History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,955,034 | +0 | 0.07% | 1,348,973 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,955,034 | +0 | 0.07% | 1,329,423 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,955,034 | +0 | 0.07% | 1,329,423 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,955,034 | +0 | 0.07% | 1,388,074 |
| 2025-10-08 | 2025-10-03 | 0.710 | 1,955,034 | +0 | 0.07% | 1,388,074 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,955,034 | +0 | 0.07% | 1,427,175 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,955,034 | +0 | 0.07% | 1,368,524 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,955,034 | +0 | 0.07% | 1,388,074 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,955,034 | +0 | 0.07% | 1,348,973 |
| 2025-09-29 | 2025-09-25 | 0.690 | 1,955,034 | +0 | 0.07% | 1,348,973 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,955,034 | +0 | 0.07% | 1,407,624 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,955,034 | +0 | 0.07% | 1,329,423 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,955,034 | +0 | 0.07% | 1,348,973 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,955,034 | +0 | 0.07% | 1,368,524 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,955,034 | +0 | 0.07% | 1,329,423 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,955,034 | +0 | 0.07% | 1,368,524 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,955,034 | +0 | 0.07% | 1,368,524 |
| 2025-09-17 | 2025-09-15 | 0.650 | 1,955,034 | +0 | 0.07% | 1,270,772 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,955,034 | +0 | 0.07% | 1,388,074 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,955,034 | +0 | 0.07% | 1,329,423 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,955,034 | +0 | 0.07% | 1,348,973 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,955,034 | +0 | 0.07% | 1,348,973 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,955,034 | +0 | 0.07% | 1,348,973 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,955,034 | +0 | 0.07% | 1,348,973 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,955,034 | +0 | 0.07% | 1,348,973 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,955,034 | +0 | 0.07% | 1,368,524 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,955,034 | +0 | 0.07% | 1,329,423 |
| 2025-09-03 | 2025-09-01 | 0.675 | 1,955,034 | +0 | 0.07% | 1,319,648 |
| 2025-09-02 | 2025-08-29 | 0.705 | 1,955,034 | +0 | 0.07% | 1,378,951 |
| 2025-09-01 | 2025-08-28 | 0.705 | 1,955,034 | +42,501 | 0.07% | 1,378,951 |
| 2025-08-29 | 2025-08-27 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-08-28 | 2025-08-26 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-08-27 | 2025-08-25 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-08-26 | 2025-08-22 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2025-08-25 | 2025-08-21 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-08-22 | 2025-08-20 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-08-21 | 2025-08-19 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-08-20 | 2025-08-18 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-08-19 | 2025-08-15 | 0.685 | 1,912,533 | +0 | 0.07% | 1,309,873 |
| 2025-08-18 | 2025-08-14 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-08-15 | 2025-08-13 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-08-14 | 2025-08-12 | 0.746 | 1,912,533 | +0 | 0.07% | 1,427,175 |
| 2025-08-13 | 2025-08-11 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-08-12 | 2025-08-08 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-08-11 | 2025-08-07 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-08-08 | 2025-08-06 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-08-07 | 2025-08-05 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-08-06 | 2025-08-04 | 0.685 | 1,912,533 | +0 | 0.07% | 1,309,873 |
| 2025-08-05 | 2025-08-01 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-08-04 | 2025-07-31 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-08-01 | 2025-07-30 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-07-31 | 2025-07-29 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-07-30 | 2025-07-28 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-07-29 | 2025-07-25 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-07-28 | 2025-07-24 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-07-25 | 2025-07-23 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-07-24 | 2025-07-22 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2025-07-23 | 2025-07-21 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-07-22 | 2025-07-18 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-07-21 | 2025-07-17 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-07-18 | 2025-07-16 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-07-17 | 2025-07-15 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-07-16 | 2025-07-14 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-07-15 | 2025-07-11 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-07-14 | 2025-07-10 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-07-11 | 2025-07-09 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-07-10 | 2025-07-08 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-07-09 | 2025-07-07 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-07-08 | 2025-07-04 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-07-07 | 2025-07-03 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-07-04 | 2025-07-02 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2025-07-03 | 2025-06-30 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-07-02 | 2025-06-27 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-06-30 | 2025-06-26 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-06-27 | 2025-06-25 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-06-26 | 2025-06-24 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-06-25 | 2025-06-23 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-06-24 | 2025-06-20 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-06-23 | 2025-06-19 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-06-20 | 2025-06-18 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-06-19 | 2025-06-17 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-06-18 | 2025-06-16 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-06-17 | 2025-06-13 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2025-06-16 | 2025-06-12 | 0.685 | 1,912,533 | +0 | 0.07% | 1,309,873 |
| 2025-06-13 | 2025-06-11 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-06-12 | 2025-06-10 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-06-11 | 2025-06-09 | 0.767 | 1,912,533 | +0 | 0.07% | 1,466,275 |
| 2025-06-10 | 2025-06-06 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-06-09 | 2025-06-05 | 0.777 | 1,912,533 | +0 | 0.07% | 1,485,826 |
| 2025-06-06 | 2025-06-04 | 0.746 | 1,912,533 | +0 | 0.07% | 1,427,175 |
| 2025-06-05 | 2025-06-03 | 0.746 | 1,912,533 | +0 | 0.07% | 1,427,175 |
| 2025-06-04 | 2025-06-02 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-06-03 | 2025-05-30 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-06-02 | 2025-05-29 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-05-30 | 2025-05-28 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-05-29 | 2025-05-27 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-05-28 | 2025-05-26 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-05-27 | 2025-05-23 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-05-26 | 2025-05-22 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-05-23 | 2025-05-21 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-05-22 | 2025-05-20 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-05-21 | 2025-05-19 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-05-20 | 2025-05-16 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-05-19 | 2025-05-15 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-05-16 | 2025-05-14 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-05-15 | 2025-05-13 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-05-14 | 2025-05-12 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-05-13 | 2025-05-09 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-05-12 | 2025-05-08 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-05-09 | 2025-05-07 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-05-08 | 2025-05-06 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-05-07 | 2025-05-02 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-05-06 | 2025-04-30 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-05-02 | 2025-04-29 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2025-04-30 | 2025-04-28 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-04-29 | 2025-04-25 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-04-28 | 2025-04-24 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-04-25 | 2025-04-23 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-04-24 | 2025-04-22 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-04-23 | 2025-04-17 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2025-04-22 | 2025-04-16 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-04-17 | 2025-04-15 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-04-16 | 2025-04-14 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-04-15 | 2025-04-11 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-04-14 | 2025-04-10 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-04-11 | 2025-04-09 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-04-10 | 2025-04-08 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-04-09 | 2025-04-07 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2025-04-08 | 2025-04-03 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-04-07 | 2025-04-02 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-04-03 | 2025-04-01 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-04-02 | 2025-03-31 | 0.767 | 1,912,533 | +0 | 0.07% | 1,466,275 |
