05% 567,000
2008-01-29 2008-01-25 2.494 187,614 -62,538 0.05% 468,000
2008-01-23 2008-01-21 2.494 250,152 -3,127 0.06% 624,000
2008-01-09 2008-01-07 2.526 253,279 -50,031 0.06% 639,900
2007-11-19 2007-11-15 2.718 303,310 -31,269 0.08% 824,501
2007-11-16 2007-11-14 2.878 334,579 -12,507 0.08% 963,001
2007-10-31 2007-10-29 2.718 347,086 +625 0.09% 943,500
2007-10-25 2007-10-23 2.782 346,461 +3,127 0.09% 963,961
2007-10-24 2007-10-22 2.750 343,334 +11,257 0.09% 944,280
2007-10-22 2007-10-17 2.846 332,077 +6,254 0.08% 945,180
2007-10-17 2007-10-15 2.846 325,823 +3,127 0.08% 927,379
2007-10-12 2007-10-10 2.846 322,696 +4,377 0.08% 918,479
2007-10-11 2007-10-09 2.814 318,319 +9,381 0.08% 895,841
2007-10-09 2007-10-05 2.878 308,938 +6,254 0.08% 889,200
2007-10-04 2007-10-02 2.878 302,684 +3,127 0.08% 871,200
2007-09-14 2007-09-12 2.878 299,557 -18,762 0.08% 862,199
2007-09-07 2007-09-05 3.038 318,319 +18,762 0.08% 967,101
2007-08-29 2007-08-27 3.646 299,557 -15,635 0.08% 1,092,119
2007-08-24 2007-08-22 3.454 315,192 +37,523 0.08% 1,088,641
2007-08-09 2007-08-07 3.102 277,669 -156,345 0.07% 861,360
2007-08-08 2007-08-06 3.742 434,014 -12,508 0.11% 1,623,960
2007-08-07 2007-08-03 4.349 446,522 -62,538 0.11% 1,942,081
2007-08-02 2007-07-31 4.973 509,060 +11,472 0.13% 2,531,612
2007-08-01 2007-07-30 4.580 497,588 +39,734 0.13% 2,279,200
2007-07-31 2007-07-27 4.744 457,854 -70,910 0.12% 2,172,099
2007-07-30 2007-07-26 5.758 528,764 +3,057 0.14% 3,044,802
2007-07-26 2007-07-24 5.562 525,707 +39,734 0.13% 2,923,999
2007-07-25 2007-07-23 7.132 485,973 +9,169 0.12% 3,466,197
2007-07-24 2007-07-20 7.329 476,804 +9,169 0.12% 3,494,399
2007-07-23 2007-07-19 7.623 467,635 +15,282 0.12% 3,564,901
2007-07-20 2007-07-18 7.820 452,353 -9,169 0.12% 3,537,203
2007-07-19 2007-07-17 7.950 461,522 +6,113 0.12% 3,669,300
2007-07-16 2007-07-12 7.885 455,409 +6,113 0.12% 3,590,899
2007-07-13 2007-07-11 7.852 449,296 -6,113 0.12% 3,527,998
2007-07-12 2007-07-10 7.787 455,409 +6,113 0.12% 3,546,199
2007-07-11 2007-07-09 7.754 449,296 -15,282 0.12% 3,483,898
2007-07-09 2007-07-05 7.558 464,578 +15,282 0.12% 3,511,197
2007-07-06 2007-07-04 7.591 449,296 -6,113 0.12% 3,410,398
2007-07-05 2007-07-03 7.591 455,409 +21,395 0.12% 3,456,799
2007-07-04 2007-06-29 7.623 434,014 +6,113 0.11% 3,308,600
2007-07-03 2007-06-28 7.656 427,901 -16,505 0.11% 3,275,999
2007-06-29 2007-06-27 7.656 444,406 +1,223 0.11% 3,402,360
2007-06-28 2007-06-26 7.689 443,183 -1,834 0.11% 3,407,497
2007-06-26 2007-06-22 7.787 445,017 0.11% 3,465,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top