History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,291,466 | +0 | 0.09% | 1,581,112 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,291,466 | +0 | 0.09% | 1,558,197 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,291,466 | +0 | 0.09% | 1,558,197 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,291,466 | +0 | 0.09% | 1,626,941 |
| 2025-10-08 | 2025-10-03 | 0.710 | 2,291,466 | +0 | 0.09% | 1,626,941 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,291,466 | +0 | 0.09% | 1,672,770 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,291,466 | +0 | 0.09% | 1,604,026 |
| 2025-10-02 | 2025-09-29 | 0.710 | 2,291,466 | +0 | 0.09% | 1,626,941 |
| 2025-09-30 | 2025-09-26 | 0.690 | 2,291,466 | +0 | 0.09% | 1,581,112 |
| 2025-09-29 | 2025-09-25 | 0.690 | 2,291,466 | +0 | 0.09% | 1,581,112 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,291,466 | +0 | 0.09% | 1,649,856 |
| 2025-09-25 | 2025-09-23 | 0.680 | 2,291,466 | +0 | 0.09% | 1,558,197 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,291,466 | +0 | 0.09% | 1,581,112 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,291,466 | +0 | 0.09% | 1,604,026 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,291,466 | +0 | 0.09% | 1,558,197 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,291,466 | +0 | 0.09% | 1,604,026 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,291,466 | +0 | 0.09% | 1,604,026 |
| 2025-09-17 | 2025-09-15 | 0.650 | 2,291,466 | +0 | 0.09% | 1,489,453 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,291,466 | +0 | 0.09% | 1,626,941 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,291,466 | +0 | 0.09% | 1,558,197 |
| 2025-09-12 | 2025-09-10 | 0.690 | 2,291,466 | +0 | 0.09% | 1,581,112 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,291,466 | +0 | 0.09% | 1,581,112 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,291,466 | +0 | 0.09% | 1,581,112 |
| 2025-09-09 | 2025-09-05 | 0.690 | 2,291,466 | +0 | 0.09% | 1,581,112 |
| 2025-09-08 | 2025-09-04 | 0.690 | 2,291,466 | +0 | 0.09% | 1,581,112 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,291,466 | +0 | 0.09% | 1,604,026 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,291,466 | +0 | 0.09% | 1,558,197 |
| 2025-09-03 | 2025-09-01 | 0.675 | 2,291,466 | +0 | 0.09% | 1,546,740 |
| 2025-09-02 | 2025-08-29 | 0.705 | 2,291,466 | +0 | 0.09% | 1,616,247 |
| 2025-09-01 | 2025-08-28 | 0.705 | 2,291,466 | +49,814 | 0.09% | 1,616,247 |
| 2025-08-29 | 2025-08-27 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-08-28 | 2025-08-26 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-08-27 | 2025-08-25 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-08-26 | 2025-08-22 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2025-08-25 | 2025-08-21 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-08-22 | 2025-08-20 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-08-21 | 2025-08-19 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-08-20 | 2025-08-18 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-08-19 | 2025-08-15 | 0.685 | 2,241,652 | +0 | 0.09% | 1,535,283 |
| 2025-08-18 | 2025-08-14 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-08-15 | 2025-08-13 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-08-14 | 2025-08-12 | 0.746 | 2,241,652 | +0 | 0.09% | 1,672,771 |
| 2025-08-13 | 2025-08-11 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-08-12 | 2025-08-08 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-08-11 | 2025-08-07 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-08-08 | 2025-08-06 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-08-07 | 2025-08-05 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-08-06 | 2025-08-04 | 0.685 | 2,241,652 | +0 | 0.09% | 1,535,283 |
| 2025-08-05 | 2025-08-01 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-08-04 | 2025-07-31 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-08-01 | 2025-07-30 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-07-31 | 2025-07-29 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-07-30 | 2025-07-28 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-07-29 | 2025-07-25 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-07-28 | 2025-07-24 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-07-25 | 2025-07-23 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-07-24 | 2025-07-22 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2025-07-23 | 2025-07-21 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-07-22 | 2025-07-18 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-07-21 | 2025-07-17 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-07-18 | 2025-07-16 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-07-17 | 2025-07-15 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-07-16 | 2025-07-14 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-07-15 | 2025-07-11 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-07-14 | 2025-07-10 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-07-11 | 2025-07-09 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-07-10 | 2025-07-08 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-07-09 | 2025-07-07 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-07-08 | 2025-07-04 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-07-07 | 2025-07-03 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-07-04 | 2025-07-02 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2025-07-03 | 2025-06-30 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-07-02 | 2025-06-27 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-06-30 | 2025-06-26 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-06-27 | 2025-06-25 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-06-26 | 2025-06-24 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-06-25 | 2025-06-23 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-06-24 | 2025-06-20 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-06-23 | 2025-06-19 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-06-20 | 2025-06-18 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-06-19 | 2025-06-17 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-06-18 | 2025-06-16 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-06-17 | 2025-06-13 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2025-06-16 | 2025-06-12 | 0.685 | 2,241,652 | +0 | 0.09% | 1,535,283 |
| 2025-06-13 | 2025-06-11 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-06-12 | 2025-06-10 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-06-11 | 2025-06-09 | 0.767 | 2,241,652 | +0 | 0.09% | 1,718,600 |
| 2025-06-10 | 2025-06-06 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-06-09 | 2025-06-05 | 0.777 | 2,241,652 | +0 | 0.09% | 1,741,515 |
| 2025-06-06 | 2025-06-04 | 0.746 | 2,241,652 | +0 | 0.09% | 1,672,771 |
| 2025-06-05 | 2025-06-03 | 0.746 | 2,241,652 | +0 | 0.09% | 1,672,771 |
| 2025-06-04 | 2025-06-02 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-06-03 | 2025-05-30 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-06-02 | 2025-05-29 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-05-30 | 2025-05-28 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-05-29 | 2025-05-27 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-05-28 | 2025-05-26 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-05-27 | 2025-05-23 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-05-26 | 2025-05-22 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-05-23 | 2025-05-21 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-05-22 | 2025-05-20 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-05-21 | 2025-05-19 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-05-20 | 2025-05-16 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-05-19 | 2025-05-15 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-05-16 | 2025-05-14 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-05-15 | 2025-05-13 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-05-14 | 2025-05-12 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-05-13 | 2025-05-09 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-05-12 | 2025-05-08 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-05-09 | 2025-05-07 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-05-08 | 2025-05-06 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-05-07 | 2025-05-02 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-05-06 | 2025-04-30 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-05-02 | 2025-04-29 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2025-04-30 | 2025-04-28 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-04-29 | 2025-04-25 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-04-28 | 2025-04-24 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-04-25 | 2025-04-23 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-04-24 | 2025-04-22 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-04-23 | 2025-04-17 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2025-04-22 | 2025-04-16 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-04-17 | 2025-04-15 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-04-16 | 2025-04-14 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-04-15 | 2025-04-11 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-04-14 | 2025-04-10 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-04-11 | 2025-04-09 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-04-10 | 2025-04-08 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-04-09 | 2025-04-07 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2025-04-08 | 2025-04-03 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-04-07 | 2025-04-02 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-04-03 | 2025-04-01 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-04-02 | 2025-03-31 | 0.767 | 2,241,652 | +0 | 0.09% | 1,718,600 |
| 2025-04-01 | 2025-03-28 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2025-03-31 | 2025-03-27 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-03-28 | 2025-03-26 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-03-27 | 2025-03-25 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-03-26 | 2025-03-24 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-03-25 | 2025-03-21 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-03-24 | 2025-03-20 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-03-21 | 2025-03-19 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-03-20 | 2025-03-18 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-03-19 | 2025-03-17 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-03-18 | 2025-03-14 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-03-17 | 2025-03-13 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-03-14 | 2025-03-12 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-03-13 | 2025-03-11 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-03-12 | 2025-03-10 | 0.787 | 2,241,652 | +0 | 0.09% | 1,764,429 |
| 2025-03-11 | 2025-03-07 | 0.787 | 2,241,652 | +0 | 0.09% | 1,764,429 |
| 2025-03-10 | 2025-03-06 | 0.695 | 2,241,652 | +0 | 0.09% | 1,558,197 |
| 2025-03-07 | 2025-03-05 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-03-06 | 2025-03-04 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-03-05 | 2025-03-03 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-03-04 | 2025-02-28 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-03-03 | 2025-02-27 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-02-28 | 2025-02-26 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-02-27 | 2025-02-25 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-02-26 | 2025-02-24 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-02-25 | 2025-02-21 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-02-24 | 2025-02-20 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-02-21 | 2025-02-19 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-02-20 | 2025-02-18 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-02-19 | 2025-02-17 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-02-18 | 2025-02-14 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-02-17 | 2025-02-13 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-02-14 | 2025-02-12 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-02-13 | 2025-02-11 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-02-12 | 2025-02-10 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-02-11 | 2025-02-07 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-02-10 | 2025-02-06 | 0.797 | 2,241,652 | +0 | 0.09% | 1,787,344 |
| 2025-02-07 | 2025-02-05 | 0.787 | 2,241,652 | +0 | 0.09% | 1,764,429 |
| 2025-02-06 | 2025-02-04 | 0.787 | 2,241,652 | +0 | 0.09% | 1,764,429 |
| 2025-02-05 | 2025-02-03 | 0.756 | 2,241,652 | +0 | 0.09% | 1,695,685 |
| 2025-02-04 | 2025-01-28 | 0.746 | 2,241,652 | +0 | 0.09% | 1,672,771 |
| 2025-02-03 | 2025-01-24 | 0.746 | 2,241,652 | +0 | 0.09% | 1,672,771 |
| 2025-01-27 | 2025-01-23 | 0.746 | 2,241,652 | +0 | 0.09% | 1,672,771 |
| 2025-01-24 | 2025-01-22 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-01-23 | 2025-01-21 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-01-22 | 2025-01-20 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-01-21 | 2025-01-17 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-01-20 | 2025-01-16 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-01-17 | 2025-01-15 | 0.705 | 2,241,652 | +0 | 0.09% | 1,581,112 |
| 2025-01-16 | 2025-01-14 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2025-01-15 | 2025-01-13 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-01-14 | 2025-01-10 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-01-13 | 2025-01-09 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-01-10 | 2025-01-08 | 0.716 | 2,241,652 | +0 | 0.09% | 1,604,027 |
| 2025-01-09 | 2025-01-07 | 0.726 | 2,241,652 | +0 | 0.09% | 1,626,941 |
| 2025-01-08 | 2025-01-06 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2025-01-07 | 2025-01-03 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2025-01-06 | 2025-01-02 | 0.787 | 2,241,652 | +0 | 0.09% | 1,764,429 |
| 2025-01-03 | 2024-12-31 | 0.787 | 2,241,652 | +0 | 0.09% | 1,764,429 |
| 2025-01-02 | 2024-12-27 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2024-12-30 | 2024-12-24 | 0.756 | 2,241,652 | +0 | 0.09% | 1,695,685 |
| 2024-12-27 | 2024-12-20 | 0.767 | 2,241,652 | +0 | 0.09% | 1,718,600 |
| 2024-12-23 | 2024-12-19 | 0.767 | 2,241,652 | +0 | 0.09% | 1,718,600 |
| 2024-12-20 | 2024-12-18 | 0.767 | 2,241,652 | +0 | 0.09% | 1,718,600 |
| 2024-12-19 | 2024-12-17 | 0.808 | 2,241,652 | +0 | 0.09% | 1,810,259 |
| 2024-12-18 | 2024-12-16 | 0.828 | 2,241,652 | +0 | 0.09% | 1,856,088 |
| 2024-12-17 | 2024-12-13 | 0.838 | 2,241,652 | +0 | 0.09% | 1,879,003 |
| 2024-12-16 | 2024-12-12 | 0.838 | 2,241,652 | +0 | 0.09% | 1,879,003 |
| 2024-12-13 | 2024-12-11 | 0.797 | 2,241,652 | +0 | 0.09% | 1,787,344 |
| 2024-12-12 | 2024-12-10 | 0.797 | 2,241,652 | +0 | 0.09% | 1,787,344 |
| 2024-12-11 | 2024-12-09 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-12-10 | 2024-12-06 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-12-09 | 2024-12-05 | 0.777 | 2,241,652 | +0 | 0.09% | 1,741,515 |
| 2024-12-06 | 2024-12-04 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-12-05 | 2024-12-03 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-12-04 | 2024-12-02 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-12-03 | 2024-11-29 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-12-02 | 2024-11-28 | 0.859 | 2,241,652 | +0 | 0.09% | 1,924,832 |
| 2024-11-29 | 2024-11-27 | 0.869 | 2,241,652 | +0 | 0.09% | 1,947,747 |
| 2024-11-28 | 2024-11-26 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-11-27 | 2024-11-25 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-11-26 | 2024-11-22 | 0.848 | 2,241,652 | +0 | 0.09% | 1,901,917 |
| 2024-11-25 | 2024-11-21 | 0.848 | 2,241,652 | +0 | 0.09% | 1,901,917 |
| 2024-11-22 | 2024-11-20 | 0.848 | 2,241,652 | +0 | 0.09% | 1,901,917 |
| 2024-11-21 | 2024-11-19 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-11-20 | 2024-11-18 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-11-19 | 2024-11-15 | 0.848 | 2,241,652 | +0 | 0.09% | 1,901,917 |
| 2024-11-18 | 2024-11-14 | 0.838 | 2,241,652 | +0 | 0.09% | 1,879,003 |
| 2024-11-15 | 2024-11-13 | 0.859 | 2,241,652 | +0 | 0.09% | 1,924,832 |
| 2024-11-14 | 2024-11-12 | 0.848 | 2,241,652 | +0 | 0.09% | 1,901,917 |
| 2024-11-13 | 2024-11-11 | 0.848 | 2,241,652 | +0 | 0.09% | 1,901,917 |
| 2024-11-12 | 2024-11-08 | 0.848 | 2,241,652 | +0 | 0.09% | 1,901,917 |
| 2024-11-11 | 2024-11-07 | 0.838 | 2,241,652 | +0 | 0.09% | 1,879,003 |
| 2024-11-08 | 2024-11-06 | 0.797 | 2,241,652 | +0 | 0.09% | 1,787,344 |
| 2024-11-07 | 2024-11-05 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-11-06 | 2024-11-04 | 0.848 | 2,241,652 | +0 | 0.09% | 1,901,917 |
| 2024-11-05 | 2024-11-01 | 0.787 | 2,241,652 | +0 | 0.09% | 1,764,429 |
| 2024-11-04 | 2024-10-31 | 0.767 | 2,241,652 | +0 | 0.09% | 1,718,600 |
| 2024-11-01 | 2024-10-30 | 0.767 | 2,241,652 | +0 | 0.09% | 1,718,600 |
| 2024-10-31 | 2024-10-29 | 0.777 | 2,241,652 | +0 | 0.09% | 1,741,515 |
| 2024-10-30 | 2024-10-28 | 0.797 | 2,241,652 | +0 | 0.09% | 1,787,344 |
| 2024-10-29 | 2024-10-25 | 0.808 | 2,241,652 | +0 | 0.09% | 1,810,259 |
| 2024-10-28 | 2024-10-24 | 0.736 | 2,241,652 | +0 | 0.09% | 1,649,856 |
| 2024-10-25 | 2024-10-23 | 0.777 | 2,241,652 | +0 | 0.09% | 1,741,515 |
| 2024-10-24 | 2024-10-22 | 0.818 | 2,241,652 | +0 | 0.09% | 1,833,173 |
| 2024-10-23 | 2024-10-21 | 0.746 | 2,241,652 | +0 | 0.09% | 1,672,771 |
| 2024-10-22 | 2024-10-18 | 0.869 | 2,241,652 | +0 | 0.09% | 1,947,747 |
| 2024-10-21 | 2024-10-17 | 0.848 | 2,241,652 | +0 | 0.09% | 1,901,917 |
| 2024-10-18 | 2024-10-16 | 0.838 | 2,241,652 | +0 | 0.09% | 1,879,003 |
| 2024-10-17 | 2024-10-15 | 0.889 | 2,241,652 | +0 | 0.09% | 1,993,576 |
| 2024-10-16 | 2024-10-14 | 0.889 | 2,241,652 | +0 | 0.09% | 1,993,576 |
| 2024-10-15 | 2024-10-10 | 0.951 | 2,241,652 | +0 | 0.09% | 2,131,064 |
| 2024-10-14 | 2024-10-09 | 0.961 | 2,241,652 | +0 | 0.09% | 2,153,978 |
| 2024-10-10 | 2024-10-08 | 1.043 | 2,241,652 | +0 | 0.09% | 2,337,296 |
| 2024-10-09 | 2024-10-07 | 1.022 | 2,241,652 | +0 | 0.09% | 2,291,466 |
| 2024-10-08 | 2024-10-04 | 1.022 | 2,241,652 | +0 | 0.09% | 2,291,466 |
| 2024-10-07 | 2024-10-03 | 1.114 | 2,241,652 | +0 | 0.09% | 2,497,698 |
| 2024-10-04 | 2024-10-02 | 1.022 | 2,241,652 | +0 | 0.09% | 2,291,466 |
| 2024-10-03 | 2024-09-30 | 1.022 | 2,241,652 | +0 | 0.09% | 2,291,466 |
| 2024-10-02 | 2024-09-27 | 1.022 | 2,241,652 | +0 | 0.09% | 2,291,466 |
| 2024-09-30 | 2024-09-26 | 0.920 | 2,241,652 | +0 | 0.09% | 2,062,320 |
| 2024-09-27 | 2024-09-25 | 0.900 | 2,241,652 | +0 | 0.09% | 2,016,491 |
| 2024-09-26 | 2024-09-24 | 0.900 | 2,241,652 | +0 | 0.09% | 2,016,491 |
| 2024-09-25 | 2024-09-23 | 0.838 | 2,241,652 | +0 | 0.09% | 1,879,003 |
| 2024-09-24 | 2024-09-20 | 0.838 | 2,241,652 | +0 | 0.09% | 1,879,003 |
| 2024-09-23 | 2024-09-19 | 0.838 | 2,241,652 | +0 | 0.09% | 1,879,003 |
| 2024-09-20 | 2024-09-17 | 0.808 | 2,241,652 | +0 | 0.09% | 1,810,259 |
| 2024-09-19 | 2024-09-16 | 0.808 | 2,241,652 | +0 | 0.09% | 1,810,259 |
| 2024-09-17 | 2024-09-13 | 0.808 | 2,241,652 | +0 | 0.09% | 1,810,259 |
| 2024-09-16 | 2024-09-12 | 0.808 | 2,241,652 | +0 | 0.09% | 1,810,259 |
| 2024-09-13 | 2024-09-11 | 0.808 | 2,241,652 | +0 | 0.09% | 1,810,259 |
| 2024-09-12 | 2024-09-10 | 0.808 | 2,241,652 | +0 | 0.09% | 1,810,259 |
| 2024-09-11 | 2024-09-09 | 0.808 | 2,241,652 | +0 | 0.09% | 1,810,259 |
| 2024-09-10 | 2024-09-05 | 0.808 | 2,241,652 | +0 | 0.09% | 1,810,259 |
| 2024-09-09 | 2024-09-04 | 0.797 | 2,241,652 | +0 | 0.09% | 1,787,344 |
| 2024-09-05 | 2024-09-03 | 0.797 | 2,241,652 | +0 | 0.09% | 1,787,344 |
| 2024-09-04 | 2024-09-02 | 0.797 | 2,241,652 | +0 | 0.09% | 1,787,344 |
| 2024-09-03 | 2024-08-30 | 0.839 | 2,241,652 | +0 | 0.09% | 1,880,178 |
| 2024-09-02 | 2024-08-29 | 0.839 | 2,241,652 | +56,042 | 0.09% | 1,880,178 |
| 2024-08-30 | 2024-08-28 | 0.870 | 2,185,610 | +0 | 0.09% | 1,901,917 |
| 2024-08-29 | 2024-08-27 | 0.870 | 2,185,610 | +0 | 0.09% | 1,901,917 |
| 2024-08-28 | 2024-08-26 | 0.870 | 2,185,610 | +0 | 0.09% | 1,901,917 |
| 2024-08-27 | 2024-08-23 | 0.870 | 2,185,610 | +0 | 0.09% | 1,901,917 |
| 2024-08-26 | 2024-08-22 | 0.870 | 2,185,610 | +0 | 0.09% | 1,901,917 |
| 2024-08-23 | 2024-08-21 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-22 | 2024-08-20 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-21 | 2024-08-19 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-20 | 2024-08-16 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-19 | 2024-08-15 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-16 | 2024-08-14 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-15 | 2024-08-13 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-14 | 2024-08-12 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-13 | 2024-08-09 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-12 | 2024-08-08 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-09 | 2024-08-07 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-08 | 2024-08-06 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-07 | 2024-08-05 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-06 | 2024-08-02 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-05 | 2024-08-01 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-02 | 2024-07-31 | 0.849 | 2,185,610 | +0 | 0.09% | 1,856,087 |
| 2024-08-01 | 2024-07-30 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-31 | 2024-07-29 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-30 | 2024-07-26 | 0.776 | 2,185,610 | +0 | 0.09% | 1,695,685 |
| 2024-07-29 | 2024-07-25 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-07-26 | 2024-07-24 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-25 | 2024-07-23 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-24 | 2024-07-22 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-23 | 2024-07-19 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-22 | 2024-07-18 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-19 | 2024-07-17 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-18 | 2024-07-16 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-17 | 2024-07-15 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-16 | 2024-07-12 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-15 | 2024-07-11 | 0.807 | 2,185,610 | +0 | 0.09% | 1,764,429 |
| 2024-07-12 | 2024-07-10 | 0.786 | 2,185,610 | +0 | 0.09% | 1,718,599 |
| 2024-07-11 | 2024-07-09 | 0.786 | 2,185,610 | +0 | 0.09% | 1,718,599 |
| 2024-07-10 | 2024-07-08 | 0.786 | 2,185,610 | +0 | 0.09% | 1,718,599 |
| 2024-07-09 | 2024-07-05 | 0.786 | 2,185,610 | +0 | 0.09% | 1,718,599 |
| 2024-07-08 | 2024-07-04 | 0.786 | 2,185,610 | +0 | 0.09% | 1,718,599 |
| 2024-07-05 | 2024-07-03 | 0.786 | 2,185,610 | +0 | 0.09% | 1,718,599 |
| 2024-07-04 | 2024-07-02 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-07-03 | 2024-06-28 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-07-02 | 2024-06-27 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-28 | 2024-06-26 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-27 | 2024-06-25 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-26 | 2024-06-24 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-25 | 2024-06-21 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-24 | 2024-06-20 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-21 | 2024-06-19 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-20 | 2024-06-18 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-19 | 2024-06-17 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-18 | 2024-06-14 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-17 | 2024-06-13 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-14 | 2024-06-12 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-13 | 2024-06-11 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-06-12 | 2024-06-07 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-06-11 | 2024-06-06 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-06-07 | 2024-06-05 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-06-06 | 2024-06-04 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-06-05 | 2024-06-03 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-06-04 | 2024-05-31 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-06-03 | 2024-05-30 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-31 | 2024-05-29 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-30 | 2024-05-28 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-29 | 2024-05-27 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-28 | 2024-05-24 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-27 | 2024-05-23 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-24 | 2024-05-22 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-23 | 2024-05-21 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-22 | 2024-05-20 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-21 | 2024-05-17 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-20 | 2024-05-16 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-17 | 2024-05-14 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-16 | 2024-05-13 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-14 | 2024-05-10 | 0.713 | 2,185,610 | +0 | 0.09% | 1,558,197 |