| 2025-04-01 | 2025-03-28 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2025-03-31 | 2025-03-27 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-03-28 | 2025-03-26 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-03-27 | 2025-03-25 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-03-26 | 2025-03-24 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-03-25 | 2025-03-21 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-03-24 | 2025-03-20 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-03-21 | 2025-03-19 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-03-20 | 2025-03-18 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-03-19 | 2025-03-17 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-03-18 | 2025-03-14 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-03-17 | 2025-03-13 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-03-14 | 2025-03-12 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-03-13 | 2025-03-11 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-03-12 | 2025-03-10 | 0.787 | 1,912,533 | +0 | 0.07% | 1,505,376 |
| 2025-03-11 | 2025-03-07 | 0.787 | 1,912,533 | +0 | 0.07% | 1,505,376 |
| 2025-03-10 | 2025-03-06 | 0.695 | 1,912,533 | +0 | 0.07% | 1,329,423 |
| 2025-03-07 | 2025-03-05 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-03-06 | 2025-03-04 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-03-05 | 2025-03-03 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-03-04 | 2025-02-28 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-03-03 | 2025-02-27 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-02-28 | 2025-02-26 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-02-27 | 2025-02-25 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-02-26 | 2025-02-24 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-02-25 | 2025-02-21 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-02-24 | 2025-02-20 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-02-21 | 2025-02-19 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-02-20 | 2025-02-18 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-02-19 | 2025-02-17 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-02-18 | 2025-02-14 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-02-17 | 2025-02-13 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-02-14 | 2025-02-12 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-02-13 | 2025-02-11 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-02-12 | 2025-02-10 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-02-11 | 2025-02-07 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-02-10 | 2025-02-06 | 0.797 | 1,912,533 | +0 | 0.07% | 1,524,926 |
| 2025-02-07 | 2025-02-05 | 0.787 | 1,912,533 | +0 | 0.07% | 1,505,376 |
| 2025-02-06 | 2025-02-04 | 0.787 | 1,912,533 | +0 | 0.07% | 1,505,376 |
| 2025-02-05 | 2025-02-03 | 0.756 | 1,912,533 | +0 | 0.07% | 1,446,725 |
| 2025-02-04 | 2025-01-28 | 0.746 | 1,912,533 | +0 | 0.07% | 1,427,175 |
| 2025-02-03 | 2025-01-24 | 0.746 | 1,912,533 | +0 | 0.07% | 1,427,175 |
| 2025-01-27 | 2025-01-23 | 0.746 | 1,912,533 | +0 | 0.07% | 1,427,175 |
| 2025-01-24 | 2025-01-22 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-01-23 | 2025-01-21 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-01-22 | 2025-01-20 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-01-21 | 2025-01-17 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-01-20 | 2025-01-16 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-01-17 | 2025-01-15 | 0.705 | 1,912,533 | +0 | 0.07% | 1,348,973 |
| 2025-01-16 | 2025-01-14 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2025-01-15 | 2025-01-13 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-01-14 | 2025-01-10 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-01-13 | 2025-01-09 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-01-10 | 2025-01-08 | 0.716 | 1,912,533 | +0 | 0.07% | 1,368,524 |
| 2025-01-09 | 2025-01-07 | 0.726 | 1,912,533 | +0 | 0.07% | 1,388,074 |
| 2025-01-08 | 2025-01-06 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2025-01-07 | 2025-01-03 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2025-01-06 | 2025-01-02 | 0.787 | 1,912,533 | +0 | 0.07% | 1,505,376 |
| 2025-01-03 | 2024-12-31 | 0.787 | 1,912,533 | +0 | 0.07% | 1,505,376 |
| 2025-01-02 | 2024-12-27 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2024-12-30 | 2024-12-24 | 0.756 | 1,912,533 | +0 | 0.07% | 1,446,725 |
| 2024-12-27 | 2024-12-20 | 0.767 | 1,912,533 | +0 | 0.07% | 1,466,275 |
| 2024-12-23 | 2024-12-19 | 0.767 | 1,912,533 | +0 | 0.07% | 1,466,275 |
| 2024-12-20 | 2024-12-18 | 0.767 | 1,912,533 | +0 | 0.07% | 1,466,275 |
| 2024-12-19 | 2024-12-17 | 0.808 | 1,912,533 | +0 | 0.07% | 1,544,477 |
| 2024-12-18 | 2024-12-16 | 0.828 | 1,912,533 | +0 | 0.07% | 1,583,577 |
| 2024-12-17 | 2024-12-13 | 0.838 | 1,912,533 | +0 | 0.07% | 1,603,128 |
| 2024-12-16 | 2024-12-12 | 0.838 | 1,912,533 | +0 | 0.07% | 1,603,128 |
| 2024-12-13 | 2024-12-11 | 0.797 | 1,912,533 | +0 | 0.07% | 1,524,926 |
| 2024-12-12 | 2024-12-10 | 0.797 | 1,912,533 | +0 | 0.07% | 1,524,926 |
| 2024-12-11 | 2024-12-09 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-12-10 | 2024-12-06 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-12-09 | 2024-12-05 | 0.777 | 1,912,533 | +0 | 0.07% | 1,485,826 |
| 2024-12-06 | 2024-12-04 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-12-05 | 2024-12-03 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-12-04 | 2024-12-02 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-12-03 | 2024-11-29 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-12-02 | 2024-11-28 | 0.859 | 1,912,533 | +0 | 0.07% | 1,642,228 |
| 2024-11-29 | 2024-11-27 | 0.869 | 1,912,533 | +0 | 0.07% | 1,661,779 |
| 2024-11-28 | 2024-11-26 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-11-27 | 2024-11-25 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-11-26 | 2024-11-22 | 0.848 | 1,912,533 | +0 | 0.07% | 1,622,678 |
| 2024-11-25 | 2024-11-21 | 0.848 | 1,912,533 | +0 | 0.07% | 1,622,678 |
| 2024-11-22 | 2024-11-20 | 0.848 | 1,912,533 | +0 | 0.07% | 1,622,678 |
| 2024-11-21 | 2024-11-19 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-11-20 | 2024-11-18 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-11-19 | 2024-11-15 | 0.848 | 1,912,533 | +0 | 0.07% | 1,622,678 |
| 2024-11-18 | 2024-11-14 | 0.838 | 1,912,533 | +0 | 0.07% | 1,603,128 |
| 2024-11-15 | 2024-11-13 | 0.859 | 1,912,533 | +0 | 0.07% | 1,642,228 |
| 2024-11-14 | 2024-11-12 | 0.848 | 1,912,533 | +0 | 0.07% | 1,622,678 |
| 2024-11-13 | 2024-11-11 | 0.848 | 1,912,533 | +0 | 0.07% | 1,622,678 |
| 2024-11-12 | 2024-11-08 | 0.848 | 1,912,533 | +0 | 0.07% | 1,622,678 |
| 2024-11-11 | 2024-11-07 | 0.838 | 1,912,533 | +0 | 0.07% | 1,603,128 |
| 2024-11-08 | 2024-11-06 | 0.797 | 1,912,533 | +0 | 0.07% | 1,524,926 |
| 2024-11-07 | 2024-11-05 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-11-06 | 2024-11-04 | 0.848 | 1,912,533 | +0 | 0.07% | 1,622,678 |
| 2024-11-05 | 2024-11-01 | 0.787 | 1,912,533 | +0 | 0.07% | 1,505,376 |
| 2024-11-04 | 2024-10-31 | 0.767 | 1,912,533 | +0 | 0.07% | 1,466,275 |
| 2024-11-01 | 2024-10-30 | 0.767 | 1,912,533 | +0 | 0.07% | 1,466,275 |
| 2024-10-31 | 2024-10-29 | 0.777 | 1,912,533 | +0 | 0.07% | 1,485,826 |
| 2024-10-30 | 2024-10-28 | 0.797 | 1,912,533 | +0 | 0.07% | 1,524,926 |
| 2024-10-29 | 2024-10-25 | 0.808 | 1,912,533 | +0 | 0.07% | 1,544,477 |
| 2024-10-28 | 2024-10-24 | 0.736 | 1,912,533 | +0 | 0.07% | 1,407,624 |
| 2024-10-25 | 2024-10-23 | 0.777 | 1,912,533 | +0 | 0.07% | 1,485,826 |
| 2024-10-24 | 2024-10-22 | 0.818 | 1,912,533 | +0 | 0.07% | 1,564,027 |
| 2024-10-23 | 2024-10-21 | 0.746 | 1,912,533 | +0 | 0.07% | 1,427,175 |
| 2024-10-22 | 2024-10-18 | 0.869 | 1,912,533 | +0 | 0.07% | 1,661,779 |
| 2024-10-21 | 2024-10-17 | 0.848 | 1,912,533 | +0 | 0.07% | 1,622,678 |
| 2024-10-18 | 2024-10-16 | 0.838 | 1,912,533 | +0 | 0.07% | 1,603,128 |
| 2024-10-17 | 2024-10-15 | 0.889 | 1,912,533 | +0 | 0.07% | 1,700,879 |
| 2024-10-16 | 2024-10-14 | 0.889 | 1,912,533 | +0 | 0.07% | 1,700,879 |
| 2024-10-15 | 2024-10-10 | 0.951 | 1,912,533 | +0 | 0.07% | 1,818,181 |
| 2024-10-14 | 2024-10-09 | 0.961 | 1,912,533 | +0 | 0.07% | 1,837,732 |
| 2024-10-10 | 2024-10-08 | 1.043 | 1,912,533 | -180,000 | 0.07% | 1,994,134 |
| 2024-09-02 | 2024-08-29 | 0.839 | 2,092,533 | +52,313 | 0.08% | 1,755,105 |
| 2023-09-04 | 2023-08-30 | 0.651 | 2,040,220 | +68,007 | 0.08% | 1,327,676 |
| 2022-09-05 | 2022-09-01 | 0.780 | 1,972,213 | +51,901 | 0.08% | 1,537,792 |
| 2021-09-06 | 2021-09-02 | 0.936 | 1,920,312 | +23,418 | 0.08% | 1,797,316 |
| 2021-01-20 | 2021-01-18 | 0.959 | 1,896,894 | -51,434 | 0.08% | 1,818,179 |
| 2020-09-07 | 2020-09-03 | 0.959 | 1,948,328 | +23,194 | 0.08% | 1,867,743 |
| 2020-08-06 | 2020-08-04 | 0.981 | 1,925,134 | -57,832 | 0.08% | 1,889,449 |
| 2019-09-09 | 2019-09-05 | 1.130 | 1,982,966 | +40,886 | 0.08% | 2,241,357 |
| 2019-07-26 | 2019-07-24 | 1.200 | 1,942,080 | +17,164 | 0.08% | 2,330,925 |
| 2019-06-27 | 2019-06-25 | 1.177 | 1,924,916 | +17,163 | 0.08% | 2,265,464 |
| 2019-06-20 | 2019-06-18 | 1.177 | 1,907,753 | +22,313 | 0.08% | 2,245,264 |
| 2018-12-05 | 2018-12-03 | 1.212 | 1,885,440 | -429,088 | 0.08% | 2,284,915 |
| 2018-11-19 | 2018-11-15 | 1.212 | 2,314,528 | +429,088 | 0.10% | 2,804,915 |
| 2018-09-10 | 2018-09-06 | 1.207 | 1,885,440 | +65,265 | 0.08% | 2,275,812 |
| 2018-07-12 | 2018-07-10 | 1.231 | 1,820,175 | -16,569 | 0.08% | 2,240,975 |
| 2018-06-25 | 2018-06-21 | 1.255 | 1,836,744 | +16,569 | 0.08% | 2,305,715 |
| 2018-06-14 | 2018-06-12 | 1.255 | 1,820,175 | -82,847 | 0.08% | 2,284,915 |
| 2018-06-12 | 2018-06-08 | 1.207 | 1,903,022 | -129,241 | 0.09% | 2,297,034 |
| 2018-06-11 | 2018-06-07 | 1.219 | 2,032,263 | -82,847 | 0.09% | 2,477,564 |
| 2018-06-07 | 2018-06-05 | 1.231 | 2,115,110 | -29,825 | 0.10% | 2,604,095 |
| 2018-06-05 | 2018-06-01 | 1.243 | 2,144,935 | -3,314 | 0.10% | 2,666,705 |
| 2018-06-04 | 2018-05-31 | 1.231 | 2,148,249 | +16,569 | 0.10% | 2,644,895 |
| 2018-06-01 | 2018-05-30 | 1.243 | 2,131,680 | +16,570 | 0.10% | 2,650,226 |
| 2018-05-28 | 2018-05-24 | 1.243 | 2,115,110 | -26,511 | 0.10% | 2,629,625 |
| 2018-05-23 | 2018-05-18 | 1.219 | 2,141,621 | +9,941 | 0.10% | 2,610,884 |
| 2018-05-18 | 2018-05-16 | 1.255 | 2,131,680 | -33,138 | 0.10% | 2,675,956 |
| 2018-05-17 | 2018-05-15 | 1.243 | 2,164,818 | +49,708 | 0.10% | 2,691,425 |
| 2018-05-16 | 2018-05-14 | 1.267 | 2,115,110 | -33,139 | 0.10% | 2,680,686 |
| 2018-05-14 | 2018-05-10 | 1.304 | 2,148,249 | -99,416 | 0.10% | 2,800,477 |
| 2018-05-11 | 2018-05-09 | 1.279 | 2,247,665 | -76,219 | 0.10% | 2,875,816 |
| 2018-05-10 | 2018-05-08 | 1.255 | 2,323,884 | -82,847 | 0.10% | 2,917,235 |
| 2018-05-09 | 2018-05-07 | 1.231 | 2,406,731 | +503,709 | 0.11% | 2,963,134 |
| 2018-04-23 | 2018-04-19 | 1.255 | 1,903,022 | -11,599 | 0.09% | 2,388,915 |
| 2018-04-20 | 2018-04-18 | 1.207 | 1,914,621 | -1,657 | 0.09% | 2,311,035 |
| 2018-02-27 | 2018-02-23 | 1.292 | 1,916,278 | -1,723,216 | 0.09% | 2,474,947 |
| 2017-09-04 | 2017-08-31 | 1.507 | 3,639,494 | +53,698 | 0.16% | 5,484,349 |
| 2017-08-09 | 2017-08-07 | 1.446 | 3,585,796 | +1,697,791 | 0.16% | 5,183,780 |
| 2017-06-13 | 2017-06-09 | 1.580 | 1,888,005 | +16,325 | 0.09% | 2,983,815 |
| 2017-06-12 | 2017-06-08 | 1.531 | 1,871,680 | +14,693 | 0.09% | 2,866,293 |
| 2017-04-28 | 2017-04-26 | 1.421 | 1,856,987 | -122,437 | 0.08% | 2,639,039 |
| 2017-02-22 | 2017-02-20 | 1.482 | 1,979,424 | -81,625 | 0.09% | 2,934,291 |
| 2017-02-13 | 2017-02-09 | 1.519 | 2,061,049 | -204,061 | 0.09% | 3,131,043 |
| 2017-01-17 | 2017-01-13 | 1.593 | 2,265,110 | -612,185 | 0.10% | 3,607,544 |
| 2017-01-05 | 2017-01-03 | 1.531 | 2,877,295 | -35,914 | 0.13% | 4,406,293 |
| 2016-12-14 | 2016-12-12 | 1.421 | 2,913,209 | +40,812 | 0.13% | 4,140,079 |
| 2016-11-17 | 2016-11-15 | 1.446 | 2,872,397 | -73,462 | 0.13% | 4,152,460 |
| 2016-10-24 | 2016-10-19 | 1.752 | 2,945,859 | -9,795 | 0.13% | 5,160,918 |
| 2016-10-12 | 2016-10-07 | 1.776 | 2,955,654 | +13,060 | 0.13% | 5,250,499 |
| 2016-10-07 | 2016-10-05 | 1.789 | 2,942,594 | -32,650 | 0.13% | 5,263,349 |
| 2016-10-05 | 2016-10-03 | 1.776 | 2,975,244 | -84,890 | 0.14% | 5,285,299 |
| 2016-10-04 | 2016-09-30 | 1.776 | 3,060,134 | -16,325 | 0.14% | 5,436,100 |
| 2016-10-03 | 2016-09-29 | 1.813 | 3,076,459 | -42,444 | 0.14% | 5,578,171 |
| 2016-09-30 | 2016-09-28 | 1.776 | 3,118,903 | -81,625 | 0.14% | 5,540,499 |
| 2016-09-28 | 2016-09-26 | 1.776 | 3,200,528 | -58,770 | 0.15% | 5,685,499 |
| 2016-09-27 | 2016-09-23 | 1.825 | 3,259,298 | -1,632 | 0.15% | 5,949,621 |
| 2016-09-19 | 2016-09-14 | 1.838 | 3,260,930 | +1,642,709 | 0.15% | 5,992,551 |
| 2016-09-13 | 2016-09-09 | 1.838 | 1,618,221 | -8,163 | 0.15% | 2,973,775 |
| 2016-09-06 | 2016-09-02 | 1.801 | 1,626,384 | -16,325 | 0.15% | 2,929,000 |
| 2016-09-05 | 2016-09-01 | 7.180 | 1,642,709 | +308,541 | 0.15% | 11,794,613 |
| 2016-09-02 | 2016-08-31 | 6.957 | 1,334,168 | +673,985 | 0.12% | 9,282,007 |
| 2016-08-25 | 2016-08-23 | 7.081 | 660,183 | -5,655 | 0.12% | 4,674,718 |
| 2016-08-17 | 2016-08-15 | 7.081 | 665,838 | -33,927 | 0.12% | 4,714,761 |
| 2016-08-16 | 2016-08-12 | 7.031 | 699,765 | +17,771 | 0.13% | 4,920,346 |
| 2016-08-15 | 2016-08-11 | 6.660 | 681,994 | -10,501 | 0.13% | 4,542,113 |
| 2016-08-12 | 2016-08-10 | 6.660 | 692,495 | -82,396 | 0.13% | 4,612,050 |
| 2016-08-11 | 2016-08-09 | 6.660 | 774,891 | -8,078 | 0.14% | 5,160,811 |
| 2016-08-10 | 2016-08-08 | 6.660 | 782,969 | +808 | 0.14% | 5,214,611 |
| 2016-08-04 | 2016-08-01 | 5.546 | 782,161 | -8,078 | 0.14% | 4,337,797 |
| 2016-07-21 | 2016-07-19 | 5.348 | 790,239 | -12,117 | 0.15% | 4,226,076 |
| 2016-06-28 | 2016-06-24 | 5.472 | 802,356 | +2,423 | 0.15% | 4,390,201 |
| 2016-06-27 | 2016-06-23 | 5.447 | 799,933 | +80,780 | 0.15% | 4,357,139 |
| 2016-03-21 | 2016-03-17 | 4.283 | 719,153 | -16,156 | 0.13% | 3,080,296 |
| 2015-08-25 | 2015-08-21 | 5.554 | 735,309 | +14,209 | 0.14% | 4,084,058 |
| 2015-08-05 | 2015-08-03 | 5.756 | 721,100 | -5,545 | 0.14% | 4,150,780 |
| 2015-07-24 | 2015-07-22 | 6.110 | 726,645 | -7,922 | 0.14% | 4,439,530 |
| 2015-07-03 | 2015-06-30 | 6.185 | 734,567 | -146,556 | 0.14% | 4,543,566 |
| 2015-07-02 | 2015-06-29 | 6.438 | 881,123 | +39,610 | 0.17% | 5,672,521 |
| 2015-06-30 | 2015-06-26 | 6.615 | 841,513 | -31,688 | 0.16% | 5,566,235 |
| 2015-06-29 | 2015-06-25 | 6.615 | 873,201 | -15,844 | 0.16% | 5,775,837 |
| 2015-06-24 | 2015-06-22 | 6.514 | 889,045 | +9,507 | 0.17% | 5,790,857 |
| 2015-06-23 | 2015-06-19 | 6.564 | 879,538 | -7,922 | 0.17% | 5,773,343 |
| 2015-06-22 | 2015-06-18 | 6.488 | 887,460 | -55,454 | 0.17% | 5,758,128 |
| 2015-05-26 | 2015-05-21 | 6.640 | 942,914 | -2,376 | 0.18% | 6,260,762 |
| 2015-05-22 | 2015-05-20 | 6.665 | 945,290 | -11,091 | 0.18% | 6,300,404 |
| 2015-05-13 | 2015-05-11 | 6.716 | 956,381 | +15,844 | 0.18% | 6,422,616 |
| 2015-05-07 | 2015-05-05 | 6.463 | 940,537 | -11,883 | 0.18% | 6,078,763 |
| 2015-05-04 | 2015-04-29 | 6.640 | 952,420 | -5,545 | 0.18% | 6,323,880 |
| 2015-04-24 | 2015-04-22 | 6.943 | 957,965 | +19,805 | 0.18% | 6,650,920 |
| 2015-04-15 | 2015-04-13 | 6.615 | 938,160 | -7,922 | 0.18% | 6,205,512 |
| 2015-04-14 | 2015-04-10 | 6.943 | 946,082 | -118,829 | 0.18% | 6,568,419 |
| 2015-04-13 | 2015-04-09 | 6.918 | 1,064,911 | -150,517 | 0.20% | 7,366,535 |
| 2015-04-10 | 2015-04-08 | 6.312 | 1,215,428 | -101,400 | 0.23% | 7,671,294 |
| 2015-03-19 | 2015-03-17 | 5.933 | 1,316,828 | +7,922 | 0.25% | 7,812,613 |
| 2015-03-17 | 2015-03-13 | 5.983 | 1,308,906 | +7,921 | 0.25% | 7,831,703 |
| 2015-03-13 | 2015-03-11 | 5.807 | 1,300,985 | +79,220 | 0.24% | 7,554,392 |
| 2015-03-12 | 2015-03-10 | 5.857 | 1,221,765 | +3,961 | 0.23% | 7,156,078 |
| 2015-03-02 | 2015-02-26 | 6.034 | 1,217,804 | -87,141 | 0.23% | 7,348,094 |
| 2015-02-27 | 2015-02-25 | 6.135 | 1,304,945 | -7,922 | 0.25% | 8,005,673 |
| 2015-02-25 | 2015-02-23 | 5.933 | 1,312,867 | -3,961 | 0.25% | 7,789,112 |
| 2015-02-16 | 2015-02-12 | 5.302 | 1,316,828 | +11,883 | 0.25% | 6,981,484 |
| 2015-02-12 | 2015-02-10 | 5.377 | 1,304,945 | -11,883 | 0.25% | 7,017,319 |
| 2015-02-10 | 2015-02-06 | 5.403 | 1,316,828 | +11,883 | 0.25% | 7,114,464 |
| 2015-02-05 | 2015-02-03 | 5.428 | 1,304,945 | +19,804 | 0.25% | 7,083,209 |
| 2015-02-03 | 2015-01-30 | 5.579 | 1,285,141 | -102,985 | 0.24% | 7,170,384 |
| 2015-02-02 | 2015-01-29 | 5.428 | 1,388,126 | +19,805 | 0.26% | 7,534,713 |
| 2015-01-30 | 2015-01-28 | 5.529 | 1,368,321 | -10,298 | 0.26% | 7,565,393 |
| 2015-01-29 | 2015-01-27 | 5.453 | 1,378,619 | +3,961 | 0.26% | 7,517,915 |
| 2015-01-28 | 2015-01-26 | 5.554 | 1,374,658 | -47,532 | 0.26% | 7,635,135 |
| 2015-01-27 | 2015-01-23 | 5.478 | 1,422,190 | -1,584 | 0.27% | 7,791,422 |
| 2015-01-26 | 2015-01-22 | 5.428 | 1,423,774 | -331,137 | 0.27% | 7,728,210 |
| 2015-01-23 | 2015-01-21 | 5.478 | 1,754,911 | -39,609 | 0.33% | 9,614,223 |
| 2015-01-22 | 2015-01-20 | 5.478 | 1,794,520 | -95,063 | 0.34% | 9,831,220 |
| 2015-01-20 | 2015-01-16 | 4.873 | 1,889,583 | -23,766 | 0.36% | 9,207,096 |
| 2015-01-19 | 2015-01-15 | 4.671 | 1,913,349 | -15,844 | 0.36% | 8,936,456 |
| 2015-01-14 | 2015-01-12 | 4.418 | 1,929,193 | -5,545 | 0.36% | 8,523,405 |
| 2015-01-13 | 2015-01-09 | 4.368 | 1,934,738 | +7,922 | 0.36% | 8,450,213 |
| 2015-01-12 | 2015-01-08 | 4.039 | 1,926,816 | -7,922 | 0.36% | 7,783,225 |
| 2015-01-08 | 2015-01-06 | 4.039 | 1,934,738 | -19,805 | 0.36% | 7,815,226 |
| 2015-01-07 | 2015-01-05 | 4.065 | 1,954,543 | -21,389 | 0.37% | 7,944,572 |
| 2014-12-10 | 2014-12-08 | 3.534 | 1,975,932 | -3,961 | 0.37% | 6,983,923 |
| 2014-11-26 | 2014-11-24 | 3.913 | 1,979,893 | -38,818 | 0.37% | 7,747,700 |
| 2014-11-24 | 2014-11-20 | 3.711 | 2,018,711 | -21,389 | 0.38% | 7,491,881 |
| 2014-11-21 | 2014-11-19 | 3.787 | 2,040,100 | -23,766 | 0.38% | 7,725,776 |
| 2014-10-28 | 2014-10-24 | 3.232 | 2,063,866 | -7,129 | 0.39% | 6,669,463 |
| 2014-10-08 | 2014-10-06 | 3.131 | 2,070,995 | -3,961 | 0.39% | 6,483,360 |
| 2014-08-26 | 2014-08-22 | 3.172 | 2,074,956 | +60,240 | 0.39% | 6,582,082 |
| 2013-08-28 | 2013-08-26 | 2.645 | 2,014,716 | +74,010 | 0.39% | 5,329,526 |
| 2013-03-08 | 2013-03-06 | 2.645 | 1,940,706 | -3,704 | 0.39% | 5,133,747 |
| 2013-02-15 | 2013-02-08 | 2.699 | 1,944,410 | -3,705 | 0.39% | 5,248,516 |
| 2013-02-07 | 2013-02-05 | 2.672 | 1,948,115 | -22,228 | 0.39% | 5,205,931 |
| 2013-01-25 | 2013-01-23 | 2.699 | 1,970,343 | -20,006 | 0.40% | 5,318,516 |
| 2013-01-18 | 2013-01-16 | 2.672 | 1,990,349 | +3,705 | 0.40% | 5,318,793 |
| 2012-12-20 | 2012-12-18 | 2.618 | 1,986,644 | -22,228 | 0.40% | 5,201,642 |
| 2012-12-19 | 2012-12-17 | 2.591 | 2,008,872 | -14,819 | 0.40% | 5,205,616 |
| 2012-12-18 | 2012-12-14 | 2.618 | 2,023,691 | -14,078 | 0.41% | 5,298,642 |
| 2012-12-14 | 2012-12-12 | 2.591 | 2,037,769 | -2,963 | 0.41% | 5,280,498 |
| 2012-12-12 | 2012-12-10 | 2.537 | 2,040,732 | +2,963 | 0.41% | 5,178,005 |
| 2012-11-30 | 2012-11-28 | 2.564 | 2,037,769 | -22,969 | 0.41% | 5,225,492 |
| 2012-11-23 | 2012-11-21 | 2.591 | 2,060,738 | -14,818 | 0.41% | 5,340,017 |
| 2012-08-29 | 2012-08-27 | 2.258 | 2,075,556 | +90,805 | 0.42% | 4,687,072 |
| 2012-08-17 | 2012-08-15 | 2.258 | 1,984,751 | -7,085 | 0.42% | 4,482,014 |
| 2012-08-09 | 2012-08-07 | 2.174 | 1,991,836 | +7,085 | 0.42% | 4,329,338 |
| 2012-05-14 | 2012-05-10 | 1.750 | 1,984,751 | +10,628 | 0.42% | 3,473,561 |
| 2012-05-11 | 2012-05-09 | 1.976 | 1,974,123 | +17,713 | 0.42% | 3,900,762 |
| 2012-05-09 | 2012-05-07 | 1.976 | 1,956,410 | +35,426 | 0.41% | 3,865,762 |
| 2012-05-08 | 2012-05-04 | 1.976 | 1,920,984 | +10,628 | 0.40% | 3,795,762 |
| 2012-05-02 | 2012-04-27 | 2.061 | 1,910,356 | +35,426 | 0.40% | 3,936,537 |
| 2012-02-27 | 2012-02-23 | 2.286 | 1,874,930 | +12,045 | 0.39% | 4,286,939 |
| 2012-02-24 | 2012-02-22 | 2.145 | 1,862,885 | +1,417 | 0.39% | 3,996,473 |
| 2012-02-07 | 2012-02-03 | 2.286 | 1,861,468 | +2,126 | 0.39% | 4,256,159 |
| 2011-10-13 | 2011-10-11 | 2.484 | 1,859,342 | +31,883 | 0.39% | 4,618,694 |
| 2011-09-20 | 2011-09-16 | 2.711 | 1,827,459 | +38,882 | 0.38% | 4,954,419 |
| 2011-05-25 | 2011-05-23 | 2.769 | 1,788,577 | -13,869 | 0.38% | 4,952,176 |
| 2011-05-23 | 2011-05-19 | 2.798 | 1,802,446 | -58,943 | 0.39% | 5,042,562 |
| 2011-05-20 | 2011-05-18 | 2.798 | 1,861,389 | -31,205 | 0.40% | 5,207,462 |
| 2011-05-19 | 2011-05-17 | 2.798 | 1,892,594 | -3,467 | 0.41% | 5,294,762 |
| 2011-04-26 | 2011-04-20 | 2.826 | 1,896,061 | +17,336 | 0.41% | 5,359,146 |
| 2011-04-21 | 2011-04-19 | 2.798 | 1,878,725 | +63,797 | 0.40% | 5,255,962 |
| 2011-04-20 | 2011-04-18 | 2.826 | 1,814,928 | +13,869 | 0.39% | 5,129,827 |
| 2011-04-18 | 2011-04-14 | 2.798 | 1,801,059 | +10,402 | 0.39% | 5,038,682 |
| 2011-04-15 | 2011-04-13 | 2.798 | 1,790,657 | +8,321 | 0.39% | 5,009,581 |
| 2011-04-11 | 2011-04-07 | 2.798 | 1,782,336 | +17,336 | 0.38% | 4,986,302 |
| 2011-04-07 | 2011-04-04 | 2.826 | 1,765,000 | +4,161 | 0.38% | 4,988,707 |
| 2011-04-06 | 2011-04-01 | 2.798 | 1,760,839 | +17,336 | 0.38% | 4,926,161 |
| 2011-04-01 | 2011-03-30 | 2.798 | 1,743,503 | +34,672 | 0.37% | 4,877,662 |
| 2011-03-30 | 2011-03-28 | 2.798 | 1,708,831 | +138,690 | 0.37% | 4,780,663 |
| 2011-03-29 | 2011-03-25 | 2.826 | 1,570,141 | +69,344 | 0.34% | 4,437,946 |
| 2011-03-25 | 2011-03-23 | 2.826 | 1,500,797 | +16,643 | 0.32% | 4,241,947 |
| 2011-03-24 | 2011-03-22 | 2.798 | 1,484,154 | +52,008 | 0.32% | 4,152,101 |
| 2011-03-23 | 2011-03-21 | 2.826 | 1,432,146 | +34,673 | 0.31% | 4,047,908 |
| 2011-03-22 | 2011-03-18 | 2.798 | 1,397,473 | +107,484 | 0.30% | 3,909,601 |
| 2011-03-21 | 2011-03-17 | 2.769 | 1,289,989 | +17,336 | 0.28% | 3,571,696 |
| 2011-03-18 | 2011-03-16 | 2.798 | 1,272,653 | +10,402 | 0.27% | 3,560,402 |
| 2011-02-18 | 2011-02-16 | 2.740 | 1,262,251 | +17,336 | 0.27% | 3,458,490 |
| 2011-02-16 | 2011-02-14 | 2.653 | 1,244,915 | +27,738 | 0.27% | 3,303,275 |
| 2011-02-14 | 2011-02-10 | 2.625 | 1,217,177 | +6,934 | 0.26% | 3,194,570 |
| 2011-01-28 | 2011-01-26 | 2.682 | 1,210,243 | +17,336 | 0.26% | 3,246,181 |
| 2011-01-21 | 2011-01-19 | 2.423 | 1,192,907 | +6,935 | 0.26% | 2,890,035 |
| 2011-01-20 | 2011-01-18 | 2.394 | 1,185,972 | +83,213 | 0.26% | 2,839,029 |
| 2011-01-14 | 2011-01-12 | 2.653 | 1,102,759 | +48,542 | 0.24% | 2,926,077 |
| 2010-12-01 | 2010-11-29 | 2.769 | 1,054,217 | +27,737 | 0.23% | 2,918,895 |
| 2010-11-08 | 2010-11-04 | 2.855 | 1,026,480 | +20,110 | 0.22% | 2,930,913 |
| 2010-08-23 | 2010-08-19 | 2.828 | 1,006,370 | +20,966 | 0.22% | 2,845,703 |
| 2010-08-06 | 2010-08-04 | 2.680 | 985,404 | -6,790 | 0.22% | 2,641,291 |
| 2010-07-09 | 2010-07-07 | 2.504 | 992,194 | -679 | 0.22% | 2,484,140 |
| 2010-07-08 | 2010-07-06 | 2.504 | 992,873 | -6,111 | 0.22% | 2,485,840 |
| 2010-06-17 | 2010-06-14 | 2.474 | 998,984 | -1,358 | 0.22% | 2,471,715 |
| 2010-05-05 | 2010-05-03 | 2.680 | 1,000,342 | +16,296 | 0.22% | 2,681,332 |
| 2010-04-27 | 2010-04-23 | 2.680 | 984,046 | +10,185 | 0.22% | 2,637,651 |
| 2010-04-08 | 2010-04-01 | 2.946 | 973,861 | -16,975 | 0.21% | 2,868,518 |
| 2009-12-14 | 2009-12-10 | 3.004 | 990,836 | -16,975 | 0.22% | 2,976,888 |
| 2009-11-20 | 2009-11-18 | 2.828 | 1,007,811 | -3,395 | 0.22% | 2,849,777 |
| 2009-08-26 | 2009-08-24 | 2.828 | 1,011,206 | +33,950 | 0.22% | 2,859,377 |
| 2009-08-20 | 2009-08-18 | 2.904 | 977,256 | +35,629 | 0.21% | 2,838,063 |
| 2009-08-14 | 2009-08-12 | 2.935 | 941,627 | -1,962 | 0.21% | 2,763,378 |
| 2009-08-13 | 2009-08-11 | 2.904 | 943,589 | -14,394 | 0.22% | 2,740,290 |
| 2009-08-12 | 2009-08-10 | 2.904 | 957,983 | -6,542 | 0.22% | 2,782,092 |
| 2009-08-11 | 2009-08-07 | 2.874 | 964,525 | -13,085 | 0.22% | 2,771,606 |
| 2009-08-06 | 2009-08-04 | 2.843 | 977,610 | +7,851 | 0.22% | 2,779,321 |
| 2009-08-03 | 2009-07-30 | 2.843 | 969,759 | -6,542 | 0.22% | 2,757,001 |
| 2009-07-30 | 2009-07-28 | 2.812 | 976,301 | +32,712 | 0.22% | 2,745,754 |
| 2009-07-21 | 2009-07-17 | 2.935 | 943,589 | +20,281 | 0.22% | 2,769,136 |
| 2009-06-12 | 2009-06-10 | 2.384 | 923,308 | +16,356 | 0.21% | 2,201,564 |
| 2009-06-10 | 2009-06-08 | 2.293 | 906,952 | +3,272 | 0.21% | 2,079,389 |
| 2009-04-30 | 2009-04-28 | 1.865 | 903,680 | +26,169 | 0.21% | 1,685,135 |
| 2009-03-13 | 2009-03-11 | 1.956 | 877,511 | -3,271 | 0.20% | 1,716,812 |
| 2009-03-12 | 2009-03-10 | 1.956 | 880,782 | -3,271 | 0.20% | 1,723,211 |
| 2009-03-10 | 2009-03-06 | 1.895 | 884,053 | -18,319 | 0.20% | 1,675,560 |
| 2009-03-09 | 2009-03-05 | 1.926 | 902,372 | -3,271 | 0.21% | 1,737,866 |
| 2009-03-02 | 2009-02-26 | 1.926 | 905,643 | -10,468 | 0.21% | 1,744,166 |
| 2009-01-08 | 2009-01-06 | 2.140 | 916,111 | -5,888 | 0.21% | 1,960,362 |
| 2008-12-19 | 2008-12-17 | 2.018 | 921,999 | +10,468 | 0.22% | 1,860,221 |
| 2008-12-18 | 2008-12-16 | 1.956 | 911,531 | +34,020 | 0.22% | 1,783,370 |
| 2008-12-02 | 2008-11-28 | 1.651 | 877,511 | +11,946 | 0.21% | 1,448,560 |
| 2008-10-16 | 2008-10-14 | 1.712 | 865,565 | -16,356 | 0.20% | 1,481,760 |
| 2008-08-14 | 2008-08-12 | 2.175 | 881,921 | +38,908 | 0.21% | 1,917,893 |
| 2008-06-18 | 2008-06-16 | 2.239 | 843,013 | +31,269 | 0.21% | 1,887,200 |
| 2008-06-17 | 2008-06-13 | 2.239 | 811,744 | -20,637 | 0.20% | 1,817,200 |
| 2008-05-23 | 2008-05-21 | 2.367 | 832,381 | +6,253 | 0.21% | 1,969,879 |
| 2008-05-22 | 2008-05-20 | 2.303 | 826,128 | -6,253 | 0.20% | 1,902,241 |
| 2008-05-13 | 2008-05-08 | 2.367 | 832,381 | +56,284 | 0.21% | 1,969,879 |
| 2008-04-22 | 2008-04-18 | 2.686 | 776,097 | +9,381 | 0.19% | 2,084,880 |
| 2008-04-21 | 2008-04-17 | 2.878 | 766,716 | +46,903 | 0.19% | 2,206,799 |
| 2008-04-17 | 2008-04-15 | 2.718 | 719,813 | +9,381 | 0.18% | 1,956,700 |
| 2008-04-16 | 2008-04-14 | 2.942 | 710,432 | +31,269 | 0.18% | 2,090,239 |
| 2008-03-19 | 2008-03-17 | 2.558 | 679,163 | +6,254 | 0.17% | 1,737,599 |
| 2008-03-14 | 2008-03-12 | 2.686 | 672,909 | +25,015 | 0.17% | 1,807,679 |
| 2008-03-13 | 2008-03-11 | 2.654 | 647,894 | +15,634 | 0.16% | 1,719,760 |
| 2008-03-11 | 2008-03-07 | 2.622 | 632,260 | +15,635 | 0.16% | 1,658,041 |
| 2008-03-07 | 2008-03-05 | 2.654 | 616,625 | +10,631 | 0.15% | 1,636,760 |
| 2008-03-06 | 2008-03-04 | 2.686 | 605,994 | +25,016 | 0.15% | 1,627,921 |
| 2008-01-16 | 2008-01-14 | 2.526 | 580,978 | -15,635 | 0.14% | 1,467,819 |
| 2007-12-18 | 2007-12-14 | 2.590 | 596,613 | -6,254 | 0.15% | 1,545,480 |
| 2007-12-14 | 2007-12-12 | 2.558 | 602,867 | +13,759 | 0.15% | 1,542,401 |
| 2007-12-13 | 2007-12-11 | 2.718 | 589,108 | +40,649 | 0.15% | 1,601,399 |
| 2007-12-06 | 2007-12-04 | 2.878 | 548,459 | +6,254 | 0.14% | 1,578,601 |
| 2007-12-03 | 2007-11-29 | 2.878 | 542,205 | +12,508 | 0.13% | 1,560,600 |
| 2007-11-30 | 2007-11-28 | 2.782 | 529,697 | -9,381 | 0.13% | 1,473,779 |
| 2007-11-19 | 2007-11-15 | 2.718 | 539,078 | +12,508 | 0.14% | 1,465,400 |
| 2007-11-05 | 2007-11-01 | 2.750 | 526,570 | +15,634 | 0.13% | 1,448,239 |
| 2007-11-02 | 2007-10-31 | 2.846 | 510,936 | -6,254 | 0.13% | 1,454,260 |
| 2007-10-22 | 2007-10-17 | 2.846 | 517,190 | -5,628 | 0.13% | 1,472,061 |
| 2007-10-15 | 2007-10-11 | 2.782 | 522,818 | +9,381 | 0.13% | 1,454,640 |
| 2007-10-10 | 2007-10-08 | 2.942 | 513,437 | +9,380 | 0.13% | 1,510,639 |
| 2007-09-19 | 2007-09-17 | 2.846 | 504,057 | -6,253 | 0.13% | 1,434,681 |
| 2007-09-07 | 2007-09-05 | 3.038 | 510,310 | -13,133 | 0.13% | 1,550,399 |
| 2007-08-31 | 2007-08-29 | 3.294 | 523,443 | +21,888 | 0.13% | 1,724,218 |
| 2007-08-29 | 2007-08-27 | 3.646 | 501,555 | +9,381 | 0.13% | 1,828,559 |
| 2007-08-27 | 2007-08-23 | 3.518 | 492,174 | +2,501 | 0.12% | 1,731,398 |
| 2007-08-24 | 2007-08-22 | 3.454 | 489,673 | +2,502 | 0.12% | 1,691,280 |
| 2007-08-22 | 2007-08-20 | 3.198 | 487,171 | +6,253 | 0.12% | 1,557,999 |
| 2007-08-20 | 2007-08-16 | 2.910 | 480,918 | +15,635 | 0.12% | 1,399,581 |
| 2007-08-17 | 2007-08-15 | 3.166 | 465,283 | +6,254 | 0.12% | 1,473,120 |
| 2007-08-13 | 2007-08-09 | 3.678 | 459,029 | +3,127 | 0.12% | 1,688,199 |
| 2007-08-09 | 2007-08-07 | 3.102 | 455,902 | +10,006 | 0.11% | 1,414,259 |
| 2007-08-02 | 2007-07-31 | 4.973 | 445,896 | +10,048 | 0.11% | 2,217,490 |
| 2007-07-31 | 2007-07-27 | 4.744 | 435,848 | +6,113 | 0.11% | 2,067,700 |
| 2007-07-27 | 2007-07-25 | 5.856 | 429,735 | +6,113 | 0.11% | 2,516,740 |
| 2007-07-26 | 2007-07-24 | 5.562 | 423,622 | -12,226 | 0.11% | 2,356,199 |
| 2007-07-24 | 2007-07-20 | 7.329 | 435,848 | +3,057 | 0.11% | 3,194,241 |
| 2007-07-19 | 2007-07-17 | 7.950 | 432,791 | -9,170 | 0.11% | 3,440,876 |
| 2007-07-18 | 2007-07-16 | 8.081 | 441,961 | +27,508 | 0.11% | 3,571,622 |
| 2007-07-16 | 2007-07-12 | 7.885 | 414,453 | -6,113 | 0.11% | 3,267,961 |
| 2007-07-12 | 2007-07-10 | 7.787 | 420,566 | +14,671 | 0.11% | 3,274,882 |
| 2007-07-10 | 2007-07-06 | 7.591 | 405,895 | +5,502 | 0.10% | 3,080,961 |
| 2007-06-27 | 2007-06-25 | 7.721 | 400,393 | -2,445 | 0.10% | 3,091,598 |
| 2007-06-26 | 2007-06-22 | 7.787 | 402,838 | 0.10% | 3,136,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy