History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.710 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.675 0 +0
2025-09-02 2025-08-29 0.705 0 +0
2025-09-01 2025-08-28 0.705 0 +0
2025-08-29 2025-08-27 0.705 0 +0
2025-08-28 2025-08-26 0.705 0 +0
2025-08-27 2025-08-25 0.705 0 +0
2025-08-26 2025-08-22 0.736 0 +0
2025-08-25 2025-08-21 0.716 0 +0
2025-08-22 2025-08-20 0.705 0 +0
2025-08-21 2025-08-19 0.705 0 +0
2025-08-20 2025-08-18 0.695 0 +0
2025-08-19 2025-08-15 0.685 0 +0
2025-08-18 2025-08-14 0.705 0 +0
2025-08-15 2025-08-13 0.726 0 +0
2025-08-14 2025-08-12 0.746 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.695 0 +0
2025-08-11 2025-08-07 0.695 0 +0
2025-08-08 2025-08-06 0.705 0 +0
2025-08-07 2025-08-05 0.695 0 +0
2025-08-06 2025-08-04 0.685 0 +0
2025-08-05 2025-08-01 0.695 0 +0
2025-08-04 2025-07-31 0.695 0 +0
2025-08-01 2025-07-30 0.705 0 +0
2025-07-31 2025-07-29 0.695 0 +0
2025-07-30 2025-07-28 0.695 0 +0
2025-07-29 2025-07-25 0.705 0 +0
2025-07-28 2025-07-24 0.705 0 +0
2025-07-25 2025-07-23 0.716 0 +0
2025-07-24 2025-07-22 0.736 0 +0
2025-07-23 2025-07-21 0.705 0 +0
2025-07-22 2025-07-18 0.716 0 +0
2025-07-21 2025-07-17 0.705 0 +0
2025-07-18 2025-07-16 0.705 0 +0
2025-07-17 2025-07-15 0.716 0 +0
2025-07-16 2025-07-14 0.716 0 +0
2025-07-15 2025-07-11 0.716 0 +0
2025-07-14 2025-07-10 0.726 0 +0
2025-07-11 2025-07-09 0.726 0 +0
2025-07-10 2025-07-08 0.716 0 +0
2025-07-09 2025-07-07 0.726 0 +0
2025-07-08 2025-07-04 0.726 0 +0
2025-07-07 2025-07-03 0.726 0 +0
2025-07-04 2025-07-02 0.736 0 +0
2025-07-03 2025-06-30 0.705 0 +0
2025-07-02 2025-06-27 0.705 0 +0
2025-06-30 2025-06-26 0.705 0 +0
2025-06-27 2025-06-25 0.716 0 +0
2025-06-26 2025-06-24 0.705 0 +0
2025-06-25 2025-06-23 0.716 0 +0
2025-06-24 2025-06-20 0.716 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.705 0 +0
2025-06-19 2025-06-17 0.716 0 +0
2025-06-18 2025-06-16 0.716 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.685 0 +0
2025-06-13 2025-06-11 0.716 0 +0
2025-06-12 2025-06-10 0.716 0 +0
2025-06-11 2025-06-09 0.767 0 +0
2025-06-10 2025-06-06 0.716 0 +0
2025-06-09 2025-06-05 0.777 0 +0
2025-06-06 2025-06-04 0.746 0 +0
2025-06-05 2025-06-03 0.746 0 +0
2025-06-04 2025-06-02 0.705 0 +0
2025-06-03 2025-05-30 0.705 0 +0
2025-06-02 2025-05-29 0.705 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.716 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.716 0 +0
2025-05-26 2025-05-22 0.705 0 +0
2025-05-23 2025-05-21 0.716 0 +0
2025-05-22 2025-05-20 0.695 0 +0
2025-05-21 2025-05-19 0.705 0 +0
2025-05-20 2025-05-16 0.705 0 +0
2025-05-19 2025-05-15 0.705 0 +0
2025-05-16 2025-05-14 0.716 0 +0
2025-05-15 2025-05-13 0.716 0 +0
2025-05-14 2025-05-12 0.716 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.705 0 +0
2025-05-08 2025-05-06 0.705 0 +0
2025-05-07 2025-05-02 0.705 0 +0
2025-05-06 2025-04-30 0.716 0 +0
2025-05-02 2025-04-29 0.736 0 +0
2025-04-30 2025-04-28 0.705 0 +0
2025-04-29 2025-04-25 0.705 0 +0
2025-04-28 2025-04-24 0.705 0 +0
2025-04-25 2025-04-23 0.705 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.736 0 +0
2025-04-22 2025-04-16 0.695 0 +0
2025-04-17 2025-04-15 0.695 0 +0
2025-04-16 2025-04-14 0.705 0 +0
2025-04-15 2025-04-11 0.716 0 +0
2025-04-14 2025-04-10 0.716 0 +0
2025-04-11 2025-04-09 0.716 0 +0
2025-04-10 2025-04-08 0.716 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.716 0 +0
2025-04-07 2025-04-02 0.716 0 +0
2025-04-03 2025-04-01 0.705 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.736 0 +0
2025-03-31 2025-03-27 0.716 0 +0
2025-03-28 2025-03-26 0.716 0 +0
2025-03-27 2025-03-25 0.716 0 +0
2025-03-26 2025-03-24 0.705 0 +0
2025-03-25 2025-03-21 0.705 0 +0
2025-03-24 2025-03-20 0.705 0 +0
2025-03-21 2025-03-19 0.705 0 +0
2025-03-20 2025-03-18 0.705 0 +0
2025-03-19 2025-03-17 0.716 0 +0
2025-03-18 2025-03-14 0.716 0 +0
2025-03-17 2025-03-13 0.716 0 +0
2025-03-14 2025-03-12 0.726 0 +0
2025-03-13 2025-03-11 0.716 0 +0
2025-03-12 2025-03-10 0.787 0 +0
2025-03-11 2025-03-07 0.787 0 +0
2025-03-10 2025-03-06 0.695 0 +0
2025-03-07 2025-03-05 0.705 0 +0
2025-03-06 2025-03-04 0.705 0 +0
2025-03-05 2025-03-03 0.705 0 +0
2025-03-04 2025-02-28 0.705 0 +0
2025-03-03 2025-02-27 0.705 0 +0
2025-02-28 2025-02-26 0.705 0 +0
2025-02-27 2025-02-25 0.705 0 +0
2025-02-26 2025-02-24 0.705 0 +0
2025-02-25 2025-02-21 0.705 0 +0
2025-02-24 2025-02-20 0.705 0 +0
2025-02-21 2025-02-19 0.716 0 +0
2025-02-20 2025-02-18 0.705 0 +0
2025-02-19 2025-02-17 0.705 0 +0
2025-02-18 2025-02-14 0.705 0 +0
2025-02-17 2025-02-13 0.716 0 +0
2025-02-14 2025-02-12 0.726 0 +0
2025-02-13 2025-02-11 0.726 0 +0
2025-02-12 2025-02-10 0.726 0 +0
2025-02-11 2025-02-07 0.716 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.787 0 +0
2025-02-06 2025-02-04 0.787 0 +0
2025-02-05 2025-02-03 0.756 0 +0
2025-02-04 2025-01-28 0.746 0 +0
2025-02-03 2025-01-24 0.746 0 +0
2025-01-27 2025-01-23 0.746 0 +0
2025-01-24 2025-01-22 0.705 0 +0
2025-01-23 2025-01-21 0.705 0 +0
2025-01-22 2025-01-20 0.705 0 +0
2025-01-21 2025-01-17 0.705 0 +0
2025-01-20 2025-01-16 0.716 0 +0
2025-01-17 2025-01-15 0.705 0 +0
2025-01-16 2025-01-14 0.736 0 +0
2025-01-15 2025-01-13 0.716 0 +0
2025-01-14 2025-01-10 0.716 0 +0
2025-01-13 2025-01-09 0.716 0 +0
2025-01-10 2025-01-08 0.716 0 +0
2025-01-09 2025-01-07 0.726 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.818 0 +0
2025-01-06 2025-01-02 0.787 0 +0
2025-01-03 2024-12-31 0.787 0 +0
2025-01-02 2024-12-27 0.736 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.767 0 +0
2024-12-23 2024-12-19 0.767 0 +0
2024-12-20 2024-12-18 0.767 0 +0
2024-12-19 2024-12-17 0.808 0 +0
2024-12-18 2024-12-16 0.828 0 +0
2024-12-17 2024-12-13 0.838 0 +0
2024-12-16 2024-12-12 0.838 0 +0
2024-12-13 2024-12-11 0.797 0 +0
2024-12-12 2024-12-10 0.797 0 +0
2024-12-11 2024-12-09 0.818 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.777 0 +0
2024-12-06 2024-12-04 0.818 0 +0
2024-12-05 2024-12-03 0.818 0 +0
2024-12-04 2024-12-02 0.818 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.859 0 +0
2024-11-29 2024-11-27 0.869 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.848 0 +0
2024-11-25 2024-11-21 0.848 0 +0
2024-11-22 2024-11-20 0.848 0 +0
2024-11-21 2024-11-19 0.818 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.848 0 +0
2024-11-18 2024-11-14 0.838 0 +0
2024-11-15 2024-11-13 0.859 0 +0
2024-11-14 2024-11-12 0.848 0 +0
2024-11-13 2024-11-11 0.848 0 +0
2024-11-12 2024-11-08 0.848 0 +0
2024-11-11 2024-11-07 0.838 0 +0
2024-11-08 2024-11-06 0.797 0 +0
2024-11-07 2024-11-05 0.818 0 +0
2024-11-06 2024-11-04 0.848 0 +0
2024-11-05 2024-11-01 0.787 0 +0
2024-11-04 2024-10-31 0.767 0 +0
2024-11-01 2024-10-30 0.767 0 +0
2024-10-31 2024-10-29 0.777 0 +0
2024-10-30 2024-10-28 0.797 0 +0
2024-10-29 2024-10-25 0.808 0 +0
2024-10-28 2024-10-24 0.736 0 +0
2024-10-25 2024-10-23 0.777 0 +0
2024-10-24 2024-10-22 0.818 0 +0
2024-10-23 2024-10-21 0.746 0 +0
2024-10-22 2024-10-18 0.869 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.838 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.889 0 +0
2024-10-15 2024-10-10 0.951 0 +0
2024-10-14 2024-10-09 0.961 0 +0
2024-10-10 2024-10-08 1.043 0 +0
2024-10-09 2024-10-07 1.022 0 +0
2024-10-08 2024-10-04 1.022 0 +0
2024-10-07 2024-10-03 1.114 0 +0
2024-10-04 2024-10-02 1.022 0 +0
2024-10-03 2024-09-30 1.022 0 +0
2024-10-02 2024-09-27 1.022 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.838 0 +0
2024-09-24 2024-09-20 0.838 0 +0
2024-09-23 2024-09-19 0.838 0 +0
2024-09-20 2024-09-17 0.808 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.808 0 +0
2024-09-16 2024-09-12 0.808 0 +0
2024-09-13 2024-09-11 0.808 0 +0
2024-09-12 2024-09-10 0.808 0 +0
2024-09-11 2024-09-09 0.808 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.797 0 +0
2024-09-04 2024-09-02 0.797 0 +0
2024-09-03 2024-08-30 0.839 0 +0
2024-09-02 2024-08-29 0.839 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.870 0 +0
2024-08-27 2024-08-23 0.870 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.849 0 +0
2024-08-22 2024-08-20 0.849 0 +0
2024-08-21 2024-08-19 0.849 0 +0
2024-08-20 2024-08-16 0.849 0 +0
2024-08-19 2024-08-15 0.849 0 +0
2024-08-16 2024-08-14 0.849 0 +0
2024-08-15 2024-08-13 0.849 0 +0
2024-08-14 2024-08-12 0.849 0 +0
2024-08-13 2024-08-09 0.849 0 +0
2024-08-12 2024-08-08 0.849 0 +0
2024-08-09 2024-08-07 0.849 0 +0
2024-08-08 2024-08-06 0.849 0 +0
2024-08-07 2024-08-05 0.849 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.849 0 +0
2024-08-01 2024-07-30 0.807 0 +0
2024-07-31 2024-07-29 0.807 0 +0
2024-07-30 2024-07-26 0.776 0 +0
2024-07-29 2024-07-25 0.765 0 +0
2024-07-26 2024-07-24 0.807 0 +0
2024-07-25 2024-07-23 0.807 0 +0
2024-07-24 2024-07-22 0.807 0 +0
2024-07-23 2024-07-19 0.807 0 +0
2024-07-22 2024-07-18 0.807 0 +0
2024-07-19 2024-07-17 0.807 0 +0
2024-07-18 2024-07-16 0.807 0 +0
2024-07-17 2024-07-15 0.807 0 +0
2024-07-16 2024-07-12 0.807 0 +0
2024-07-15 2024-07-11 0.807 0 +0
2024-07-12 2024-07-10 0.786 0 +0
2024-07-11 2024-07-09 0.786 0 +0
2024-07-10 2024-07-08 0.786 0 +0
2024-07-09 2024-07-05 0.786 0 +0
2024-07-08 2024-07-04 0.786 0 +0
2024-07-05 2024-07-03 0.786 0 +0
2024-07-04 2024-07-02 0.755 0 +0
2024-07-03 2024-06-28 0.755 0 +0
2024-07-02 2024-06-27 0.755 0 +0
2024-06-28 2024-06-26 0.755 0 +0
2024-06-27 2024-06-25 0.755 0 +0
2024-06-26 2024-06-24 0.755 0 +0
2024-06-25 2024-06-21 0.755 0 +0
2024-06-24 2024-06-20 0.755 0 +0
2024-06-21 2024-06-19 0.755 0 +0
2024-06-20 2024-06-18 0.755 0 +0
2024-06-19 2024-06-17 0.755 0 +0
2024-06-18 2024-06-14 0.755 0 +0
2024-06-17 2024-06-13 0.755 0 +0
2024-06-14 2024-06-12 0.755 0 +0
2024-06-13 2024-06-11 0.755 0 +0
2024-06-12 2024-06-07 0.765 0 +0
2024-06-11 2024-06-06 0.765 0 +0
2024-06-07 2024-06-05 0.765 0 +0
2024-06-06 2024-06-04 0.765 0 +0
2024-06-05 2024-06-03 0.765 0 +0
2024-06-04 2024-05-31 0.765 0 +0
2024-06-03 2024-05-30 0.765 0 +0
2024-05-31 2024-05-29 0.765 0 +0
2024-05-30 2024-05-28 0.765 0 +0
2024-05-29 2024-05-27 0.765 0 +0
2024-05-28 2024-05-24 0.765 0 +0
2024-05-27 2024-05-23 0.765 0 +0
2024-05-24 2024-05-22 0.765 0 +0
2024-05-23 2024-05-21 0.765 0 +0
2024-05-22 2024-05-20 0.765 0 +0
2024-05-21 2024-05-17 0.765 0 +0
2024-05-20 2024-05-16 0.765 0 +0
2024-05-17 2024-05-14 0.765 0 +0
2024-05-16 2024-05-13 0.765 0 +0
2024-05-14 2024-05-10 0.713 0 +0
2024-05-13 2024-05-09 0.713 0 +0
2024-05-10 2024-05-08 0.765 0 +0
2024-05-09 2024-05-07 0.765 0 +0
2024-05-08 2024-05-06 0.765 0 +0
2024-05-07 2024-05-03 0.765 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.765 0 +0
2024-05-02 2024-04-29 0.765 0 +0
2024-04-30 2024-04-26 0.765 0 +0
2024-04-29 2024-04-25 0.755 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.744 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.786 0 +0
2024-04-16 2024-04-12 0.786 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.744 0 +0
2024-04-11 2024-04-09 0.744 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.828 0 +0
2024-04-05 2024-04-02 0.723 0 +0
2024-04-03 2024-03-28 0.723 0 +0
2024-04-02 2024-03-27 0.723 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.713 0 +0
2024-03-26 2024-03-22 0.723 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.734 0 +0
2024-03-21 2024-03-19 0.734 0 +0
2024-03-20 2024-03-18 0.734 0 +0
2024-03-19 2024-03-15 0.734 0 +0
2024-03-18 2024-03-14 0.776 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.776 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.765 0 +0
2024-03-11 2024-03-07 0.765 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.734 0 +0
2024-03-06 2024-03-04 0.734 0 +0
2024-03-05 2024-03-01 0.734 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.734 0 +0
2024-02-29 2024-02-27 0.734 0 +0
2024-02-28 2024-02-26 0.702 0 +0
2024-02-27 2024-02-23 0.702 0 +0
2024-02-26 2024-02-22 0.702 0 +0
2024-02-23 2024-02-21 0.681 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.681 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.629 0 +0
2024-02-06 2024-02-02 0.629 0 +0
2024-02-05 2024-02-01 0.629 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.629 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.629 0 +0
2024-01-26 2024-01-24 0.629 0 +0
2024-01-25 2024-01-23 0.629 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.619 0 +0
2024-01-22 2024-01-18 0.619 0 +0
2024-01-19 2024-01-17 0.619 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.661 0 +0
2024-01-08 2024-01-04 0.661 0 +0
2024-01-05 2024-01-03 0.661 0 +0
2024-01-04 2024-01-02 0.661 0 +0
2024-01-03 2023-12-29 0.671 0 +0
2024-01-02 2023-12-28 0.671 0 +0
2023-12-29 2023-12-27 0.671 0 +0
2023-12-28 2023-12-22 0.681 0 +0
2023-12-27 2023-12-21 0.681 0 +0
2023-12-22 2023-12-20 0.681 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.629 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.661 0 +0
2023-12-11 2023-12-07 0.671 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.661 0 +0
2023-12-05 2023-12-01 0.661 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.671 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.681 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.661 0 +0
2023-11-17 2023-11-15 0.661 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.671 0 +0
2023-11-09 2023-11-07 0.681 0 +0
2023-11-08 2023-11-06 0.681 0 +0
2023-11-07 2023-11-03 0.661 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.681 0 +0
2023-11-02 2023-10-31 0.661 0 +0
2023-11-01 2023-10-30 0.671 0 +0
2023-10-31 2023-10-27 0.661 0 +0
2023-10-30 2023-10-26 0.661 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.650 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.661 0 +0
2023-10-16 2023-10-12 0.640 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.629 0 +0
2023-10-11 2023-10-09 0.619 0 +0
2023-10-10 2023-10-06 0.629 0 +0
2023-10-09 2023-10-05 0.629 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.629 0 +0
2023-09-29 2023-09-27 0.629 0 +0
2023-09-28 2023-09-26 0.608 0 +0
2023-09-27 2023-09-25 0.608 0 +0
2023-09-26 2023-09-22 0.608 0 +0
2023-09-25 2023-09-21 0.598 0 +0
2023-09-22 2023-09-20 0.598 0 +0
2023-09-21 2023-09-19 0.598 0 +0
2023-09-20 2023-09-18 0.598 0 +0
2023-09-19 2023-09-15 0.598 0 +0
2023-09-18 2023-09-14 0.629 0 +0
2023-09-15 2023-09-13 0.619 0 +0
2023-09-14 2023-09-12 0.629 0 +0
2023-09-13 2023-09-11 0.629 0 +0
2023-09-12 2023-09-07 0.619 0 +0
2023-09-11 2023-09-06 0.619 0 +0
2023-09-07 2023-09-05 0.619 0 +0
2023-09-06 2023-09-04 0.608 0 +0
2023-09-05 2023-08-31 0.651 0 +0
2023-09-04 2023-08-30 0.651 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.640 0 +0
2023-08-28 2023-08-24 0.618 0 +0
2023-08-25 2023-08-23 0.618 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.640 0 +0
2023-08-15 2023-08-11 0.618 0 +0
2023-08-14 2023-08-10 0.618 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.640 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.640 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.651 0 +0
2023-07-27 2023-07-25 0.651 0 +0
2023-07-26 2023-07-24 0.618 0 +0
2023-07-25 2023-07-21 0.651 0 +0
2023-07-24 2023-07-20 0.607 0 +0
2023-07-21 2023-07-19 0.651 0 +0
2023-07-20 2023-07-18 0.651 0 +0
2023-07-19 2023-07-14 0.651 0 +0
2023-07-18 2023-07-13 0.651 0 +0
2023-07-14 2023-07-12 0.629 0 +0
2023-07-13 2023-07-11 0.672 0 +0
2023-07-12 2023-07-10 0.618 0 +0
2023-07-11 2023-07-07 0.618 0 +0
2023-07-10 2023-07-06 0.618 0 +0
2023-07-07 2023-07-05 0.618 0 +0
2023-07-06 2023-07-04 0.662 0 +0
2023-07-05 2023-07-03 0.662 0 +0
2023-07-04 2023-06-30 0.662 0 +0
2023-07-03 2023-06-29 0.662 0 +0
2023-06-30 2023-06-28 0.662 0 +0
2023-06-29 2023-06-27 0.662 0 +0
2023-06-28 2023-06-26 0.618 0 +0
2023-06-27 2023-06-23 0.672 0 +0
2023-06-26 2023-06-21 0.672 0 +0
2023-06-23 2023-06-20 0.672 0 +0
2023-06-21 2023-06-19 0.640 0 +0
2023-06-20 2023-06-16 0.694 0 +0
2023-06-19 2023-06-15 0.694 0 +0
2023-06-16 2023-06-14 0.694 0 +0
2023-06-15 2023-06-13 0.683 0 +0
2023-06-14 2023-06-12 0.683 0 +0
2023-06-13 2023-06-09 0.672 0 +0
2023-06-12 2023-06-08 0.662 0 +0
2023-06-09 2023-06-07 0.727 0 +0
2023-06-08 2023-06-06 0.694 0 +0
2023-06-07 2023-06-05 0.694 0 +0
2023-06-06 2023-06-02 0.672 0 +0
2023-06-05 2023-06-01 0.672 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.683 0 +0
2023-05-30 2023-05-25 0.683 0 +0
2023-05-29 2023-05-24 0.683 0 +0
2023-05-25 2023-05-23 0.683 0 +0
2023-05-24 2023-05-22 0.683 0 +0
2023-05-23 2023-05-19 0.694 0 +0
2023-05-22 2023-05-18 0.694 0 +0
2023-05-19 2023-05-17 0.694 0 +0
2023-05-18 2023-05-16 0.716 0 +0
2023-05-17 2023-05-15 0.716 0 +0
2023-05-16 2023-05-12 0.716 0 +0
2023-05-15 2023-05-11 0.716 0 +0
2023-05-12 2023-05-10 0.716 0 +0
2023-05-11 2023-05-09 0.716 0 +0
2023-05-10 2023-05-08 0.716 0 +0
2023-05-09 2023-05-05 0.716 0 +0
2023-05-08 2023-05-04 0.705 0 +0
2023-05-05 2023-05-03 0.683 0 +0
2023-05-04 2023-05-02 0.683 0 +0
2023-05-03 2023-04-28 0.683 0 +0
2023-05-02 2023-04-27 0.683 0 +0
2023-04-28 2023-04-26 0.683 0 +0
2023-04-27 2023-04-25 0.683 0 +0
2023-04-26 2023-04-24 0.672 0 +0
2023-04-25 2023-04-21 0.672 0 +0
2023-04-24 2023-04-20 0.694 0 +0
2023-04-21 2023-04-19 0.694 0 +0
2023-04-20 2023-04-18 0.694 0 +0
2023-04-19 2023-04-17 0.705 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.662 0 +0
2023-04-14 2023-04-12 0.672 0 +0
2023-04-13 2023-04-11 0.672 0 +0
2023-04-12 2023-04-06 0.694 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.759 0 +0
2023-04-03 2023-03-30 0.683 0 +0
2023-03-31 2023-03-29 0.683 0 +0
2023-03-30 2023-03-28 0.651 0 +0
2023-03-29 2023-03-27 0.651 0 +0
2023-03-28 2023-03-24 0.651 0 +0
2023-03-27 2023-03-23 0.651 0 +0
2023-03-24 2023-03-22 0.618 0 +0
2023-03-23 2023-03-21 0.618 0 +0
2023-03-22 2023-03-20 0.618 0 +0
2023-03-21 2023-03-17 0.618 0 +0
2023-03-20 2023-03-16 0.575 0 +0
2023-03-17 2023-03-15 0.575 0 +0
2023-03-16 2023-03-14 0.553 0 +0
2023-03-15 2023-03-13 0.575 0 +0
2023-03-14 2023-03-10 0.586 0 +0
2023-03-13 2023-03-09 0.586 0 +0
2023-03-10 2023-03-08 0.564 0 +0
2023-03-09 2023-03-07 0.575 0 +0
2023-03-08 2023-03-06 0.575 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.575 0 +0
2023-03-03 2023-03-01 0.575 0 +0
2023-03-02 2023-02-28 0.564 0 +0
2023-03-01 2023-02-27 0.564 0 +0
2023-02-28 2023-02-24 0.564 0 +0
2023-02-27 2023-02-23 0.586 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.597 0 +0
2023-02-22 2023-02-20 0.597 0 +0
2023-02-21 2023-02-17 0.597 0 +0
2023-02-20 2023-02-16 0.651 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.597 0 +0
2023-02-14 2023-02-10 0.586 0 +0
2023-02-13 2023-02-09 0.586 0 +0
2023-02-10 2023-02-08 0.618 0 +0
2023-02-09 2023-02-07 0.618 0 +0
2023-02-08 2023-02-06 0.618 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.672 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.716 0 +0
2023-02-01 2023-01-30 0.716 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.683 0 +0
2023-01-27 2023-01-20 0.683 0 +0
2023-01-26 2023-01-19 0.672 0 +0
2023-01-20 2023-01-18 0.672 0 +0
2023-01-19 2023-01-17 0.672 0 +0
2023-01-18 2023-01-16 0.716 0 +0
2023-01-17 2023-01-13 0.716 0 +0
2023-01-16 2023-01-12 0.716 0 +0
2023-01-13 2023-01-11 0.716 0 +0
2023-01-12 2023-01-10 0.716 0 +0
2023-01-11 2023-01-09 0.738 0 +0
2023-01-10 2023-01-06 0.694 0 +0
2023-01-09 2023-01-05 0.651 0 +0
2023-01-06 2023-01-04 0.662 0 +0
2023-01-05 2023-01-03 0.651 0 +0
2023-01-04 2022-12-30 0.597 0 +0
2023-01-03 2022-12-29 0.586 0 +0
2022-12-30 2022-12-28 0.586 0 +0
2022-12-29 2022-12-23 0.575 0 +0
2022-12-28 2022-12-22 0.575 0 +0
2022-12-23 2022-12-21 0.531 0 +0
2022-12-22 2022-12-20 0.553 0 +0
2022-12-21 2022-12-19 0.553 0 +0
2022-12-20 2022-12-16 0.553 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.564 0 +0
2022-12-15 2022-12-13 0.553 0 +0
2022-12-14 2022-12-12 0.553 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.553 0 +0
2022-12-09 2022-12-07 0.564 0 +0
2022-12-08 2022-12-06 0.629 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.640 0 +0
2022-11-30 2022-11-28 0.651 0 +0
2022-11-29 2022-11-25 0.662 0 +0
2022-11-28 2022-11-24 0.662 0 +0
2022-11-25 2022-11-23 0.672 0 +0
2022-11-24 2022-11-22 0.672 0 +0
2022-11-23 2022-11-21 0.662 0 +0
2022-11-22 2022-11-18 0.694 0 +0
2022-11-21 2022-11-17 0.694 0 +0
2022-11-18 2022-11-16 0.694 0 +0
2022-11-17 2022-11-15 0.705 0 +0
2022-11-16 2022-11-14 0.705 0 +0
2022-11-15 2022-11-11 0.705 0 +0
2022-11-14 2022-11-10 0.705 0 +0
2022-11-11 2022-11-09 0.705 0 +0
2022-11-10 2022-11-08 0.705 0 +0
2022-11-09 2022-11-07 0.705 0 +0
2022-11-08 2022-11-04 0.705 0 +0
2022-11-07 2022-11-03 0.716 0 +0
2022-11-04 2022-11-02 0.716 0 +0
2022-11-03 2022-11-01 0.727 0 +0
2022-11-02 2022-10-31 0.716 0 +0
2022-11-01 2022-10-28 0.716 0 +0
2022-10-31 2022-10-27 0.694 0 +0
2022-10-28 2022-10-26 0.672 0 +0
2022-10-27 2022-10-25 0.651 0 +0
2022-10-26 2022-10-24 0.629 0 +0
2022-10-25 2022-10-21 0.651 0 +0
2022-10-24 2022-10-20 0.651 0 +0
2022-10-21 2022-10-19 0.651 0 +0
2022-10-20 2022-10-18 0.694 0 +0
2022-10-19 2022-10-17 0.694 0 +0
2022-10-18 2022-10-14 0.694 0 +0
2022-10-17 2022-10-13 0.672 0 +0
2022-10-14 2022-10-12 0.651 0 +0
2022-10-13 2022-10-11 0.672 0 +0
2022-10-12 2022-10-10 0.672 0 +0
2022-10-11 2022-10-07 0.705 0 +0
2022-10-10 2022-10-06 0.759 0 +0
2022-10-07 2022-10-05 0.781 0 +0
2022-10-06 2022-10-03 0.683 0 +0
2022-10-05 2022-09-30 0.683 0 +0
2022-10-03 2022-09-29 0.716 0 +0
2022-09-30 2022-09-28 0.694 0 +0
2022-09-29 2022-09-27 0.759 0 +0
2022-09-28 2022-09-26 0.705 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.672 0 +0
2022-09-22 2022-09-20 0.683 0 +0
2022-09-21 2022-09-19 0.705 0 +0
2022-09-20 2022-09-16 0.716 0 +0
2022-09-19 2022-09-15 0.727 0 +0
2022-09-16 2022-09-14 0.727 0 +0
2022-09-15 2022-09-13 0.727 0 +0
2022-09-14 2022-09-09 0.738 0 +0
2022-09-13 2022-09-08 0.705 0 +0
2022-09-09 2022-09-07 0.781 0 +0
2022-09-08 2022-09-06 0.748 0 +0
2022-09-07 2022-09-05 0.781 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.802 0 +0
2022-08-29 2022-08-25 0.802 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.780 0 +0
2022-08-24 2022-08-22 0.780 0 +0
2022-08-23 2022-08-19 0.813 0 +0
2022-08-22 2022-08-18 0.813 0 +0
2022-08-19 2022-08-17 0.813 0 +0
2022-08-18 2022-08-16 0.813 0 +0
2022-08-17 2022-08-15 0.813 0 +0
2022-08-16 2022-08-12 0.813 0 +0
2022-08-15 2022-08-11 0.813 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.835 0 +0
2022-08-10 2022-08-08 0.835 0 +0
2022-08-09 2022-08-05 0.835 0 +0
2022-08-08 2022-08-04 0.835 0 +0
2022-08-05 2022-08-03 0.835 0 +0
2022-08-04 2022-08-02 0.824 0 +0
2022-08-03 2022-08-01 0.835 0 +0
2022-08-02 2022-07-29 0.835 0 +0
2022-08-01 2022-07-28 0.835 0 +0
2022-07-29 2022-07-27 0.869 0 +0
2022-07-28 2022-07-26 0.869 0 +0
2022-07-27 2022-07-25 0.835 0 +0
2022-07-26 2022-07-22 0.835 0 +0
2022-07-25 2022-07-21 0.858 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.724 0 +0
2022-07-18 2022-07-14 0.724 0 +0
2022-07-15 2022-07-13 0.668 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.668 0 +0
2022-07-12 2022-07-08 0.668 0 +0
2022-07-11 2022-07-07 0.668 0 +0
2022-07-08 2022-07-06 0.668 0 +0
2022-07-07 2022-07-05 0.679 0 +0
2022-07-06 2022-07-04 0.657 0 +0
2022-07-05 2022-06-30 0.635 0 +0
2022-07-04 2022-06-29 0.635 0 +0
2022-06-30 2022-06-28 0.635 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.635 0 +0
2022-06-27 2022-06-23 0.668 0 +0
2022-06-24 2022-06-22 0.702 0 +0
2022-06-23 2022-06-21 0.713 0 +0
2022-06-22 2022-06-20 0.724 0 +0
2022-06-21 2022-06-17 0.724 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.802 0 +0
2022-06-16 2022-06-14 0.847 0 +0
2022-06-15 2022-06-13 0.802 0 +0
2022-06-14 2022-06-10 0.802 0 +0
2022-06-13 2022-06-09 0.802 0 +0
2022-06-10 2022-06-08 0.802 0 +0
2022-06-09 2022-06-07 0.791 0 +0
2022-06-08 2022-06-06 0.791 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.769 0 +0
2022-06-02 2022-05-31 0.780 0 +0
2022-06-01 2022-05-30 0.691 0 +0
2022-05-31 2022-05-27 0.713 0 +0
2022-05-30 2022-05-26 0.735 0 +0
2022-05-27 2022-05-25 0.735 0 +0
2022-05-26 2022-05-24 0.724 0 +0
2022-05-25 2022-05-23 0.668 0 +0
2022-05-24 2022-05-20 0.668 0 +0
2022-05-23 2022-05-19 0.724 0 +0
2022-05-20 2022-05-18 0.769 0 +0
2022-05-19 2022-05-17 0.769 0 +0
2022-05-18 2022-05-16 0.769 0 +0
2022-05-17 2022-05-13 0.769 0 +0
2022-05-16 2022-05-12 0.713 0 +0
2022-05-13 2022-05-11 0.724 0 +0
2022-05-12 2022-05-10 0.724 0 +0
2022-05-11 2022-05-06 0.724 0 +0
2022-05-10 2022-05-05 0.724 0 +0
2022-05-06 2022-05-04 0.679 0 +0
2022-05-05 2022-05-03 0.735 0 +0
2022-05-04 2022-04-29 0.668 0 +0
2022-05-03 2022-04-28 0.713 0 +0
2022-04-29 2022-04-27 0.679 0 +0
2022-04-28 2022-04-26 0.679 0 +0
2022-04-27 2022-04-25 0.702 0 +0
2022-04-26 2022-04-22 0.691 0 +0
2022-04-25 2022-04-21 0.757 0 +0
2022-04-22 2022-04-20 0.769 0 +0
2022-04-21 2022-04-19 0.757 0 +0
2022-04-20 2022-04-14 0.757 0 +0
2022-04-19 2022-04-13 0.713 0 +0
2022-04-14 2022-04-12 0.757 0 +0
2022-04-13 2022-04-11 0.735 0 +0
2022-04-12 2022-04-08 0.746 0 +0
2022-04-11 2022-04-07 0.769 0 +0
2022-04-08 2022-04-06 0.713 0 +0
2022-04-07 2022-04-04 0.713 0 +0
2022-04-06 2022-04-01 0.724 0 +0
2022-04-04 2022-03-31 0.724 0 +0
2022-04-01 2022-03-30 0.702 0 +0
2022-03-31 2022-03-29 0.713 0 +0
2022-03-30 2022-03-28 0.713 0 +0
2022-03-29 2022-03-25 0.724 0 +0
2022-03-28 2022-03-24 0.757 0 +0
2022-03-25 2022-03-23 0.746 0 +0
2022-03-24 2022-03-22 0.735 0 +0
2022-03-23 2022-03-21 0.746 0 +0
2022-03-22 2022-03-18 0.757 0 +0
2022-03-21 2022-03-17 0.735 0 +0
2022-03-18 2022-03-16 0.668 0 +0
2022-03-17 2022-03-15 0.602 0 +0
2022-03-16 2022-03-14 0.557 0 +0
2022-03-15 2022-03-11 0.568 0 +0
2022-03-14 2022-03-10 0.579 0 +0
2022-03-11 2022-03-09 0.579 0 +0
2022-03-10 2022-03-08 0.568 0 +0
2022-03-09 2022-03-07 0.568 0 +0
2022-03-08 2022-03-04 0.557 0 +0
2022-03-07 2022-03-03 0.568 0 +0
2022-03-04 2022-03-02 0.568 0 +0
2022-03-03 2022-03-01 0.579 0 +0
2022-03-02 2022-02-28 0.579 0 +0
2022-03-01 2022-02-25 0.590 0 +0
2022-02-28 2022-02-24 0.568 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.624 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.646 0 +0
2022-02-17 2022-02-15 0.646 0 +0
2022-02-16 2022-02-14 0.657 0 +0
2022-02-15 2022-02-11 0.679 0 +0
2022-02-14 2022-02-10 0.691 0 +0
2022-02-11 2022-02-09 0.702 0 +0
2022-02-10 2022-02-08 0.702 0 +0
2022-02-09 2022-02-07 0.713 0 +0
2022-02-08 2022-02-04 0.724 0 +0
2022-02-07 2022-01-31 0.735 0 +0
2022-02-04 2022-01-27 0.757 0 +0
2022-01-28 2022-01-26 0.757 0 +0
2022-01-27 2022-01-25 0.757 0 +0
2022-01-26 2022-01-24 0.769 0 +0
2022-01-25 2022-01-21 0.769 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.791 0 +0
2022-01-17 2022-01-13 0.791 0 +0
2022-01-14 2022-01-12 0.791 0 +0
2022-01-13 2022-01-11 0.802 0 +0
2022-01-12 2022-01-10 0.780 0 +0
2022-01-11 2022-01-07 0.791 0 +0
2022-01-10 2022-01-06 0.780 0 +0
2022-01-07 2022-01-05 0.880 0 +0
2022-01-06 2022-01-04 0.902 0 +0
2022-01-05 2022-01-03 0.913 0 +0
2022-01-04 2021-12-31 0.913 0 +0
2022-01-03 2021-12-29 0.891 0 +0
2021-12-30 2021-12-28 0.891 0 +0
2021-12-29 2021-12-24 0.891 0 +0
2021-12-28 2021-12-22 0.891 0 +0
2021-12-23 2021-12-21 0.891 0 +0
2021-12-22 2021-12-20 0.891 0 +0
2021-12-21 2021-12-17 0.891 0 +0
2021-12-20 2021-12-16 0.891 0 +0
2021-12-17 2021-12-15 0.891 0 +0
2021-12-16 2021-12-14 0.891 0 +0
2021-12-15 2021-12-13 0.902 0 +0
2021-12-14 2021-12-10 0.902 0 +0
2021-12-13 2021-12-09 0.902 0 +0
2021-12-10 2021-12-08 0.902 0 +0
2021-12-09 2021-12-07 0.880 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.880 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.891 0 +0
2021-11-30 2021-11-26 0.891 0 +0
2021-11-29 2021-11-25 0.891 0 +0
2021-11-26 2021-11-24 0.891 0 +0
2021-11-25 2021-11-23 0.891 0 +0
2021-11-24 2021-11-22 0.891 0 +0
2021-11-23 2021-11-19 0.902 0 +0
2021-11-22 2021-11-18 0.913 0 +0
2021-11-19 2021-11-17 0.913 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.902 0 +0
2021-11-16 2021-11-12 0.902 0 +0
2021-11-15 2021-11-11 0.902 0 +0
2021-11-12 2021-11-10 0.902 0 +0
2021-11-11 2021-11-09 0.947 0 +0
2021-11-10 2021-11-08 0.947 0 +0
2021-11-09 2021-11-05 1.003 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.980 0 +0
2021-11-04 2021-11-02 0.991 0 +0
2021-11-03 2021-11-01 0.980 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.991 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.969 0 +0
2021-10-25 2021-10-21 0.969 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 1.003 0 +0
2021-10-20 2021-10-18 1.003 0 +0
2021-10-19 2021-10-15 1.003 0 +0
2021-10-18 2021-10-12 1.014 0 +0
2021-10-15 2021-10-11 1.003 0 +0
2021-10-12 2021-10-08 0.969 0 +0
2021-10-11 2021-10-07 1.014 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 0.958 0 +0
2021-10-06 2021-10-04 0.947 0 +0
2021-10-05 2021-09-30 0.925 0 +0
2021-10-04 2021-09-29 0.936 0 +0
2021-09-30 2021-09-28 0.936 0 +0
2021-09-29 2021-09-27 0.925 0 +0
2021-09-28 2021-09-24 0.925 0 +0
2021-09-27 2021-09-23 0.902 0 +0
2021-09-24 2021-09-21 0.891 0 +0
2021-09-23 2021-09-20 0.891 0 +0
2021-09-21 2021-09-17 0.891 0 +0
2021-09-20 2021-09-16 0.913 0 +0
2021-09-17 2021-09-15 0.913 0 +0
2021-09-16 2021-09-14 0.925 0 +0
2021-09-15 2021-09-13 0.925 0 +0
2021-09-14 2021-09-10 0.925 0 +0
2021-09-13 2021-09-09 0.925 0 +0
2021-09-10 2021-09-08 0.925 0 +0
2021-09-09 2021-09-07 0.925 0 +0
2021-09-08 2021-09-06 0.925 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.936 0 +0
2021-09-03 2021-09-01 0.947 0 +0
2021-09-02 2021-08-31 0.913 0 +0
2021-09-01 2021-08-30 0.913 0 +0
2021-08-31 2021-08-27 0.913 0 +0
2021-08-30 2021-08-26 0.913 0 +0
2021-08-27 2021-08-25 0.913 0 +0
2021-08-26 2021-08-24 0.925 0 +0
2021-08-25 2021-08-23 0.913 0 +0
2021-08-24 2021-08-20 0.913 0 +0
2021-08-23 2021-08-19 0.913 0 +0
2021-08-20 2021-08-18 0.913 0 +0
2021-08-19 2021-08-17 0.925 0 +0
2021-08-18 2021-08-16 0.925 0 +0
2021-08-17 2021-08-13 0.913 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.925 0 +0
2021-08-12 2021-08-10 0.936 0 +0
2021-08-11 2021-08-09 0.936 0 +0
2021-08-10 2021-08-06 0.947 0 +0
2021-08-09 2021-08-05 0.913 0 +0
2021-08-06 2021-08-04 0.913 0 +0
2021-08-05 2021-08-03 0.913 0 +0
2021-08-04 2021-08-02 0.913 0 +0
2021-08-03 2021-07-30 0.925 0 +0
2021-08-02 2021-07-29 0.925 0 +0
2021-07-30 2021-07-28 0.925 0 +0
2021-07-29 2021-07-27 0.925 0 +0
2021-07-28 2021-07-26 0.925 0 +0
2021-07-27 2021-07-23 0.936 0 +0
2021-07-26 2021-07-22 0.936 0 +0
2021-07-23 2021-07-21 0.936 0 +0
2021-07-22 2021-07-20 0.936 0 +0
2021-07-21 2021-07-19 0.936 0 +0
2021-07-20 2021-07-16 0.936 0 +0
2021-07-19 2021-07-15 0.936 0 +0
2021-07-16 2021-07-14 0.925 0 +0
2021-07-15 2021-07-13 0.936 0 +0
2021-07-14 2021-07-12 0.936 0 +0
2021-07-13 2021-07-09 0.936 0 +0
2021-07-12 2021-07-08 0.936 0 +0
2021-07-09 2021-07-07 0.936 0 +0
2021-07-08 2021-07-06 0.936 0 +0
2021-07-07 2021-07-05 0.936 0 +0
2021-07-06 2021-07-02 0.936 0 +0
2021-07-05 2021-06-30 0.947 0 +0
2021-07-02 2021-06-29 0.936 0 +0
2021-06-30 2021-06-28 0.947 0 +0
2021-06-29 2021-06-25 0.947 0 +0
2021-06-28 2021-06-24 0.947 0 +0
2021-06-25 2021-06-23 0.947 0 +0
2021-06-24 2021-06-22 0.936 0 +0
2021-06-23 2021-06-21 0.936 0 +0
2021-06-22 2021-06-18 0.936 0 +0
2021-06-21 2021-06-17 0.947 0 +0
2021-06-18 2021-06-16 0.947 0 +0
2021-06-17 2021-06-15 0.959 0 +0
2021-06-16 2021-06-11 0.959 0 +0
2021-06-15 2021-06-10 0.936 0 +0
2021-06-11 2021-06-09 0.947 0 +0
2021-06-10 2021-06-08 0.947 0 +0
2021-06-09 2021-06-07 0.947 0 +0
2021-06-08 2021-06-04 0.947 0 +0
2021-06-07 2021-06-03 0.947 0 +0
2021-06-04 2021-06-02 0.947 0 +0
2021-06-03 2021-06-01 0.947 0 +0
2021-06-02 2021-05-31 0.936 0 +0
2021-06-01 2021-05-28 0.947 0 +0
2021-05-31 2021-05-27 0.936 0 +0
2021-05-28 2021-05-26 0.936 0 +0
2021-05-27 2021-05-25 0.936 0 +0
2021-05-26 2021-05-24 0.936 0 +0
2021-05-25 2021-05-21 0.936 0 +0
2021-05-24 2021-05-20 0.925 0 +0
2021-05-21 2021-05-18 0.925 0 +0
2021-05-20 2021-05-17 1.004 0 +0
2021-05-18 2021-05-14 0.925 0 +0
2021-05-17 2021-05-13 0.936 0 +0
2021-05-14 2021-05-12 0.925 0 +0
2021-05-13 2021-05-11 0.936 0 +0
2021-05-12 2021-05-10 0.936 0 +0
2021-05-11 2021-05-07 0.936 0 +0
2021-05-10 2021-05-06 0.936 0 +0
2021-05-07 2021-05-05 0.925 0 +0
2021-05-06 2021-05-04 0.925 0 +0
2021-05-05 2021-05-03 0.925 0 +0
2021-05-04 2021-04-30 0.925 0 +0
2021-05-03 2021-04-29 0.936 0 +0
2021-04-30 2021-04-28 0.936 0 +0
2021-04-29 2021-04-27 0.936 0 +0
2021-04-28 2021-04-26 0.947 0 +0
2021-04-27 2021-04-23 0.959 0 +0
2021-04-26 2021-04-22 0.970 0 +0
2021-04-23 2021-04-21 0.925 0 +0
2021-04-22 2021-04-20 0.959 0 +0
2021-04-21 2021-04-19 0.970 0 +0
2021-04-20 2021-04-16 0.992 0 +0
2021-04-19 2021-04-15 0.925 0 +0
2021-04-16 2021-04-14 0.925 0 +0
2021-04-15 2021-04-13 0.936 0 +0
2021-04-14 2021-04-12 0.947 0 +0
2021-04-13 2021-04-09 1.015 0 +0
2021-04-12 2021-04-08 1.004 0 +0
2021-04-09 2021-04-07 1.004 0 +0
2021-04-08 2021-04-01 1.004 0 +0
2021-04-07 2021-03-31 0.959 0 +0
2021-04-01 2021-03-30 0.947 0 +0
2021-03-31 2021-03-29 0.936 0 +0
2021-03-30 2021-03-26 0.913 0 +0
2021-03-29 2021-03-25 0.913 0 +0
2021-03-26 2021-03-24 0.902 0 +0
2021-03-25 2021-03-23 0.891 0 +0
2021-03-24 2021-03-22 0.891 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.891 0 +0
2021-03-19 2021-03-17 0.891 0 +0
2021-03-18 2021-03-16 0.868 0 +0
2021-03-17 2021-03-15 0.902 0 +0
2021-03-16 2021-03-12 0.857 0 +0
2021-03-15 2021-03-11 0.947 0 +0
2021-03-12 2021-03-10 0.868 0 +0
2021-03-11 2021-03-09 0.913 0 +0
2021-03-10 2021-03-08 0.913 0 +0
2021-03-09 2021-03-05 0.891 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.880 0 +0
2021-03-04 2021-03-02 0.880 0 +0
2021-03-03 2021-03-01 0.902 0 +0
2021-03-02 2021-02-26 0.891 0 +0
2021-03-01 2021-02-25 0.891 0 +0
2021-02-26 2021-02-24 0.925 0 +0
2021-02-25 2021-02-23 0.970 0 +0
2021-02-24 2021-02-22 0.992 0 +0
2021-02-23 2021-02-19 1.015 0 +0
2021-02-22 2021-02-18 1.026 0 +0
2021-02-19 2021-02-17 1.026 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 1.128 0 +0
2021-02-16 2021-02-09 0.970 0 +0
2021-02-10 2021-02-08 0.970 0 +0
2021-02-09 2021-02-05 0.981 0 +0
2021-02-08 2021-02-04 0.970 0 +0
2021-02-05 2021-02-03 0.970 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.981 0 +0
2021-02-02 2021-01-29 0.959 0 +0
2021-02-01 2021-01-28 0.959 0 +0
2021-01-29 2021-01-27 0.959 0 +0
2021-01-28 2021-01-26 0.981 0 +0
2021-01-27 2021-01-25 0.959 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 0.970 0 +0
2021-01-21 2021-01-19 0.970 0 +0
2021-01-20 2021-01-18 0.959 0 +0
2021-01-19 2021-01-15 0.959 0 +0
2021-01-18 2021-01-14 0.959 0 +0
2021-01-15 2021-01-13 0.970 0 +0
2021-01-14 2021-01-12 0.970 0 +0
2021-01-13 2021-01-11 0.959 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 0.959 0 +0
2021-01-08 2021-01-06 0.936 0 +0
2021-01-07 2021-01-05 0.981 0 +0
2021-01-06 2021-01-04 0.992 0 +0
2021-01-05 2020-12-31 1.015 0 +0
2021-01-04 2020-12-29 0.981 0 +0
2020-12-30 2020-12-28 0.992 0 +0
2020-12-29 2020-12-24 1.037 0 +0
2020-12-28 2020-12-22 1.004 0 +0
2020-12-23 2020-12-21 0.981 0 +0
2020-12-22 2020-12-18 0.981 0 +0
2020-12-21 2020-12-17 0.981 0 +0
2020-12-18 2020-12-16 0.992 0 +0
2020-12-17 2020-12-15 0.970 0 +0
2020-12-16 2020-12-14 0.970 0 +0
2020-12-15 2020-12-11 0.981 0 -230,568
2020-09-07 2020-09-03 0.959 230,568 +2,745 0.01% 221,032
2019-09-09 2019-09-05 1.130 227,823 +4,697 0.01% 257,510
2018-09-10 2018-09-06 1.207 223,126 +7,724 0.01% 269,323
2017-09-04 2017-08-31 1.507 215,402 +3,178 0.01% 324,589
2016-09-19 2016-09-14 1.838 212,224 +106,112 0.01% 390,000
2016-09-02 2016-08-31 6.957 106,112 +53,605 0.01% 738,237
2016-08-04 2016-08-01 5.546 52,507 +4,039 0.01% 291,199
2016-07-08 2016-07-06 5.422 48,468 -21,003 0.01% 262,799
2016-07-06 2016-07-04 5.397 69,471 +1,616 0.01% 374,960
2016-06-02 2016-05-31 5.348 67,855 +20,195 0.01% 362,878
2016-05-25 2016-05-23 5.348 47,660 -4,039 0.01% 254,878
2016-05-05 2016-05-03 5.422 51,699 -4,039 0.01% 280,318
2016-04-15 2016-04-13 5.620 55,738 +807 0.01% 313,258
2016-04-13 2016-04-11 5.595 54,931 -4,039 0.01% 307,363
2016-04-11 2016-04-07 5.818 58,970 +2,424 0.01% 343,103
2016-04-06 2016-04-01 5.422 56,546 -5,655 0.01% 306,599
2016-04-05 2016-03-31 4.704 62,201 -1,615 0.01% 292,601
2016-02-04 2016-02-02 4.531 63,816 -3,232 0.01% 289,138
2016-02-03 2016-02-01 4.457 67,048 +808 0.01% 298,802
2015-12-21 2015-12-17 4.655 66,240 -8,078 0.01% 308,321
2015-12-18 2015-12-16 4.828 74,318 -8,078 0.01% 358,801
2015-08-25 2015-08-21 5.554 82,396 +1,592 0.02% 457,644
2015-08-07 2015-08-05 5.832 80,804 +9,507 0.02% 471,242
2015-07-13 2015-07-09 5.807 71,297 -38,026 0.01% 413,998
2015-07-10 2015-07-08 5.276 109,323 -16,636 0.02% 576,842
2015-07-08 2015-07-06 5.983 125,959 +7,922 0.02% 753,663
2015-07-07 2015-07-03 6.211 118,037 +27,727 0.02% 733,082
2015-07-02 2015-06-29 6.438 90,310 +3,961 0.02% 581,401
2015-05-19 2015-05-15 6.741 86,349 +11,883 0.02% 582,060
2015-05-15 2015-05-13 6.791 74,466 +3,961 0.01% 505,719
2015-05-14 2015-05-12 6.892 70,505 +3,169 0.01% 485,939
2015-05-13 2015-05-11 6.716 67,336 +27,726 0.01% 452,198
2015-05-11 2015-05-07 6.438 39,610 -11,882 0.01% 255,002
2015-04-08 2015-04-01 6.160 51,492 +11,882 0.01% 317,197
2015-04-01 2015-03-30 6.211 39,610 -11,882 0.01% 246,002
2015-03-02 2015-02-26 6.034 51,492 +11,882 0.01% 310,697
2015-02-27 2015-02-25 6.135 39,610 +39,610 0.01% 243,002
2015-02-24 2015-02-18 5.630 0 -3,961
2014-08-26 2014-08-22 3.172 3,961 +115 0.00% 12,565
2014-08-07 2014-08-05 2.912 3,846 -3,846 0.00% 11,200
2013-08-28 2013-08-26 2.645 7,692 +283 0.00% 20,348
2012-08-29 2012-08-27 2.258 7,409 +324 0.00% 16,731
2011-09-20 2011-09-16 2.711 7,085 +151 0.00% 19,208
2010-08-23 2010-08-19 2.828 6,934 +144 0.00% 19,607
2009-08-20 2009-08-18 2.904 6,790 +248 0.00% 19,719
2009-04-06 2009-04-02 1.956 6,542 -15,048 0.00% 12,799
2009-04-01 2009-03-30 1.804 21,590 -3,271 0.00% 38,940
2009-03-31 2009-03-27 1.773 24,861 -3,272 0.01% 44,080
2009-03-20 2009-03-18 1.834 28,133 +11,777 0.01% 51,601
2009-03-16 2009-03-12 1.926 16,356 +9,814 0.00% 31,500
2009-02-26 2009-02-24 1.926 6,542 -13,085 0.00% 12,599
2009-02-24 2009-02-20 1.987 19,627 +13,085 0.00% 38,999
2008-11-12 2008-11-10 1.651 6,542 -3,272 0.00% 10,799
2008-11-10 2008-11-06 1.528 9,814 +3,272 0.00% 15,001
2008-08-14 2008-08-12 2.175 6,542 +288 0.00% 14,227
2007-08-06 2007-08-02 4.445 6,254 +3,127 0.00% 27,801
2007-08-02 2007-07-31 4.973 3,127 +71 0.00% 15,551
2007-07-27 2007-07-25 5.856 3,056 +3,056 0.00% 17,897
2007-06-26 2007-06-22 7.787 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top