| 2024-05-13 | 2024-05-09 | 0.713 | 2,185,610 | +0 | 0.09% | 1,558,197 |
| 2024-05-10 | 2024-05-08 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-09 | 2024-05-07 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-08 | 2024-05-06 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-07 | 2024-05-03 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-06 | 2024-05-02 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-03 | 2024-04-30 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-05-02 | 2024-04-29 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-04-30 | 2024-04-26 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-04-29 | 2024-04-25 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-04-26 | 2024-04-24 | 0.755 | 2,185,610 | +0 | 0.09% | 1,649,855 |
| 2024-04-25 | 2024-04-23 | 0.744 | 2,185,610 | +0 | 0.09% | 1,626,941 |
| 2024-04-24 | 2024-04-22 | 0.744 | 2,185,610 | +0 | 0.09% | 1,626,941 |
| 2024-04-23 | 2024-04-19 | 0.744 | 2,185,610 | +0 | 0.09% | 1,626,941 |
| 2024-04-22 | 2024-04-18 | 0.744 | 2,185,610 | +0 | 0.09% | 1,626,941 |
| 2024-04-19 | 2024-04-17 | 0.744 | 2,185,610 | +0 | 0.09% | 1,626,941 |
| 2024-04-18 | 2024-04-16 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-04-17 | 2024-04-15 | 0.786 | 2,185,610 | +0 | 0.09% | 1,718,599 |
| 2024-04-16 | 2024-04-12 | 0.786 | 2,185,610 | +0 | 0.09% | 1,718,599 |
| 2024-04-15 | 2024-04-11 | 0.744 | 2,185,610 | +0 | 0.09% | 1,626,941 |
| 2024-04-12 | 2024-04-10 | 0.744 | 2,185,610 | +0 | 0.09% | 1,626,941 |
| 2024-04-11 | 2024-04-09 | 0.744 | 2,185,610 | +0 | 0.09% | 1,626,941 |
| 2024-04-10 | 2024-04-08 | 0.881 | 2,185,610 | +0 | 0.09% | 1,924,831 |
| 2024-04-09 | 2024-04-05 | 0.881 | 2,185,610 | +0 | 0.09% | 1,924,831 |
| 2024-04-08 | 2024-04-03 | 0.828 | 2,185,610 | +0 | 0.09% | 1,810,258 |
| 2024-04-05 | 2024-04-02 | 0.723 | 2,185,610 | +0 | 0.09% | 1,581,111 |
| 2024-04-03 | 2024-03-28 | 0.723 | 2,185,610 | +0 | 0.09% | 1,581,111 |
| 2024-04-02 | 2024-03-27 | 0.723 | 2,185,610 | +0 | 0.09% | 1,581,111 |
| 2024-03-28 | 2024-03-26 | 0.723 | 2,185,610 | +0 | 0.09% | 1,581,111 |
| 2024-03-27 | 2024-03-25 | 0.713 | 2,185,610 | +0 | 0.09% | 1,558,197 |
| 2024-03-26 | 2024-03-22 | 0.723 | 2,185,610 | +0 | 0.09% | 1,581,111 |
| 2024-03-25 | 2024-03-21 | 0.723 | 2,185,610 | +0 | 0.09% | 1,581,111 |
| 2024-03-22 | 2024-03-20 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-03-21 | 2024-03-19 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-03-20 | 2024-03-18 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-03-19 | 2024-03-15 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-03-18 | 2024-03-14 | 0.776 | 2,185,610 | +0 | 0.09% | 1,695,685 |
| 2024-03-15 | 2024-03-13 | 0.776 | 2,185,610 | +0 | 0.09% | 1,695,685 |
| 2024-03-14 | 2024-03-12 | 0.776 | 2,185,610 | +0 | 0.09% | 1,695,685 |
| 2024-03-13 | 2024-03-11 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-03-12 | 2024-03-08 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-03-11 | 2024-03-07 | 0.765 | 2,185,610 | +0 | 0.09% | 1,672,770 |
| 2024-03-08 | 2024-03-06 | 0.776 | 2,185,610 | +0 | 0.09% | 1,695,685 |
| 2024-03-07 | 2024-03-05 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-03-06 | 2024-03-04 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-03-05 | 2024-03-01 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-03-04 | 2024-02-29 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-03-01 | 2024-02-28 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-02-29 | 2024-02-27 | 0.734 | 2,185,610 | +0 | 0.09% | 1,604,026 |
| 2024-02-28 | 2024-02-26 | 0.702 | 2,185,610 | +0 | 0.09% | 1,535,282 |
| 2024-02-27 | 2024-02-23 | 0.702 | 2,185,610 | +0 | 0.09% | 1,535,282 |
| 2024-02-26 | 2024-02-22 | 0.702 | 2,185,610 | +0 | 0.09% | 1,535,282 |
| 2024-02-23 | 2024-02-21 | 0.681 | 2,185,610 | +0 | 0.09% | 1,489,453 |
| 2024-02-22 | 2024-02-20 | 0.681 | 2,185,610 | +0 | 0.09% | 1,489,453 |
| 2024-02-21 | 2024-02-19 | 0.681 | 2,185,610 | +0 | 0.09% | 1,489,453 |
| 2024-02-20 | 2024-02-16 | 0.713 | 2,185,610 | +0 | 0.09% | 1,558,197 |
| 2024-02-19 | 2024-02-15 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2024-02-16 | 2024-02-14 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2024-02-15 | 2024-02-09 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2024-02-14 | 2024-02-07 | 0.661 | 2,185,610 | +0 | 0.09% | 1,443,623 |
| 2024-02-08 | 2024-02-06 | 0.661 | 2,185,610 | +0 | 0.09% | 1,443,623 |
| 2024-02-07 | 2024-02-05 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2024-02-06 | 2024-02-02 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2024-02-05 | 2024-02-01 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2024-02-02 | 2024-01-31 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2024-02-01 | 2024-01-30 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2024-01-31 | 2024-01-29 | 0.619 | 2,185,610 | +0 | 0.09% | 1,351,965 |
| 2024-01-30 | 2024-01-26 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2024-01-29 | 2024-01-25 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2024-01-26 | 2024-01-24 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2024-01-25 | 2024-01-23 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2024-01-23 | 2024-01-19 | 0.619 | 2,185,610 | +0 | 0.09% | 1,351,965 |
| 2024-01-22 | 2024-01-18 | 0.619 | 2,185,610 | +0 | 0.09% | 1,351,965 |
| 2024-01-19 | 2024-01-17 | 0.619 | 2,185,610 | +0 | 0.09% | 1,351,965 |
| 2024-01-18 | 2024-01-16 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2024-01-17 | 2024-01-15 | 0.650 | 2,185,610 | +0 | 0.09% | 1,420,709 |
| 2024-01-16 | 2024-01-12 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2024-01-15 | 2024-01-11 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2024-01-11 | 2024-01-09 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2024-01-10 | 2024-01-08 | 0.650 | 2,185,610 | +0 | 0.09% | 1,420,709 |
| 2024-01-09 | 2024-01-05 | 0.661 | 2,185,610 | +0 | 0.09% | 1,443,623 |
| 2024-01-08 | 2024-01-04 | 0.661 | 2,185,610 | +0 | 0.09% | 1,443,623 |
| 2024-01-05 | 2024-01-03 | 0.661 | 2,185,610 | +0 | 0.09% | 1,443,623 |
| 2024-01-04 | 2024-01-02 | 0.661 | 2,185,610 | +0 | 0.09% | 1,443,623 |
| 2024-01-03 | 2023-12-29 | 0.671 | 2,185,610 | +0 | 0.09% | 1,466,538 |
| 2024-01-02 | 2023-12-28 | 0.671 | 2,185,610 | +0 | 0.09% | 1,466,538 |
| 2023-12-29 | 2023-12-27 | 0.671 | 2,185,610 | +0 | 0.09% | 1,466,538 |
| 2023-12-28 | 2023-12-22 | 0.681 | 2,185,610 | +0 | 0.09% | 1,489,453 |
| 2023-12-27 | 2023-12-21 | 0.681 | 2,185,610 | +0 | 0.09% | 1,489,453 |
| 2023-12-22 | 2023-12-20 | 0.681 | 2,185,610 | +0 | 0.09% | 1,489,453 |
| 2023-12-21 | 2023-12-19 | 0.650 | 2,185,610 | +0 | 0.09% | 1,420,709 |
| 2023-12-20 | 2023-12-18 | 0.650 | 2,185,610 | +0 | 0.09% | 1,420,709 |
| 2023-12-19 | 2023-12-15 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2023-12-18 | 2023-12-14 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2023-12-15 | 2023-12-13 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2023-12-14 | 2023-12-12 | 0.629 | 2,185,610 | +0 | 0.09% | 1,374,879 |
| 2023-12-13 | 2023-12-11 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2023-12-12 | 2023-12-08 | 0.661 | 2,185,610 | +0 | 0.09% | 1,443,623 |
| 2023-12-11 | 2023-12-07 | 0.671 | 2,185,610 | +0 | 0.09% | 1,466,538 |
| 2023-12-08 | 2023-12-06 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2023-12-07 | 2023-12-05 | 0.640 | 2,185,610 | +0 | 0.09% | 1,397,794 |
| 2023-12-06 | 2023-12-04 | 0.661 | 2,185,610 | +0 | 0.09% | 1,443,623 |
| 2023-12-05 | 2023-12-01 | 0.661 | 2,185,610 | +0 | 0.09% | 1,443,623 |
| 2023-12-04 | 2023-11-30 | 0.650 | 2,185,610 | +0 | 0.09% | 1,420,709 |
| 2023-12-01 | 2023-11-29 | 0.650 | 2,185,610 | +0 | 0.09% | 1,420,709 |
| 2023-11-30 | 2023-11-28 | 0.671 | 2,185,610 | +0 | 0.09% | 1,466,538 |
| 2023-11-29 | 2023-11-27 | 0.681 | 2,185,610 | +0 | 0.09% | 1,489,453 |
| 2023-11-28 | 2023-11-24 | 0.681 | 2,185,610 | +0 | 0.09% | 1,489,453 |
| 2023-11-27 | 2023-11-23 | 0.681 | 2,185,610 | +0 | 0.09% | 1,489,453 |
| 2023-11-24 | 2023-11-22 | 0.650 | 2,185,610 | +0 | 0.09% | 1,420,709 |
| 2023-11-23 | 2023-11-21 | 0.650 | 2,185,610 | +0 | 0.09% | 1,420,709 |
| 2023-11-22 | 2023-11-20 | 0.650 | 2,185,610 | +0 | 0.09% | 1,420,709 |
| 2023-11-21 | 2023-11-17 | 0.650 | 2,185,610 | +0 | 0.09% | 1,420,709 |
| 2023-11-20 | 2023-11-16 | 0.661 | 2,185,610 | +0 | 0.09% | 1,443,623 |
| 2023-11-17 | 2023-11-15 | 0.661 | 2,185,610 | -3,815 | 0.09% | 1,443,623 |
| 2023-09-04 | 2023-08-30 | 0.651 | 2,189,425 | +72,980 | 0.09% | 1,424,772 |
| 2023-03-15 | 2023-03-13 | 0.575 | 2,116,445 | -455,473 | 0.09% | 1,216,597 |
| 2022-09-05 | 2022-09-01 | 0.780 | 2,571,918 | +67,682 | 0.10% | 2,005,400 |
| 2022-05-24 | 2022-05-20 | 0.668 | 2,504,236 | -12,568 | 0.10% | 1,673,680 |
| 2022-04-04 | 2022-03-31 | 0.724 | 2,516,804 | +188,527 | 0.10% | 1,822,253 |
| 2022-03-29 | 2022-03-25 | 0.724 | 2,328,277 | -179,550 | 0.10% | 1,685,753 |
| 2022-03-10 | 2022-03-08 | 0.568 | 2,507,827 | -107,730 | 0.10% | 1,424,668 |
| 2022-02-21 | 2022-02-17 | 0.635 | 2,615,557 | +287,280 | 0.11% | 1,660,676 |
| 2021-11-05 | 2021-11-03 | 0.980 | 2,328,277 | -7,182 | 0.10% | 2,282,250 |
| 2021-11-04 | 2021-11-02 | 0.991 | 2,335,459 | -7,182 | 0.10% | 2,315,304 |
| 2021-10-05 | 2021-09-30 | 0.925 | 2,342,641 | -17,955 | 0.10% | 2,165,856 |
| 2021-09-06 | 2021-09-02 | 0.936 | 2,360,596 | +28,787 | 0.10% | 2,209,400 |
| 2021-03-16 | 2021-03-12 | 0.857 | 2,331,809 | +17,736 | 0.10% | 1,998,395 |
| 2021-03-12 | 2021-03-10 | 0.868 | 2,314,073 | +26,604 | 0.10% | 2,009,289 |
| 2021-03-10 | 2021-03-08 | 0.913 | 2,287,469 | +31,925 | 0.10% | 2,089,368 |
| 2021-03-08 | 2021-03-04 | 0.880 | 2,255,544 | +30,151 | 0.09% | 1,983,904 |
| 2021-03-05 | 2021-03-03 | 0.880 | 2,225,393 | +35,472 | 0.09% | 1,957,384 |
| 2021-03-03 | 2021-03-01 | 0.902 | 2,189,921 | +26,604 | 0.09% | 1,975,573 |
| 2021-02-26 | 2021-02-24 | 0.925 | 2,163,317 | +49,661 | 0.09% | 2,000,362 |
| 2020-11-05 | 2020-11-03 | 0.947 | 2,113,656 | -817,629 | 0.09% | 2,002,111 |
| 2020-11-03 | 2020-10-30 | 0.936 | 2,931,285 | -69,170 | 0.12% | 2,743,537 |
| 2020-09-07 | 2020-09-03 | 0.959 | 3,000,455 | +35,719 | 0.13% | 2,876,354 |
| 2020-08-31 | 2020-08-27 | 0.936 | 2,964,736 | -22,782 | 0.13% | 2,774,443 |
| 2020-08-13 | 2020-08-11 | 0.970 | 2,987,518 | -26,287 | 0.13% | 2,898,046 |
| 2020-08-12 | 2020-08-10 | 0.947 | 3,013,805 | -52,575 | 0.13% | 2,854,757 |
| 2020-08-11 | 2020-08-07 | 0.959 | 3,066,380 | -17,524 | 0.13% | 2,939,552 |
| 2020-08-06 | 2020-08-04 | 0.981 | 3,083,904 | -17,525 | 0.13% | 3,026,740 |
| 2020-08-04 | 2020-07-31 | 1.004 | 3,101,429 | -31,545 | 0.13% | 3,114,730 |
| 2020-07-31 | 2020-07-29 | 0.947 | 3,132,974 | -17,525 | 0.13% | 2,967,637 |
| 2020-06-05 | 2020-06-03 | 1.050 | 3,150,499 | -8,762 | 0.13% | 3,307,829 |
| 2020-02-20 | 2020-02-18 | 1.141 | 3,159,261 | -73,605 | 0.13% | 3,605,466 |
| 2020-02-12 | 2020-02-10 | 1.153 | 3,232,866 | -3,505 | 0.14% | 3,726,361 |
| 2020-01-22 | 2020-01-20 | 1.118 | 3,236,371 | -1,752 | 0.14% | 3,619,597 |
| 2020-01-03 | 2019-12-31 | 1.164 | 3,238,123 | -8,763 | 0.14% | 3,769,375 |
| 2019-09-11 | 2019-09-09 | 1.084 | 3,246,886 | -87,624 | 0.14% | 3,520,193 |
| 2019-09-09 | 2019-09-05 | 1.130 | 3,334,510 | +68,753 | 0.14% | 3,769,014 |
| 2019-06-14 | 2019-06-12 | 1.247 | 3,265,757 | -68,654 | 0.14% | 4,071,849 |
| 2019-05-02 | 2019-04-29 | 1.189 | 3,334,411 | -5,149 | 0.14% | 3,963,175 |
| 2019-04-29 | 2019-04-25 | 1.177 | 3,339,560 | -858,175 | 0.15% | 3,930,381 |
| 2019-04-08 | 2019-04-03 | 1.224 | 4,197,735 | +68,654 | 0.18% | 5,136,039 |
| 2018-09-10 | 2018-09-06 | 1.207 | 4,129,081 | +142,929 | 0.18% | 4,983,988 |
| 2018-08-31 | 2018-08-29 | 1.255 | 3,986,152 | -165,693 | 0.18% | 5,003,925 |
| 2018-08-30 | 2018-08-28 | 1.243 | 4,151,845 | -604,783 | 0.19% | 5,161,809 |
| 2018-08-14 | 2018-08-10 | 1.267 | 4,756,628 | -16,569 | 0.21% | 6,028,539 |
| 2018-08-02 | 2018-07-31 | 1.267 | 4,773,197 | +8,284 | 0.21% | 6,049,539 |
| 2018-07-11 | 2018-07-09 | 1.243 | 4,764,913 | -31,481 | 0.21% | 5,924,010 |
| 2018-06-15 | 2018-06-13 | 1.255 | 4,796,394 | -49,709 | 0.22% | 6,021,044 |
| 2018-06-13 | 2018-06-11 | 1.207 | 4,846,103 | -19,883 | 0.22% | 5,849,466 |
| 2018-05-23 | 2018-05-18 | 1.219 | 4,865,986 | -39,766 | 0.22% | 5,932,201 |
| 2018-05-10 | 2018-05-08 | 1.255 | 4,905,752 | +140,839 | 0.22% | 6,158,324 |
| 2018-04-27 | 2018-04-25 | 1.231 | 4,764,913 | -21,540 | 0.21% | 5,866,496 |
| 2018-04-20 | 2018-04-18 | 1.207 | 4,786,453 | +29,825 | 0.22% | 5,777,466 |
| 2018-03-28 | 2018-03-26 | 1.304 | 4,756,628 | +1,657 | 0.21% | 6,200,783 |
| 2018-03-21 | 2018-03-19 | 1.328 | 4,754,971 | +8,285 | 0.21% | 6,313,413 |
| 2018-01-30 | 2018-01-26 | 1.267 | 4,746,686 | -82,847 | 0.21% | 6,015,939 |
| 2018-01-17 | 2018-01-15 | 1.328 | 4,829,533 | -8,285 | 0.22% | 6,412,412 |
| 2018-01-16 | 2018-01-12 | 1.340 | 4,837,818 | +8,285 | 0.22% | 6,481,807 |
| 2017-12-05 | 2017-12-01 | 1.316 | 4,829,533 | +3,314 | 0.22% | 6,354,118 |
| 2017-11-21 | 2017-11-17 | 1.304 | 4,826,219 | -130,899 | 0.22% | 6,291,503 |
| 2017-11-20 | 2017-11-16 | 1.316 | 4,957,118 | +24,855 | 0.22% | 6,521,979 |
| 2017-11-17 | 2017-11-15 | 1.267 | 4,932,263 | +82,846 | 0.22% | 6,251,139 |
| 2017-11-13 | 2017-11-09 | 1.352 | 4,849,417 | +23,198 | 0.22% | 6,555,883 |
| 2017-11-09 | 2017-11-07 | 1.448 | 4,826,219 | +82,847 | 0.22% | 6,990,559 |
| 2017-10-25 | 2017-10-23 | 1.412 | 4,743,372 | -24,855 | 0.21% | 6,698,795 |
| 2017-09-04 | 2017-08-31 | 1.507 | 4,768,227 | +70,351 | 0.21% | 7,185,236 |
| 2017-08-30 | 2017-08-28 | 1.433 | 4,697,876 | -3,265 | 0.21% | 6,733,896 |
| 2017-08-16 | 2017-08-14 | 1.568 | 4,701,141 | +3,265 | 0.21% | 7,372,117 |
| 2017-08-02 | 2017-07-31 | 1.495 | 4,697,876 | -34,282 | 0.21% | 7,021,669 |
| 2017-07-05 | 2017-07-03 | 1.531 | 4,732,158 | -13,060 | 0.22% | 7,246,833 |
| 2017-06-13 | 2017-06-09 | 1.580 | 4,745,218 | -104,479 | 0.22% | 7,499,371 |
| 2017-05-18 | 2017-05-16 | 1.470 | 4,849,697 | +16,325 | 0.22% | 7,129,759 |
| 2017-05-15 | 2017-05-11 | 1.531 | 4,833,372 | +24,487 | 0.22% | 7,401,832 |
| 2017-05-12 | 2017-05-10 | 1.519 | 4,808,885 | +89,787 | 0.22% | 7,305,418 |
| 2017-04-28 | 2017-04-26 | 1.421 | 4,719,098 | +81,625 | 0.22% | 6,706,501 |
| 2017-04-25 | 2017-04-21 | 1.409 | 4,637,473 | -8,163 | 0.21% | 6,533,685 |
| 2017-04-20 | 2017-04-18 | 1.433 | 4,645,636 | -13,060 | 0.21% | 6,659,015 |
| 2017-03-01 | 2017-02-27 | 1.458 | 4,658,696 | -8,162 | 0.21% | 6,791,885 |
| 2017-02-20 | 2017-02-16 | 1.458 | 4,666,858 | -48,975 | 0.21% | 6,803,784 |
| 2016-12-15 | 2016-12-13 | 1.421 | 4,715,833 | -8,163 | 0.22% | 6,701,860 |
| 2016-12-05 | 2016-12-01 | 1.519 | 4,723,996 | -8,162 | 0.22% | 7,176,459 |
| 2016-11-16 | 2016-11-14 | 1.446 | 4,732,158 | -16,325 | 0.22% | 6,841,010 |
| 2016-11-03 | 2016-11-01 | 1.580 | 4,748,483 | -8,162 | 0.22% | 7,504,531 |
| 2016-10-12 | 2016-10-07 | 1.776 | 4,756,645 | -11,428 | 0.22% | 8,449,825 |
| 2016-10-04 | 2016-09-30 | 1.776 | 4,768,073 | +16,325 | 0.22% | 8,470,126 |
| 2016-10-03 | 2016-09-29 | 1.813 | 4,751,748 | -81,624 | 0.22% | 8,615,770 |
| 2016-09-30 | 2016-09-28 | 1.776 | 4,833,372 | -8,163 | 0.22% | 8,586,125 |
| 2016-09-28 | 2016-09-26 | 1.776 | 4,841,535 | -8,162 | 0.22% | 8,600,626 |
| 2016-09-27 | 2016-09-23 | 1.825 | 4,849,697 | +8,162 | 0.22% | 8,852,784 |
| 2016-09-26 | 2016-09-22 | 1.813 | 4,841,535 | -202,429 | 0.22% | 8,778,570 |
| 2016-09-22 | 2016-09-20 | 1.862 | 5,043,964 | -6,530 | 0.23% | 9,392,789 |
| 2016-09-19 | 2016-09-14 | 1.838 | 5,050,494 | +2,541,572 | 0.23% | 9,281,199 |
| 2016-09-13 | 2016-09-09 | 1.838 | 2,508,922 | +81,625 | 0.23% | 4,610,599 |
| 2016-09-08 | 2016-09-06 | 1.862 | 2,427,297 | -8,163 | 0.22% | 4,520,073 |
| 2016-09-07 | 2016-09-05 | 1.825 | 2,435,460 | -73,462 | 0.22% | 4,445,762 |
| 2016-09-06 | 2016-09-02 | 1.801 | 2,508,922 | -32,650 | 0.23% | 4,518,387 |
| 2016-09-05 | 2016-09-01 | 7.180 | 2,541,572 | -89,787 | 0.23% | 18,248,429 |
| 2016-09-02 | 2016-08-31 | 6.957 | 2,631,359 | +1,328,482 | 0.24% | 18,306,760 |
| 2016-08-31 | 2016-08-29 | 7.106 | 1,302,877 | -10,501 | 0.24% | 9,257,855 |
| 2016-08-30 | 2016-08-26 | 7.106 | 1,313,378 | -36,351 | 0.24% | 9,332,472 |
| 2016-08-25 | 2016-08-23 | 7.081 | 1,349,729 | -8,078 | 0.25% | 9,557,354 |
| 2016-08-18 | 2016-08-16 | 7.106 | 1,357,807 | +84,819 | 0.25% | 9,648,171 |
| 2016-08-17 | 2016-08-15 | 7.081 | 1,272,988 | +8,078 | 0.24% | 9,013,956 |
| 2016-08-12 | 2016-08-10 | 6.660 | 1,264,910 | +15,348 | 0.23% | 8,424,361 |
| 2016-08-11 | 2016-08-09 | 6.660 | 1,249,562 | -12,117 | 0.23% | 8,322,143 |
| 2016-08-10 | 2016-08-08 | 6.660 | 1,261,679 | -12,925 | 0.23% | 8,402,843 |
| 2016-08-09 | 2016-08-05 | 6.338 | 1,274,604 | -8,078 | 0.24% | 8,078,678 |
| 2016-08-08 | 2016-08-04 | 5.967 | 1,282,682 | +33,120 | 0.24% | 7,653,518 |
| 2016-08-03 | 2016-07-29 | 5.447 | 1,249,562 | +5,655 | 0.23% | 6,806,213 |
| 2016-08-01 | 2016-07-28 | 5.447 | 1,243,907 | +14,540 | 0.23% | 6,775,411 |
| 2016-07-20 | 2016-07-18 | 5.397 | 1,229,367 | +4,039 | 0.23% | 6,635,339 |
| 2016-07-19 | 2016-07-15 | 5.447 | 1,225,328 | +3,231 | 0.23% | 6,674,214 |
| 2016-07-15 | 2016-07-13 | 5.447 | 1,222,097 | +1,616 | 0.23% | 6,656,615 |
| 2016-07-12 | 2016-07-08 | 5.472 | 1,220,481 | +808 | 0.23% | 6,678,030 |
| 2016-07-08 | 2016-07-06 | 5.422 | 1,219,673 | -45,237 | 0.23% | 6,613,214 |
| 2016-07-06 | 2016-07-04 | 5.397 | 1,264,910 | +808 | 0.23% | 6,827,177 |
| 2016-07-04 | 2016-06-29 | 5.546 | 1,264,102 | -11,310 | 0.23% | 7,010,600 |
| 2016-06-30 | 2016-06-28 | 5.571 | 1,275,412 | +1,616 | 0.24% | 7,104,902 |
| 2016-06-27 | 2016-06-23 | 5.447 | 1,273,796 | +13,733 | 0.24% | 6,938,213 |
| 2016-06-24 | 2016-06-22 | 5.447 | 1,260,063 | +24,234 | 0.23% | 6,863,411 |
| 2016-06-23 | 2016-06-21 | 5.422 | 1,235,829 | +16,156 | 0.23% | 6,700,814 |
| 2016-06-17 | 2016-06-15 | 5.199 | 1,219,673 | +40,390 | 0.23% | 6,341,438 |
| 2016-06-16 | 2016-06-14 | 5.323 | 1,179,283 | +3,231 | 0.22% | 6,277,426 |
| 2016-06-03 | 2016-06-01 | 5.373 | 1,176,052 | +3,231 | 0.22% | 6,318,461 |
| 2016-06-02 | 2016-05-31 | 5.348 | 1,172,821 | +3,232 | 0.22% | 6,272,065 |
| 2016-05-31 | 2016-05-27 | 5.397 | 1,169,589 | +10,501 | 0.22% | 6,312,696 |
| 2016-04-18 | 2016-04-14 | 5.645 | 1,159,088 | +8,078 | 0.21% | 6,542,991 |
| 2016-04-11 | 2016-04-07 | 5.818 | 1,151,010 | -40,390 | 0.21% | 6,696,873 |
| 2016-04-08 | 2016-04-06 | 5.571 | 1,191,400 | +8,078 | 0.22% | 6,636,899 |
| 2016-04-06 | 2016-04-01 | 5.422 | 1,183,322 | -12,117 | 0.22% | 6,416,115 |
| 2016-03-23 | 2016-03-21 | 4.159 | 1,195,439 | -808 | 0.22% | 4,972,351 |
| 2016-03-09 | 2016-03-07 | 4.184 | 1,196,247 | +808 | 0.22% | 5,005,329 |
| 2015-09-21 | 2015-09-17 | 5.076 | 1,195,439 | +60,585 | 0.22% | 6,067,452 |
| 2015-08-28 | 2015-08-26 | 5.298 | 1,134,854 | -11,309 | 0.21% | 6,012,829 |
| 2015-08-27 | 2015-08-25 | 5.571 | 1,146,163 | +8,078 | 0.21% | 6,384,898 |
| 2015-08-26 | 2015-08-24 | 5.226 | 1,138,085 | +808 | 0.21% | 5,947,637 |
| 2015-08-25 | 2015-08-21 | 5.554 | 1,137,277 | +21,976 | 0.21% | 6,316,672 |
| 2015-08-14 | 2015-08-12 | 5.554 | 1,115,301 | +18,220 | 0.21% | 6,194,613 |
| 2015-08-13 | 2015-08-11 | 5.680 | 1,097,081 | +7,922 | 0.21% | 6,231,902 |
| 2015-08-12 | 2015-08-10 | 5.453 | 1,089,159 | -792 | 0.21% | 5,939,425 |
| 2015-08-11 | 2015-08-07 | 5.756 | 1,089,951 | -4,753 | 0.21% | 6,273,952 |
| 2015-07-27 | 2015-07-23 | 6.160 | 1,094,704 | -11,091 | 0.21% | 6,743,509 |
| 2015-07-22 | 2015-07-20 | 6.034 | 1,105,795 | -4,753 | 0.21% | 6,672,244 |
| 2015-07-17 | 2015-07-15 | 6.059 | 1,110,548 | +3,169 | 0.21% | 6,728,960 |
| 2015-07-13 | 2015-07-09 | 5.807 | 1,107,379 | -1,584 | 0.21% | 6,430,185 |
| 2015-07-03 | 2015-06-30 | 6.185 | 1,108,963 | +7,921 | 0.21% | 6,859,343 |
| 2015-07-02 | 2015-06-29 | 6.438 | 1,101,042 | +3,961 | 0.21% | 7,088,322 |
| 2015-06-24 | 2015-06-22 | 6.514 | 1,097,081 | +15,844 | 0.21% | 7,145,914 |
| 2015-06-22 | 2015-06-18 | 6.488 | 1,081,237 | -7,922 | 0.20% | 7,015,416 |
| 2015-06-17 | 2015-06-15 | 6.387 | 1,089,159 | +4,754 | 0.21% | 6,956,827 |
| 2015-06-16 | 2015-06-12 | 6.488 | 1,084,405 | -4,754 | 0.20% | 7,035,971 |
| 2015-06-12 | 2015-06-10 | 6.413 | 1,089,159 | -11,090 | 0.21% | 6,984,324 |
| 2015-06-10 | 2015-06-08 | 6.539 | 1,100,249 | -2,377 | 0.21% | 7,194,326 |
| 2015-06-09 | 2015-06-05 | 6.589 | 1,102,626 | -11,091 | 0.21% | 7,265,544 |
| 2015-06-08 | 2015-06-04 | 6.438 | 1,113,717 | -19,804 | 0.21% | 7,169,922 |
| 2015-06-05 | 2015-06-03 | 6.564 | 1,133,521 | -3,169 | 0.21% | 7,440,503 |
| 2015-06-04 | 2015-06-02 | 6.488 | 1,136,690 | -25,350 | 0.21% | 7,375,213 |
| 2015-06-03 | 2015-06-01 | 6.413 | 1,162,040 | -39,610 | 0.22% | 7,451,680 |
| 2015-05-14 | 2015-05-12 | 6.892 | 1,201,650 | -9,506 | 0.23% | 8,282,091 |
| 2015-05-13 | 2015-05-11 | 6.716 | 1,211,156 | -31,688 | 0.23% | 8,133,568 |
| 2015-05-11 | 2015-05-07 | 6.438 | 1,242,844 | +1,584 | 0.23% | 8,001,219 |
| 2015-05-05 | 2015-04-30 | 6.791 | 1,241,260 | +15,844 | 0.23% | 8,429,745 |
| 2015-05-04 | 2015-04-29 | 6.640 | 1,225,416 | +59,415 | 0.23% | 8,136,520 |
| 2015-04-27 | 2015-04-23 | 6.867 | 1,166,001 | +1,584 | 0.22% | 8,006,952 |
| 2015-04-24 | 2015-04-22 | 6.943 | 1,164,417 | +198,048 | 0.22% | 8,084,266 |
| 2015-04-22 | 2015-04-20 | 6.564 | 966,369 | +39,610 | 0.18% | 6,343,307 |
| 2015-04-16 | 2015-04-14 | 6.615 | 926,759 | +31,687 | 0.17% | 6,130,099 |
| 2015-04-14 | 2015-04-10 | 6.943 | 895,072 | -7,921 | 0.17% | 6,214,269 |
| 2015-04-13 | 2015-04-09 | 6.918 | 902,993 | -58,623 | 0.17% | 6,246,465 |
| 2015-04-10 | 2015-04-08 | 6.312 | 961,616 | -792 | 0.18% | 6,069,334 |
| 2015-04-09 | 2015-04-02 | 6.337 | 962,408 | -1,584 | 0.18% | 6,098,631 |
| 2015-03-26 | 2015-03-24 | 6.211 | 963,992 | -3,961 | 0.18% | 5,986,982 |
| 2015-03-25 | 2015-03-23 | 6.135 | 967,953 | -67,337 | 0.18% | 5,938,270 |
| 2015-03-19 | 2015-03-17 | 5.933 | 1,035,290 | +1,585 | 0.19% | 6,142,275 |
| 2015-03-12 | 2015-03-10 | 5.857 | 1,033,705 | +10,298 | 0.19% | 6,054,579 |
| 2015-03-10 | 2015-03-06 | 5.958 | 1,023,407 | -12,675 | 0.19% | 6,097,612 |
| 2015-03-03 | 2015-02-27 | 5.807 | 1,036,082 | +41,194 | 0.20% | 6,016,187 |
| 2015-03-02 | 2015-02-26 | 6.034 | 994,888 | +43,571 | 0.19% | 6,003,043 |
| 2015-02-27 | 2015-02-25 | 6.135 | 951,317 | +3,961 | 0.18% | 5,836,210 |
| 2015-02-26 | 2015-02-24 | 6.110 | 947,356 | -79,219 | 0.18% | 5,787,992 |
| 2015-02-25 | 2015-02-23 | 5.933 | 1,026,575 | -19,805 | 0.19% | 6,090,570 |
| 2015-02-17 | 2015-02-13 | 5.377 | 1,046,380 | -7,922 | 0.20% | 5,626,890 |
| 2015-02-10 | 2015-02-06 | 5.403 | 1,054,302 | +7,922 | 0.20% | 5,696,108 |
| 2015-01-30 | 2015-01-28 | 5.529 | 1,046,380 | -11,883 | 0.20% | 5,785,394 |
| 2015-01-26 | 2015-01-22 | 5.428 | 1,058,263 | +10,298 | 0.20% | 5,744,225 |
| 2015-01-23 | 2015-01-21 | 5.478 | 1,047,965 | +19,805 | 0.20% | 5,741,243 |
| 2015-01-22 | 2015-01-20 | 5.478 | 1,028,160 | -19,805 | 0.19% | 5,632,741 |
| 2015-01-21 | 2015-01-19 | 4.923 | 1,047,965 | +39,610 | 0.20% | 5,159,181 |
| 2015-01-19 | 2015-01-15 | 4.671 | 1,008,355 | -7,922 | 0.19% | 4,709,606 |
| 2015-01-16 | 2015-01-14 | 4.443 | 1,016,277 | +11,883 | 0.19% | 4,515,690 |
| 2015-01-15 | 2015-01-13 | 4.418 | 1,004,394 | +11,883 | 0.19% | 4,437,532 |
| 2015-01-13 | 2015-01-09 | 4.368 | 992,511 | -11,883 | 0.19% | 4,334,917 |
| 2015-01-09 | 2015-01-07 | 4.115 | 1,004,394 | +12,675 | 0.19% | 4,133,244 |
| 2015-01-06 | 2015-01-02 | 3.888 | 991,719 | -55,453 | 0.19% | 3,855,749 |
| 2015-01-05 | 2014-12-31 | 3.812 | 1,047,172 | +19,804 | 0.20% | 3,992,035 |
| 2015-01-02 | 2014-12-29 | 3.661 | 1,027,368 | +19,805 | 0.19% | 3,760,914 |
| 2014-11-26 | 2014-11-24 | 3.913 | 1,007,563 | +27,727 | 0.19% | 3,942,787 |
| 2014-11-25 | 2014-11-21 | 3.837 | 979,836 | +39,610 | 0.18% | 3,760,074 |
| 2014-11-24 | 2014-11-20 | 3.711 | 940,226 | +19,012 | 0.18% | 3,489,386 |
| 2014-11-21 | 2014-11-19 | 3.787 | 921,214 | +22,182 | 0.17% | 3,488,600 |
| 2014-10-28 | 2014-10-24 | 3.232 | 899,032 | -8,087 | 0.17% | 2,905,257 |
| 2014-08-26 | 2014-08-22 | 3.172 | 907,119 | +26,336 | 0.17% | 2,877,522 |
| 2014-08-19 | 2014-08-15 | 2.990 | 880,783 | -10,000 | 0.17% | 2,633,670 |
| 2014-08-14 | 2014-08-12 | 2.990 | 890,783 | +10,000 | 0.17% | 2,663,571 |
| 2014-07-31 | 2014-07-29 | 2.912 | 880,783 | -4,616 | 0.17% | 2,564,965 |
| 2013-08-28 | 2013-08-26 | 2.645 | 885,399 | +32,525 | 0.17% | 2,342,145 |
| 2013-06-19 | 2013-06-17 | 2.645 | 852,874 | -18,523 | 0.17% | 2,256,107 |
| 2013-06-18 | 2013-06-14 | 2.645 | 871,397 | -14,819 | 0.18% | 2,305,105 |
| 2013-06-05 | 2013-06-03 | 2.699 | 886,216 | -3,705 | 0.18% | 2,392,149 |
| 2013-05-15 | 2013-05-13 | 2.618 | 889,921 | -18,523 | 0.18% | 2,330,085 |
| 2013-05-08 | 2013-05-06 | 2.726 | 908,444 | -34,824 | 0.18% | 2,476,670 |
| 2013-04-08 | 2013-04-03 | 2.672 | 943,268 | -11,114 | 0.19% | 2,520,687 |
| 2013-03-27 | 2013-03-25 | 2.645 | 954,382 | -7,410 | 0.19% | 2,524,626 |
| 2012-11-26 | 2012-11-22 | 2.645 | 961,792 | +5,928 | 0.19% | 2,544,227 |
| 2012-11-07 | 2012-11-05 | 2.429 | 955,864 | +2,223 | 0.19% | 2,322,134 |
| 2012-08-29 | 2012-08-27 | 2.258 | 953,641 | +41,722 | 0.19% | 2,153,536 |
| 2012-01-05 | 2012-01-03 | 2.371 | 911,919 | -2,835 | 0.19% | 2,162,284 |
| 2011-12-30 | 2011-12-28 | 2.371 | 914,754 | -3,542 | 0.19% | 2,169,006 |
| 2011-11-09 | 2011-11-07 | 2.484 | 918,296 | -4,251 | 0.19% | 2,281,091 |
| 2011-09-20 | 2011-09-16 | 2.711 | 922,547 | +19,628 | 0.19% | 2,501,115 |
| 2011-05-27 | 2011-05-25 | 2.740 | 902,919 | -6,934 | 0.19% | 2,473,943 |
| 2011-04-14 | 2011-04-12 | 2.798 | 909,853 | +6,934 | 0.20% | 2,545,424 |
| 2011-04-08 | 2011-04-06 | 2.798 | 902,919 | -34,672 | 0.19% | 2,526,026 |
| 2011-04-01 | 2011-03-30 | 2.798 | 937,591 | -20,803 | 0.20% | 2,623,025 |
| 2011-03-29 | 2011-03-25 | 2.826 | 958,394 | +48,541 | 0.21% | 2,708,865 |
| 2011-03-18 | 2011-03-16 | 2.798 | 909,853 | -9,708 | 0.20% | 2,545,424 |
| 2011-03-16 | 2011-03-14 | 2.798 | 919,561 | -3,468 | 0.20% | 2,572,584 |
| 2011-03-15 | 2011-03-11 | 2.769 | 923,029 | -3,467 | 0.20% | 2,555,664 |
| 2011-03-04 | 2011-03-02 | 2.798 | 926,496 | +34,673 | 0.20% | 2,591,985 |
| 2011-03-03 | 2011-03-01 | 2.826 | 891,823 | +13,868 | 0.19% | 2,520,705 |
| 2011-02-16 | 2011-02-14 | 2.653 | 877,955 | -23,577 | 0.19% | 2,329,578 |
| 2011-02-15 | 2011-02-11 | 2.625 | 901,532 | -17,336 | 0.19% | 2,366,136 |
| 2011-02-14 | 2011-02-10 | 2.625 | 918,868 | -6,934 | 0.20% | 2,411,636 |
| 2011-01-31 | 2011-01-27 | 2.740 | 925,802 | -694 | 0.20% | 2,536,641 |
| 2011-01-26 | 2011-01-24 | 2.711 | 926,496 | -10,401 | 0.20% | 2,511,821 |
| 2011-01-24 | 2011-01-20 | 2.625 | 936,897 | +12,482 | 0.20% | 2,458,954 |
| 2011-01-20 | 2011-01-18 | 2.394 | 924,415 | +20,803 | 0.20% | 2,212,903 |
| 2011-01-19 | 2011-01-17 | 2.480 | 903,612 | +24,271 | 0.19% | 2,241,288 |
| 2011-01-17 | 2011-01-13 | 2.596 | 879,341 | +27,737 | 0.19% | 2,282,533 |
| 2011-01-10 | 2011-01-06 | 2.855 | 851,604 | +8,322 | 0.18% | 2,431,589 |
| 2010-11-18 | 2010-11-16 | 2.855 | 843,282 | -14,563 | 0.18% | 2,407,827 |
| 2010-11-08 | 2010-11-04 | 2.855 | 857,845 | +14,563 | 0.18% | 2,449,409 |
| 2010-11-05 | 2010-11-03 | 2.884 | 843,282 | +2,080 | 0.18% | 2,432,148 |
| 2010-10-12 | 2010-10-08 | 2.971 | 841,202 | -30,512 | 0.18% | 2,498,934 |
| 2010-09-14 | 2010-09-10 | 2.884 | 871,714 | -693 | 0.19% | 2,514,150 |
| 2010-09-03 | 2010-09-01 | 2.884 | 872,407 | -693 | 0.19% | 2,516,149 |
| 2010-09-01 | 2010-08-30 | 2.682 | 873,100 | -694 | 0.19% | 2,341,878 |
| 2010-08-23 | 2010-08-19 | 2.828 | 873,794 | +18,204 | 0.19% | 2,470,819 |
| 2010-08-04 | 2010-08-02 | 2.798 | 855,590 | -19,012 | 0.19% | 2,394,142 |
| 2010-07-28 | 2010-07-26 | 2.680 | 874,602 | -19,012 | 0.19% | 2,344,296 |
| 2010-06-21 | 2010-06-17 | 2.563 | 893,614 | -2,716 | 0.20% | 2,289,970 |
| 2010-04-27 | 2010-04-23 | 2.680 | 896,330 | -44,814 | 0.20% | 2,402,536 |
| 2010-04-21 | 2010-04-19 | 2.710 | 941,144 | -10,185 | 0.21% | 2,550,378 |
| 2010-04-15 | 2010-04-13 | 2.769 | 951,329 | -13,580 | 0.21% | 2,634,021 |
| 2010-02-18 | 2010-02-12 | 3.034 | 964,909 | -6,111 | 0.21% | 2,927,414 |
| 2010-02-17 | 2010-02-11 | 2.975 | 971,020 | -3,395 | 0.21% | 2,888,751 |
| 2010-02-11 | 2010-02-09 | 2.946 | 974,415 | -1,358 | 0.21% | 2,870,150 |
| 2010-02-01 | 2010-01-28 | 2.946 | 975,773 | -3,395 | 0.21% | 2,874,150 |
| 2010-01-26 | 2010-01-22 | 3.004 | 979,168 | +3,395 | 0.22% | 2,941,833 |
| 2010-01-13 | 2010-01-11 | 3.211 | 975,773 | +679 | 0.21% | 3,132,823 |
| 2010-01-07 | 2010-01-05 | 3.034 | 975,094 | -6,790 | 0.21% | 2,958,314 |
| 2009-12-30 | 2009-12-28 | 3.063 | 981,884 | -6,790 | 0.22% | 3,007,836 |
| 2009-12-28 | 2009-12-22 | 2.916 | 988,674 | -3,395 | 0.22% | 2,883,028 |
| 2009-12-21 | 2009-12-17 | 2.916 | 992,069 | -13,580 | 0.22% | 2,892,928 |
| 2009-12-15 | 2009-12-11 | 3.034 | 1,005,649 | -13,580 | 0.22% | 3,051,014 |
| 2009-12-04 | 2009-12-02 | 3.034 | 1,019,229 | -9,506 | 0.22% | 3,092,215 |
| 2009-11-23 | 2009-11-19 | 3.034 | 1,028,735 | -6,790 | 0.23% | 3,121,055 |
| 2009-11-19 | 2009-11-17 | 2.916 | 1,035,525 | -3,395 | 0.23% | 3,019,649 |
| 2009-11-13 | 2009-11-11 | 2.857 | 1,038,920 | -6,790 | 0.23% | 2,968,346 |
| 2009-11-11 | 2009-11-09 | 2.857 | 1,045,710 | -3,395 | 0.23% | 2,987,746 |
| 2009-11-10 | 2009-11-06 | 2.798 | 1,049,105 | -34,629 | 0.23% | 2,935,643 |
| 2009-11-09 | 2009-11-05 | 2.798 | 1,083,734 | -6,790 | 0.24% | 3,032,543 |
| 2009-10-27 | 2009-10-22 | 2.887 | 1,090,524 | +6,790 | 0.24% | 3,147,907 |
| 2009-10-21 | 2009-10-19 | 2.857 | 1,083,734 | -2,127 | 0.24% | 3,096,386 |
| 2009-10-15 | 2009-10-13 | 2.857 | 1,085,861 | -3,395 | 0.24% | 3,102,463 |
| 2009-09-28 | 2009-09-24 | 2.857 | 1,089,256 | -3,395 | 0.24% | 3,112,163 |
| 2009-09-18 | 2009-09-16 | 2.739 | 1,092,651 | -16,975 | 0.24% | 2,993,126 |
| 2009-09-16 | 2009-09-14 | 2.887 | 1,109,626 | -16,975 | 0.24% | 3,203,047 |
| 2009-09-10 | 2009-09-08 | 2.857 | 1,126,601 | -2,716 | 0.25% | 3,218,863 |
| 2009-09-09 | 2009-09-07 | 2.828 | 1,129,317 | -679 | 0.25% | 3,193,359 |
| 2009-08-25 | 2009-08-21 | 2.828 | 1,129,996 | -3,395 | 0.25% | 3,195,279 |
| 2009-08-20 | 2009-08-18 | 2.904 | 1,133,391 | +38,050 | 0.25% | 3,291,497 |
| 2009-08-19 | 2009-08-17 | 2.874 | 1,095,341 | -3,271 | 0.25% | 3,147,511 |
| 2009-08-10 | 2009-08-06 | 2.843 | 1,098,612 | -59,536 | 0.25% | 3,123,327 |
| 2009-08-04 | 2009-07-31 | 2.874 | 1,158,148 | -19,628 | 0.26% | 3,327,990 |
| 2009-07-31 | 2009-07-29 | 2.812 | 1,177,776 | +3,272 | 0.27% | 3,312,384 |
| 2009-07-27 | 2009-07-23 | 2.874 | 1,174,504 | +9,813 | 0.27% | 3,374,990 |
| 2009-07-21 | 2009-07-17 | 2.935 | 1,164,691 | +3,271 | 0.27% | 3,418,000 |
| 2009-07-16 | 2009-07-14 | 2.751 | 1,161,420 | +3,272 | 0.26% | 3,195,376 |
| 2009-07-14 | 2009-07-10 | 2.996 | 1,158,148 | +13,085 | 0.26% | 3,469,607 |
| 2009-07-02 | 2009-06-29 | 2.384 | 1,145,063 | -29,441 | 0.26% | 2,730,323 |
| 2009-06-30 | 2009-06-26 | 2.293 | 1,174,504 | -19,628 | 0.27% | 2,692,811 |
| 2009-06-18 | 2009-06-16 | 2.354 | 1,194,132 | -49,068 | 0.27% | 2,810,821 |
| 2009-06-09 | 2009-06-05 | 2.293 | 1,243,200 | -3,271 | 0.28% | 2,850,312 |
| 2009-06-04 | 2009-06-02 | 2.232 | 1,246,471 | +6,542 | 0.28% | 2,781,603 |
| 2009-05-13 | 2009-05-11 | 2.140 | 1,239,929 | +19,627 | 0.28% | 2,653,292 |
| 2009-05-08 | 2009-05-06 | 2.140 | 1,220,302 | +13,085 | 0.28% | 2,611,292 |
| 2009-05-04 | 2009-04-29 | 2.018 | 1,207,217 | +9,814 | 0.28% | 2,435,675 |
| 2009-04-30 | 2009-04-28 | 1.865 | 1,197,403 | +9,814 | 0.27% | 2,232,854 |
| 2009-04-29 | 2009-04-27 | 2.018 | 1,187,589 | +9,813 | 0.27% | 2,396,074 |
| 2009-04-27 | 2009-04-23 | 1.987 | 1,177,776 | +35,984 | 0.27% | 2,340,271 |
| 2009-04-24 | 2009-04-22 | 1.926 | 1,141,792 | +9,813 | 0.26% | 2,198,962 |
| 2009-04-15 | 2009-04-09 | 1.865 | 1,131,979 | +32,713 | 0.26% | 2,110,855 |
| 2009-03-12 | 2009-03-10 | 1.956 | 1,099,266 | -9,814 | 0.25% | 2,150,666 |
| 2009-03-11 | 2009-03-09 | 1.865 | 1,109,080 | -3,271 | 0.25% | 2,068,154 |
| 2009-01-13 | 2009-01-09 | 2.109 | 1,112,351 | -3,271 | 0.25% | 2,346,287 |
| 2008-11-10 | 2008-11-06 | 1.528 | 1,115,622 | +654 | 0.26% | 1,705,207 |
| 2008-10-29 | 2008-10-27 | 1.528 | 1,114,968 | -18,319 | 0.26% | 1,704,208 |
| 2008-09-11 | 2008-09-09 | 1.834 | 1,133,287 | -13,085 | 0.27% | 2,078,650 |
| 2008-09-09 | 2008-09-05 | 1.895 | 1,146,372 | -9,159 | 0.27% | 2,172,738 |
| 2008-08-26 | 2008-08-21 | 1.926 | 1,155,531 | +13,085 | 0.27% | 2,225,421 |
| 2008-08-14 | 2008-08-12 | 2.175 | 1,142,446 | +50,402 | 0.27% | 2,484,450 |
| 2008-06-18 | 2008-06-16 | 2.239 | 1,092,044 | -3,127 | 0.27% | 2,444,690 |
| 2008-06-02 | 2008-05-29 | 2.303 | 1,095,171 | -31,269 | 0.27% | 2,521,739 |
| 2008-05-26 | 2008-05-22 | 2.303 | 1,126,440 | -28,142 | 0.28% | 2,593,739 |
| 2008-05-23 | 2008-05-21 | 2.367 | 1,154,582 | +28,142 | 0.29% | 2,732,387 |
| 2008-05-14 | 2008-05-09 | 2.399 | 1,126,440 | -6,254 | 0.28% | 2,701,811 |
| 2008-05-07 | 2008-05-05 | 2.494 | 1,132,694 | -9,381 | 0.28% | 2,825,484 |
| 2008-05-05 | 2008-04-30 | 2.526 | 1,142,075 | -3,752 | 0.28% | 2,885,409 |
| 2008-05-02 | 2008-04-29 | 2.526 | 1,145,827 | -5,003 | 0.28% | 2,894,888 |
| 2008-04-29 | 2008-04-25 | 2.558 | 1,150,830 | +9,381 | 0.28% | 2,944,332 |
| 2008-04-23 | 2008-04-21 | 2.590 | 1,141,449 | +31,269 | 0.28% | 2,956,836 |
| 2008-04-22 | 2008-04-18 | 2.686 | 1,110,180 | -3,127 | 0.27% | 2,982,348 |
| 2008-04-21 | 2008-04-17 | 2.878 | 1,113,307 | +21,263 | 0.27% | 3,204,373 |
| 2008-04-18 | 2008-04-16 | 3.358 | 1,092,044 | -12,508 | 0.27% | 3,667,035 |
| 2008-04-16 | 2008-04-14 | 2.942 | 1,104,552 | +16,260 | 0.27% | 3,249,823 |
| 2008-04-15 | 2008-04-11 | 2.878 | 1,088,292 | -4,378 | 0.27% | 3,132,374 |
| 2008-04-02 | 2008-03-31 | 2.718 | 1,092,670 | -3,127 | 0.27% | 2,970,254 |
| 2008-03-19 | 2008-03-17 | 2.558 | 1,095,797 | -15,634 | 0.27% | 2,803,534 |
| 2008-03-18 | 2008-03-14 | 2.654 | 1,111,431 | -8,130 | 0.27% | 2,950,165 |
| 2008-03-11 | 2008-03-07 | 2.622 | 1,119,561 | -6,254 | 0.28% | 2,935,941 |
| 2008-02-26 | 2008-02-22 | 2.718 | 1,125,815 | +37,523 | 0.28% | 3,060,354 |
| 2008-02-15 | 2008-02-13 | 2.750 | 1,088,292 | -3,127 | 0.27% | 2,993,157 |
| 2008-02-05 | 2008-02-01 | 2.654 | 1,091,419 | -29,393 | 0.27% | 2,897,045 |
| 2008-02-01 | 2008-01-30 | 2.526 | 1,120,812 | -3,127 | 0.28% | 2,831,689 |
| 2008-01-22 | 2008-01-18 | 2.558 | 1,123,939 | -625 | 0.28% | 2,875,533 |
| 2008-01-07 | 2008-01-03 | 2.558 | 1,124,564 | -626 | 0.28% | 2,877,132 |
| 2007-12-28 | 2007-12-24 | 2.558 | 1,125,190 | +15,635 | 0.28% | 2,878,734 |
| 2007-12-19 | 2007-12-17 | 2.622 | 1,109,555 | -20,012 | 0.27% | 2,909,701 |
| 2007-12-18 | 2007-12-14 | 2.590 | 1,129,567 | +625 | 0.28% | 2,926,056 |
| 2007-12-17 | 2007-12-13 | 2.494 | 1,128,942 | +46,904 | 0.28% | 2,816,125 |
| 2007-12-14 | 2007-12-12 | 2.558 | 1,082,038 | -12,508 | 0.27% | 2,768,332 |
| 2007-12-13 | 2007-12-11 | 2.718 | 1,094,546 | +20,012 | 0.27% | 2,975,354 |
| 2007-12-12 | 2007-12-10 | 2.686 | 1,074,534 | +10,006 | 0.27% | 2,886,590 |
| 2007-12-10 | 2007-12-06 | 2.718 | 1,064,528 | +4,378 | 0.26% | 2,893,755 |
| 2007-12-06 | 2007-12-04 | 2.878 | 1,060,150 | -13,758 | 0.26% | 3,051,374 |
| 2007-12-04 | 2007-11-30 | 2.974 | 1,073,908 | -15,635 | 0.27% | 3,194,006 |
| 2007-11-27 | 2007-11-23 | 2.686 | 1,089,543 | -3,127 | 0.27% | 2,926,910 |
| 2007-11-26 | 2007-11-22 | 2.494 | 1,092,670 | -23,764 | 0.27% | 2,725,645 |
| 2007-11-23 | 2007-11-21 | 2.686 | 1,116,434 | -6,254 | 0.28% | 2,999,149 |
| 2007-11-20 | 2007-11-16 | 2.718 | 1,122,688 | +5,003 | 0.28% | 3,051,853 |
| 2007-11-19 | 2007-11-15 | 2.718 | 1,117,685 | -12,508 | 0.28% | 3,038,254 |
| 2007-11-16 | 2007-11-14 | 2.878 | 1,130,193 | +3,127 | 0.28% | 3,252,976 |
| 2007-11-12 | 2007-11-08 | 2.718 | 1,127,066 | +626 | 0.28% | 3,063,754 |
| 2007-11-09 | 2007-11-07 | 2.654 | 1,126,440 | -21,889 | 0.28% | 2,990,004 |
| 2007-11-05 | 2007-11-01 | 2.750 | 1,148,329 | +8,130 | 0.29% | 3,158,279 |
| 2007-10-31 | 2007-10-29 | 2.718 | 1,140,199 | +139,460 | 0.29% | 3,099,454 |
| 2007-10-30 | 2007-10-26 | 2.878 | 1,000,739 | +61,913 | 0.25% | 2,880,375 |
| 2007-10-24 | 2007-10-22 | 2.750 | 938,826 | +15,009 | 0.24% | 2,582,077 |
| 2007-10-16 | 2007-10-12 | 2.846 | 923,817 | -6,254 | 0.23% | 2,629,430 |
| 2007-10-15 | 2007-10-11 | 2.782 | 930,071 | -8,755 | 0.23% | 2,587,742 |
| 2007-10-12 | 2007-10-10 | 2.846 | 938,826 | -626 | 0.24% | 2,672,150 |
| 2007-10-11 | 2007-10-09 | 2.814 | 939,452 | -16,259 | 0.24% | 2,643,887 |
| 2007-10-10 | 2007-10-08 | 2.942 | 955,711 | -12,508 | 0.24% | 2,811,901 |
| 2007-10-04 | 2007-10-02 | 2.878 | 968,219 | +3,752 | 0.24% | 2,786,774 |
| 2007-09-27 | 2007-09-24 | 2.942 | 964,467 | -15,634 | 0.24% | 2,837,663 |
| 2007-09-24 | 2007-09-20 | 2.878 | 980,101 | -10,006 | 0.25% | 2,820,974 |
| 2007-09-17 | 2007-09-13 | 2.846 | 990,107 | -3,127 | 0.25% | 2,818,109 |
| 2007-09-14 | 2007-09-12 | 2.878 | 993,234 | -10,632 | 0.25% | 2,858,774 |
| 2007-09-13 | 2007-09-11 | 2.878 | 1,003,866 | +14,384 | 0.25% | 2,889,375 |
| 2007-09-12 | 2007-09-10 | 2.878 | 989,482 | +38,148 | 0.25% | 2,847,974 |
| 2007-09-10 | 2007-09-06 | 2.878 | 951,334 | +88,804 | 0.24% | 2,738,175 |
| 2007-09-07 | 2007-09-05 | 3.038 | 862,530 | +3,127 | 0.22% | 2,620,496 |
| 2007-09-06 | 2007-09-04 | 3.294 | 859,403 | +15,635 | 0.22% | 2,830,869 |
| 2007-09-05 | 2007-09-03 | 3.326 | 843,768 | -11,257 | 0.21% | 2,806,351 |
| 2007-09-04 | 2007-08-31 | 3.294 | 855,025 | +12,507 | 0.21% | 2,816,448 |
| 2007-09-03 | 2007-08-30 | 3.358 | 842,518 | +1,251 | 0.21% | 2,829,138 |
| 2007-08-29 | 2007-08-27 | 3.646 | 841,267 | +18,762 | 0.21% | 3,067,075 |
| 2007-08-28 | 2007-08-24 | 3.550 | 822,505 | -1,251 | 0.21% | 2,919,760 |
| 2007-08-24 | 2007-08-22 | 3.454 | 823,756 | +6,254 | 0.21% | 2,845,169 |
| 2007-08-22 | 2007-08-20 | 3.198 | 817,502 | -3,753 | 0.21% | 2,614,415 |
| 2007-08-21 | 2007-08-17 | 2.878 | 821,255 | -1,250 | 0.21% | 2,363,775 |
| 2007-08-20 | 2007-08-16 | 2.910 | 822,505 | -8,756 | 0.21% | 2,393,677 |
| 2007-08-17 | 2007-08-15 | 3.166 | 831,261 | +21,889 | 0.21% | 2,631,833 |
| 2007-08-15 | 2007-08-13 | 3.550 | 809,372 | +625 | 0.20% | 2,873,140 |
| 2007-08-14 | 2007-08-10 | 3.678 | 808,747 | -15,635 | 0.20% | 2,974,378 |
| 2007-08-13 | 2007-08-09 | 3.678 | 824,382 | +9,381 | 0.21% | 3,031,880 |
| 2007-08-10 | 2007-08-08 | 2.910 | 815,001 | +6,254 | 0.20% | 2,371,839 |
| 2007-08-09 | 2007-08-07 | 3.102 | 808,747 | +48,780 | 0.20% | 2,508,823 |
| 2007-08-06 | 2007-08-02 | 4.445 | 759,967 | -6,254 | 0.19% | 3,378,277 |
| 2007-08-02 | 2007-07-31 | 4.973 | 766,221 | +31,326 | 0.19% | 3,810,502 |
| 2007-08-01 | 2007-07-30 | 4.580 | 734,895 | -33,620 | 0.19% | 3,366,184 |
| 2007-07-31 | 2007-07-27 | 4.744 | 768,515 | -612 | 0.20% | 3,645,901 |
| 2007-07-30 | 2007-07-26 | 5.758 | 769,127 | +73,966 | 0.20% | 4,428,894 |
| 2007-07-27 | 2007-07-25 | 5.856 | 695,161 | -41,567 | 0.18% | 4,071,205 |
| 2007-07-26 | 2007-07-24 | 5.562 | 736,728 | -48,903 | 0.19% | 4,097,705 |
| 2007-07-25 | 2007-07-23 | 7.132 | 785,631 | -4,279 | 0.20% | 5,603,504 |
| 2007-07-19 | 2007-07-17 | 7.950 | 789,910 | +27,507 | 0.20% | 6,280,127 |
| 2007-07-18 | 2007-07-16 | 8.081 | 762,403 | +6,725 | 0.20% | 6,161,211 |
| 2007-07-17 | 2007-07-13 | 8.049 | 755,678 | +3,056 | 0.19% | 6,082,140 |
| 2007-07-16 | 2007-07-12 | 7.885 | 752,622 | +54,405 | 0.19% | 5,934,423 |
| 2007-07-12 | 2007-07-10 | 7.787 | 698,217 | -1,223 | 0.18% | 5,436,907 |
| 2007-07-11 | 2007-07-09 | 7.754 | 699,440 | -11,614 | 0.18% | 5,423,546 |
| 2007-07-09 | 2007-07-05 | 7.558 | 711,054 | -12,226 | 0.18% | 5,374,018 |
| 2007-07-04 | 2007-06-29 | 7.623 | 723,280 | -3,057 | 0.19% | 5,513,748 |
| 2007-06-29 | 2007-06-27 | 7.656 | 726,337 | -36,677 | 0.19% | 5,560,817 |
| 2007-06-28 | 2007-06-26 | 7.689 | 763,014 | -30,564 | 0.20% | 5,866,579 |
| 2007-06-26 | 2007-06-22 | 7.787 | 793,578 | 0.20% | 6,179,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy