History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2025-10-13 | 2025-10-09 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2025-10-10 | 2025-10-08 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2025-10-09 | 2025-10-06 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-10-08 | 2025-10-03 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-10-06 | 2025-10-02 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2025-10-03 | 2025-09-30 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2025-10-02 | 2025-09-29 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-09-30 | 2025-09-26 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2025-09-29 | 2025-09-25 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2025-09-26 | 2025-09-24 | 0.720 | 108,000 | +0 | 0.00% | 77,760 |
| 2025-09-25 | 2025-09-23 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2025-09-24 | 2025-09-22 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2025-09-23 | 2025-09-19 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2025-09-19 | 2025-09-17 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2025-09-17 | 2025-09-15 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2025-09-16 | 2025-09-12 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-09-15 | 2025-09-11 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2025-09-12 | 2025-09-10 | 0.690 | 108,000 | +4,000 | 0.00% | 74,520 |
| 2025-09-11 | 2025-09-09 | 0.690 | 104,000 | +2,000 | 0.00% | 71,760 |
| 2025-09-01 | 2025-08-28 | 0.705 | 102,000 | +2,217 | 0.00% | 71,944 |
| 2025-07-16 | 2025-07-14 | 0.716 | 99,783 | -1,956 | 0.00% | 71,400 |
| 2025-07-11 | 2025-07-09 | 0.726 | 101,739 | +1,956 | 0.00% | 73,840 |
| 2025-07-10 | 2025-07-08 | 0.716 | 99,783 | +1,957 | 0.00% | 71,400 |
| 2025-07-09 | 2025-07-07 | 0.726 | 97,826 | -19,565 | 0.00% | 71,000 |
| 2025-06-25 | 2025-06-23 | 0.716 | 117,391 | +1,956 | 0.00% | 84,000 |
| 2025-06-05 | 2025-06-03 | 0.746 | 115,435 | -1,956 | 0.00% | 86,140 |
| 2025-05-27 | 2025-05-23 | 0.716 | 117,391 | +1,956 | 0.00% | 84,000 |
| 2025-05-23 | 2025-05-21 | 0.716 | 115,435 | +1,957 | 0.00% | 82,600 |
| 2025-05-20 | 2025-05-16 | 0.705 | 113,478 | +9,782 | 0.00% | 80,040 |
| 2025-05-07 | 2025-05-02 | 0.705 | 103,696 | +1,957 | 0.00% | 73,140 |
| 2025-05-02 | 2025-04-29 | 0.736 | 101,739 | -11,739 | 0.00% | 74,880 |
| 2025-04-23 | 2025-04-17 | 0.736 | 113,478 | +3,913 | 0.00% | 83,520 |
| 2025-04-15 | 2025-04-11 | 0.716 | 109,565 | +1,956 | 0.00% | 78,400 |
| 2025-04-11 | 2025-04-09 | 0.716 | 107,609 | +1,957 | 0.00% | 77,000 |
| 2025-04-02 | 2025-03-31 | 0.767 | 105,652 | -1,957 | 0.00% | 81,000 |
| 2025-03-19 | 2025-03-17 | 0.716 | 107,609 | +5,870 | 0.00% | 77,000 |
| 2025-03-18 | 2025-03-14 | 0.716 | 101,739 | +3,913 | 0.00% | 72,800 |
| 2025-03-12 | 2025-03-10 | 0.787 | 97,826 | -39,131 | 0.00% | 77,000 |
| 2025-03-11 | 2025-03-07 | 0.787 | 136,957 | +1,957 | 0.01% | 107,800 |
| 2025-02-11 | 2025-02-07 | 0.716 | 135,000 | +7,826 | 0.01% | 96,600 |
| 2025-01-16 | 2025-01-14 | 0.736 | 127,174 | +5,870 | 0.00% | 93,600 |
| 2024-12-20 | 2024-12-18 | 0.767 | 121,304 | +13,695 | 0.00% | 93,000 |
| 2024-11-27 | 2024-11-25 | 0.818 | 107,609 | +1,957 | 0.00% | 88,000 |
| 2024-11-22 | 2024-11-20 | 0.848 | 105,652 | +3,913 | 0.00% | 89,640 |
| 2024-11-20 | 2024-11-18 | 0.818 | 101,739 | -9,783 | 0.00% | 83,200 |
| 2024-11-11 | 2024-11-07 | 0.838 | 111,522 | +9,783 | 0.00% | 93,480 |
| 2024-11-08 | 2024-11-06 | 0.797 | 101,739 | -11,739 | 0.00% | 81,120 |
| 2024-11-07 | 2024-11-05 | 0.818 | 113,478 | +7,826 | 0.00% | 92,800 |
| 2024-10-29 | 2024-10-25 | 0.808 | 105,652 | +1,956 | 0.00% | 85,320 |
| 2024-10-25 | 2024-10-23 | 0.777 | 103,696 | +1,957 | 0.00% | 80,560 |
| 2024-10-24 | 2024-10-22 | 0.818 | 101,739 | +1,956 | 0.00% | 83,200 |
| 2024-10-18 | 2024-10-16 | 0.838 | 99,783 | +1,957 | 0.00% | 83,640 |
| 2024-10-17 | 2024-10-15 | 0.889 | 97,826 | -9,783 | 0.00% | 87,000 |
| 2024-10-16 | 2024-10-14 | 0.889 | 107,609 | +3,913 | 0.00% | 95,700 |
| 2024-10-14 | 2024-10-09 | 0.961 | 103,696 | +5,870 | 0.00% | 99,640 |
| 2024-09-02 | 2024-08-29 | 0.839 | 97,826 | +2,446 | 0.00% | 82,051 |
| 2024-07-29 | 2024-07-25 | 0.765 | 95,380 | -1,908 | 0.00% | 73,000 |
| 2024-05-16 | 2024-05-13 | 0.765 | 97,288 | +1,908 | 0.00% | 74,460 |
| 2024-04-24 | 2024-04-22 | 0.744 | 95,380 | -114,457 | 0.00% | 71,000 |
| 2024-04-18 | 2024-04-16 | 0.734 | 209,837 | -17,168 | 0.01% | 154,000 |
| 2024-04-17 | 2024-04-15 | 0.786 | 227,005 | -55,321 | 0.01% | 178,500 |
| 2024-04-12 | 2024-04-10 | 0.744 | 282,326 | +15,261 | 0.01% | 210,160 |
| 2024-03-19 | 2024-03-15 | 0.734 | 267,065 | +1,907 | 0.01% | 196,000 |
| 2024-03-11 | 2024-03-07 | 0.765 | 265,158 | -15,260 | 0.01% | 202,940 |
| 2024-03-08 | 2024-03-06 | 0.776 | 280,418 | -1,908 | 0.01% | 217,560 |
| 2024-01-24 | 2024-01-22 | 0.640 | 282,326 | +1,908 | 0.01% | 180,560 |
| 2024-01-19 | 2024-01-17 | 0.619 | 280,418 | -47,691 | 0.01% | 173,460 |
| 2023-12-22 | 2023-12-20 | 0.681 | 328,109 | +1,908 | 0.01% | 223,600 |
| 2023-12-12 | 2023-12-08 | 0.661 | 326,201 | +1,908 | 0.01% | 215,460 |
| 2023-12-11 | 2023-12-07 | 0.671 | 324,293 | +1,907 | 0.01% | 217,600 |
| 2023-11-17 | 2023-11-15 | 0.661 | 322,386 | +1,908 | 0.01% | 212,940 |
| 2023-11-08 | 2023-11-06 | 0.681 | 320,478 | +1,907 | 0.01% | 218,400 |
| 2023-11-03 | 2023-11-01 | 0.681 | 318,571 | +3,816 | 0.01% | 217,100 |
| 2023-10-04 | 2023-09-29 | 0.640 | 314,755 | -9,538 | 0.01% | 201,300 |
| 2023-09-18 | 2023-09-14 | 0.629 | 324,293 | +7,630 | 0.01% | 204,000 |
| 2023-09-07 | 2023-09-05 | 0.619 | 316,663 | -64,859 | 0.01% | 195,880 |
| 2023-09-06 | 2023-09-04 | 0.608 | 381,522 | -22,891 | 0.01% | 232,000 |
| 2023-09-04 | 2023-08-30 | 0.651 | 404,413 | +13,480 | 0.02% | 263,172 |
| 2023-08-25 | 2023-08-23 | 0.618 | 390,933 | -18,440 | 0.02% | 241,680 |
| 2023-08-09 | 2023-08-07 | 0.640 | 409,373 | +1,844 | 0.02% | 261,960 |
| 2023-07-27 | 2023-07-25 | 0.651 | 407,529 | +1,844 | 0.02% | 265,200 |
| 2023-07-18 | 2023-07-13 | 0.651 | 405,685 | +1,844 | 0.02% | 264,000 |
| 2023-07-13 | 2023-07-11 | 0.672 | 403,841 | +5,532 | 0.02% | 271,560 |
| 2023-07-06 | 2023-07-04 | 0.662 | 398,309 | +1,844 | 0.02% | 263,520 |
| 2023-06-29 | 2023-06-27 | 0.662 | 396,465 | +3,688 | 0.02% | 262,300 |
| 2023-06-23 | 2023-06-20 | 0.672 | 392,777 | +1,844 | 0.02% | 264,120 |
| 2023-06-21 | 2023-06-19 | 0.640 | 390,933 | +3,688 | 0.02% | 250,160 |
| 2023-06-16 | 2023-06-14 | 0.694 | 387,245 | +1,844 | 0.02% | 268,800 |
| 2023-06-14 | 2023-06-12 | 0.683 | 385,401 | +1,844 | 0.02% | 263,340 |
| 2023-06-08 | 2023-06-06 | 0.694 | 383,557 | +3,689 | 0.02% | 266,240 |
| 2023-06-07 | 2023-06-05 | 0.694 | 379,868 | +3,688 | 0.02% | 263,680 |
| 2023-05-08 | 2023-05-04 | 0.705 | 376,180 | +1,844 | 0.02% | 265,200 |
| 2023-04-28 | 2023-04-26 | 0.683 | 374,336 | +1,844 | 0.02% | 255,780 |
| 2023-04-26 | 2023-04-24 | 0.672 | 372,492 | -3,688 | 0.02% | 250,480 |
| 2023-04-19 | 2023-04-17 | 0.705 | 376,180 | +1,844 | 0.02% | 265,200 |
| 2023-04-18 | 2023-04-14 | 0.640 | 374,336 | +11,064 | 0.02% | 239,540 |
| 2023-04-17 | 2023-04-13 | 0.662 | 363,272 | -9,220 | 0.01% | 240,340 |
| 2023-04-14 | 2023-04-12 | 0.672 | 372,492 | +1,844 | 0.02% | 250,480 |
| 2023-04-13 | 2023-04-11 | 0.672 | 370,648 | +22,128 | 0.01% | 249,240 |
| 2023-04-12 | 2023-04-06 | 0.694 | 348,520 | +1,844 | 0.01% | 241,920 |
| 2023-04-06 | 2023-04-03 | 0.683 | 346,676 | +5,532 | 0.01% | 236,880 |
| 2023-04-04 | 2023-03-31 | 0.759 | 341,144 | +7,376 | 0.01% | 259,000 |
| 2023-03-31 | 2023-03-29 | 0.683 | 333,768 | +1,844 | 0.01% | 228,060 |
| 2023-03-21 | 2023-03-17 | 0.618 | 331,924 | +1,844 | 0.01% | 205,200 |
| 2023-03-13 | 2023-03-09 | 0.586 | 330,080 | +3,688 | 0.01% | 193,320 |
| 2023-03-03 | 2023-03-01 | 0.575 | 326,392 | +1,844 | 0.01% | 187,620 |
| 2023-02-28 | 2023-02-24 | 0.564 | 324,548 | +1,844 | 0.01% | 183,040 |
| 2023-02-27 | 2023-02-23 | 0.586 | 322,704 | +3,688 | 0.01% | 189,000 |
| 2023-02-20 | 2023-02-16 | 0.651 | 319,016 | +3,688 | 0.01% | 207,600 |
| 2023-02-16 | 2023-02-14 | 0.629 | 315,328 | +5,532 | 0.01% | 198,360 |
| 2023-02-15 | 2023-02-13 | 0.597 | 309,796 | +5,532 | 0.01% | 184,800 |
| 2023-01-31 | 2023-01-27 | 0.716 | 304,264 | +5,532 | 0.01% | 217,800 |
| 2023-01-27 | 2023-01-20 | 0.683 | 298,732 | +1,844 | 0.01% | 204,120 |
| 2023-01-19 | 2023-01-17 | 0.672 | 296,888 | +7,377 | 0.01% | 199,640 |
| 2023-01-18 | 2023-01-16 | 0.716 | 289,511 | +1,844 | 0.01% | 207,240 |
| 2023-01-17 | 2023-01-13 | 0.716 | 287,667 | -248,943 | 0.01% | 205,920 |
| 2023-01-12 | 2023-01-10 | 0.716 | 536,610 | +1,844 | 0.02% | 384,120 |
| 2023-01-10 | 2023-01-06 | 0.694 | 534,766 | +3,688 | 0.02% | 371,200 |
| 2023-01-05 | 2023-01-03 | 0.651 | 531,078 | +1,844 | 0.02% | 345,600 |
| 2022-12-30 | 2022-12-28 | 0.586 | 529,234 | +3,688 | 0.02% | 309,960 |
| 2022-12-28 | 2022-12-22 | 0.575 | 525,546 | +7,376 | 0.02% | 302,100 |
| 2022-12-19 | 2022-12-15 | 0.564 | 518,170 | +1,844 | 0.02% | 292,240 |
| 2022-12-13 | 2022-12-09 | 0.553 | 516,326 | +3,688 | 0.02% | 285,600 |
| 2022-12-12 | 2022-12-08 | 0.553 | 512,638 | +9,220 | 0.02% | 283,560 |
| 2022-12-08 | 2022-12-06 | 0.629 | 503,418 | +1,844 | 0.02% | 316,680 |
| 2022-11-24 | 2022-11-22 | 0.672 | 501,574 | +3,688 | 0.02% | 337,280 |
| 2022-11-08 | 2022-11-04 | 0.705 | 497,886 | -18,440 | 0.02% | 351,000 |
| 2022-11-03 | 2022-11-01 | 0.727 | 516,326 | +1,844 | 0.02% | 375,200 |
| 2022-10-28 | 2022-10-26 | 0.672 | 514,482 | +7,376 | 0.02% | 345,960 |
| 2022-10-27 | 2022-10-25 | 0.651 | 507,106 | +1,844 | 0.02% | 330,000 |
| 2022-10-25 | 2022-10-21 | 0.651 | 505,262 | +1,844 | 0.02% | 328,800 |
| 2022-10-24 | 2022-10-20 | 0.651 | 503,418 | +1,844 | 0.02% | 327,600 |
| 2022-10-14 | 2022-10-12 | 0.651 | 501,574 | +5,532 | 0.02% | 326,400 |
| 2022-10-13 | 2022-10-11 | 0.672 | 496,042 | +1,844 | 0.02% | 333,560 |
| 2022-10-11 | 2022-10-07 | 0.705 | 494,198 | +1,844 | 0.02% | 348,400 |
| 2022-10-07 | 2022-10-05 | 0.781 | 492,354 | +1,844 | 0.02% | 384,480 |
| 2022-10-05 | 2022-09-30 | 0.683 | 490,510 | +3,688 | 0.02% | 335,160 |
| 2022-10-03 | 2022-09-29 | 0.716 | 486,822 | +5,532 | 0.02% | 348,480 |
| 2022-09-29 | 2022-09-27 | 0.759 | 481,290 | +7,376 | 0.02% | 365,400 |
| 2022-09-27 | 2022-09-23 | 0.705 | 473,914 | +1,844 | 0.02% | 334,100 |
| 2022-09-26 | 2022-09-22 | 0.705 | 472,070 | +1,844 | 0.02% | 332,800 |
| 2022-09-23 | 2022-09-21 | 0.672 | 470,226 | +1,844 | 0.02% | 316,200 |
| 2022-09-16 | 2022-09-14 | 0.727 | 468,382 | +1,844 | 0.02% | 340,360 |
| 2022-09-14 | 2022-09-09 | 0.738 | 466,538 | +3,689 | 0.02% | 344,080 |
| 2022-09-13 | 2022-09-08 | 0.705 | 462,849 | +18,440 | 0.02% | 326,300 |
| 2022-09-08 | 2022-09-06 | 0.748 | 444,409 | +1,844 | 0.02% | 332,580 |
| 2022-09-06 | 2022-09-02 | 0.847 | 442,565 | +1,844 | 0.02% | 374,659 |
| 2022-09-05 | 2022-09-01 | 0.780 | 440,721 | +11,598 | 0.02% | 343,643 |
| 2022-08-31 | 2022-08-29 | 0.780 | 429,123 | +3,591 | 0.02% | 334,600 |
| 2022-08-29 | 2022-08-25 | 0.802 | 425,532 | +1,795 | 0.02% | 341,280 |
| 2022-08-24 | 2022-08-22 | 0.780 | 423,737 | +3,591 | 0.02% | 330,400 |
| 2022-08-16 | 2022-08-12 | 0.813 | 420,146 | +1,796 | 0.02% | 341,640 |
| 2022-08-15 | 2022-08-11 | 0.813 | 418,350 | +62,842 | 0.02% | 340,180 |
| 2022-08-12 | 2022-08-10 | 0.780 | 355,508 | +1,796 | 0.01% | 277,200 |
| 2022-08-11 | 2022-08-09 | 0.835 | 353,712 | +5,386 | 0.01% | 295,500 |
| 2022-08-05 | 2022-08-03 | 0.835 | 348,326 | +1,795 | 0.01% | 291,000 |
| 2022-07-28 | 2022-07-26 | 0.869 | 346,531 | +3,591 | 0.01% | 301,080 |
| 2022-07-21 | 2022-07-19 | 0.746 | 342,940 | +7,182 | 0.01% | 255,940 |
| 2022-07-07 | 2022-07-05 | 0.679 | 335,758 | +1,796 | 0.01% | 228,140 |
| 2022-07-06 | 2022-07-04 | 0.657 | 333,962 | +1,795 | 0.01% | 219,480 |
| 2022-06-29 | 2022-06-27 | 0.657 | 332,167 | +8,978 | 0.01% | 218,300 |
| 2022-06-10 | 2022-06-08 | 0.802 | 323,189 | +1,795 | 0.01% | 259,200 |
| 2022-06-02 | 2022-05-31 | 0.780 | 321,394 | +3,591 | 0.01% | 250,600 |
| 2022-05-31 | 2022-05-27 | 0.713 | 317,803 | +12,569 | 0.01% | 226,560 |
| 2022-05-27 | 2022-05-25 | 0.735 | 305,234 | +1,795 | 0.01% | 224,400 |
| 2022-05-26 | 2022-05-24 | 0.724 | 303,439 | +5,387 | 0.01% | 219,700 |
| 2022-05-24 | 2022-05-20 | 0.668 | 298,052 | +14,364 | 0.01% | 199,200 |
| 2022-05-23 | 2022-05-19 | 0.724 | 283,688 | +3,591 | 0.01% | 205,400 |
| 2022-05-17 | 2022-05-13 | 0.769 | 280,097 | -743,335 | 0.01% | 215,280 |
| 2022-05-10 | 2022-05-05 | 0.724 | 1,023,432 | +3,591 | 0.04% | 741,000 |
| 2022-05-06 | 2022-05-04 | 0.679 | 1,019,841 | +12,568 | 0.04% | 692,960 |
| 2022-05-05 | 2022-05-03 | 0.735 | 1,007,273 | +3,591 | 0.04% | 740,520 |
| 2022-05-04 | 2022-04-29 | 0.668 | 1,003,682 | +1,796 | 0.04% | 670,800 |
| 2022-05-03 | 2022-04-28 | 0.713 | 1,001,886 | +1,795 | 0.04% | 714,240 |
| 2022-04-28 | 2022-04-26 | 0.679 | 1,000,091 | +3,591 | 0.04% | 679,540 |
| 2022-04-26 | 2022-04-22 | 0.691 | 996,500 | +1,796 | 0.04% | 688,200 |
| 2022-04-19 | 2022-04-13 | 0.713 | 994,704 | +1,795 | 0.04% | 709,120 |
| 2022-03-17 | 2022-03-15 | 0.602 | 992,909 | -44,887 | 0.04% | 597,240 |
| 2022-03-14 | 2022-03-10 | 0.579 | 1,037,796 | +1,795 | 0.04% | 601,120 |
| 2022-03-10 | 2022-03-08 | 0.568 | 1,036,001 | +3,591 | 0.04% | 588,540 |
| 2022-03-08 | 2022-03-04 | 0.557 | 1,032,410 | +1,796 | 0.04% | 575,000 |
| 2022-03-07 | 2022-03-03 | 0.568 | 1,030,614 | +7,182 | 0.04% | 585,480 |
| 2022-03-03 | 2022-03-01 | 0.579 | 1,023,432 | +3,591 | 0.04% | 592,800 |
| 2022-03-02 | 2022-02-28 | 0.579 | 1,019,841 | +1,795 | 0.04% | 590,720 |
| 2022-03-01 | 2022-02-25 | 0.590 | 1,018,046 | +1,796 | 0.04% | 601,020 |
| 2022-02-11 | 2022-02-09 | 0.702 | 1,016,250 | +10,773 | 0.04% | 713,160 |
| 2022-02-10 | 2022-02-08 | 0.702 | 1,005,477 | +1,795 | 0.04% | 705,600 |
| 2022-02-09 | 2022-02-07 | 0.713 | 1,003,682 | +1,796 | 0.04% | 715,520 |
| 2022-02-07 | 2022-01-31 | 0.735 | 1,001,886 | +1,795 | 0.04% | 736,560 |
| 2022-01-26 | 2022-01-24 | 0.769 | 1,000,091 | +3,591 | 0.04% | 768,660 |
| 2022-01-13 | 2022-01-11 | 0.802 | 996,500 | +1,796 | 0.04% | 799,200 |
| 2022-01-10 | 2022-01-06 | 0.780 | 994,704 | +73,615 | 0.04% | 775,600 |
| 2021-12-30 | 2021-12-28 | 0.891 | 921,089 | +1,796 | 0.04% | 820,800 |
| 2021-12-16 | 2021-12-14 | 0.891 | 919,293 | +1,795 | 0.04% | 819,200 |
| 2021-12-13 | 2021-12-09 | 0.902 | 917,498 | +3,591 | 0.04% | 827,820 |
| 2021-12-10 | 2021-12-08 | 0.902 | 913,907 | +7,182 | 0.04% | 824,580 |
| 2021-12-01 | 2021-11-29 | 0.891 | 906,725 | +1,796 | 0.04% | 808,000 |
| 2021-09-06 | 2021-09-02 | 0.936 | 904,929 | +11,035 | 0.04% | 846,969 |
| 2021-09-02 | 2021-08-31 | 0.913 | 893,894 | +3,548 | 0.04% | 816,480 |
| 2021-08-13 | 2021-08-11 | 0.925 | 890,346 | -203,964 | 0.04% | 823,280 |
| 2021-07-28 | 2021-07-26 | 0.925 | 1,094,310 | +3,547 | 0.05% | 1,011,880 |
| 2021-07-20 | 2021-07-16 | 0.936 | 1,090,763 | +1,773 | 0.05% | 1,020,900 |
| 2021-07-19 | 2021-07-15 | 0.936 | 1,088,990 | +1,774 | 0.05% | 1,019,240 |
| 2021-07-15 | 2021-07-13 | 0.936 | 1,087,216 | +1,774 | 0.05% | 1,017,580 |
| 2021-07-14 | 2021-07-12 | 0.936 | 1,085,442 | +1,773 | 0.05% | 1,015,920 |
| 2021-07-12 | 2021-07-08 | 0.936 | 1,083,669 | +1,774 | 0.05% | 1,014,260 |
| 2021-07-09 | 2021-07-07 | 0.936 | 1,081,895 | +1,773 | 0.05% | 1,012,600 |
| 2021-07-06 | 2021-07-02 | 0.936 | 1,080,122 | +1,774 | 0.05% | 1,010,940 |
| 2021-07-05 | 2021-06-30 | 0.947 | 1,078,348 | +1,774 | 0.05% | 1,021,440 |
| 2021-06-23 | 2021-06-21 | 0.936 | 1,076,574 | +5,320 | 0.05% | 1,007,620 |
| 2021-06-02 | 2021-05-31 | 0.936 | 1,071,254 | -177,359 | 0.05% | 1,002,640 |
| 2021-05-21 | 2021-05-18 | 0.925 | 1,248,613 | +37,245 | 0.05% | 1,154,560 |
| 2021-05-14 | 2021-05-12 | 0.925 | 1,211,368 | -26,604 | 0.05% | 1,120,120 |
| 2021-04-27 | 2021-04-23 | 0.959 | 1,237,972 | +1,774 | 0.05% | 1,186,600 |
| 2021-04-26 | 2021-04-22 | 0.970 | 1,236,198 | +1,773 | 0.05% | 1,198,840 |
| 2021-04-14 | 2021-04-12 | 0.947 | 1,234,425 | +1,774 | 0.05% | 1,169,280 |
| 2021-03-24 | 2021-03-22 | 0.891 | 1,232,651 | +5,321 | 0.05% | 1,098,100 |
| 2021-03-23 | 2021-03-19 | 0.880 | 1,227,330 | +1,773 | 0.05% | 1,079,520 |
| 2021-03-16 | 2021-03-12 | 0.857 | 1,225,557 | +1,774 | 0.05% | 1,050,320 |
| 2021-03-15 | 2021-03-11 | 0.947 | 1,223,783 | +1,774 | 0.05% | 1,159,200 |
| 2021-03-12 | 2021-03-10 | 0.868 | 1,222,009 | -26,604 | 0.05% | 1,061,060 |
| 2021-03-11 | 2021-03-09 | 0.913 | 1,248,613 | +1,773 | 0.05% | 1,140,480 |
| 2021-03-10 | 2021-03-08 | 0.913 | 1,246,840 | +1,774 | 0.05% | 1,138,860 |
| 2021-03-09 | 2021-03-05 | 0.891 | 1,245,066 | +3,547 | 0.05% | 1,109,160 |
| 2021-03-08 | 2021-03-04 | 0.880 | 1,241,519 | +14,189 | 0.05% | 1,092,000 |
| 2021-03-05 | 2021-03-03 | 0.880 | 1,227,330 | +1,773 | 0.05% | 1,079,520 |
| 2021-02-25 | 2021-02-23 | 0.970 | 1,225,557 | -177,359 | 0.05% | 1,188,520 |
| 2020-10-06 | 2020-09-30 | 0.868 | 1,402,916 | +3,547 | 0.06% | 1,218,140 |
| 2020-09-28 | 2020-09-24 | 0.925 | 1,399,369 | -381,324 | 0.06% | 1,293,960 |
| 2020-09-14 | 2020-09-10 | 0.936 | 1,780,693 | -3,547 | 0.07% | 1,666,640 |
| 2020-09-07 | 2020-09-03 | 0.959 | 1,784,240 | +21,241 | 0.08% | 1,710,442 |
| 2020-08-24 | 2020-08-20 | 0.936 | 1,762,999 | -12,268 | 0.08% | 1,649,840 |
| 2020-08-21 | 2020-08-19 | 0.924 | 1,775,267 | -17,524 | 0.08% | 1,641,060 |
| 2020-08-06 | 2020-08-04 | 0.981 | 1,792,791 | +3,505 | 0.08% | 1,759,560 |
| 2020-05-12 | 2020-05-08 | 1.039 | 1,789,286 | +82,366 | 0.08% | 1,858,220 |
| 2020-03-26 | 2020-03-24 | 1.027 | 1,706,920 | +3,505 | 0.07% | 1,753,200 |
| 2020-03-06 | 2020-03-04 | 1.096 | 1,703,415 | +3,505 | 0.07% | 1,866,240 |
| 2019-12-10 | 2019-12-06 | 1.130 | 1,699,910 | -52,574 | 0.07% | 1,920,600 |
| 2019-11-29 | 2019-11-27 | 1.096 | 1,752,484 | -35,050 | 0.07% | 1,920,000 |
| 2019-11-25 | 2019-11-21 | 1.096 | 1,787,534 | -56,079 | 0.08% | 1,958,400 |
| 2019-11-22 | 2019-11-20 | 1.084 | 1,843,613 | -70,100 | 0.08% | 1,998,799 |
| 2019-11-18 | 2019-11-14 | 1.084 | 1,913,713 | -21,030 | 0.08% | 2,074,800 |
| 2019-11-12 | 2019-11-08 | 1.107 | 1,934,743 | +3,505 | 0.08% | 2,141,760 |
| 2019-11-11 | 2019-11-07 | 1.073 | 1,931,238 | -35,049 | 0.08% | 2,071,760 |
| 2019-11-08 | 2019-11-06 | 1.107 | 1,966,287 | +3,505 | 0.08% | 2,176,680 |
| 2019-09-09 | 2019-09-05 | 1.130 | 1,962,782 | +40,469 | 0.08% | 2,218,543 |
| 2019-06-27 | 2019-06-25 | 1.177 | 1,922,313 | +63,505 | 0.08% | 2,262,400 |
| 2019-06-24 | 2019-06-20 | 1.212 | 1,858,808 | +97,832 | 0.08% | 2,252,640 |
| 2019-06-21 | 2019-06-19 | 1.200 | 1,760,976 | +46,342 | 0.08% | 2,113,560 |
| 2019-06-20 | 2019-06-18 | 1.177 | 1,714,634 | +18,880 | 0.07% | 2,017,980 |
| 2019-06-19 | 2019-06-17 | 1.177 | 1,695,754 | +56,639 | 0.07% | 1,995,760 |
| 2019-03-25 | 2019-03-21 | 1.224 | 1,639,115 | -205,962 | 0.07% | 2,005,500 |
| 2019-03-08 | 2019-03-06 | 1.247 | 1,845,077 | -223,125 | 0.08% | 2,300,500 |
| 2019-01-15 | 2019-01-11 | 1.317 | 2,068,202 | -3,433 | 0.09% | 2,723,299 |
| 2019-01-14 | 2019-01-10 | 1.282 | 2,071,635 | -5,149 | 0.09% | 2,655,400 |
| 2018-12-10 | 2018-12-06 | 1.189 | 2,076,784 | +85,817 | 0.09% | 2,468,400 |
| 2018-11-21 | 2018-11-19 | 1.247 | 1,990,967 | -1,716 | 0.09% | 2,482,400 |
| 2018-11-01 | 2018-10-30 | 1.200 | 1,992,683 | -8,582 | 0.09% | 2,391,660 |
| 2018-10-16 | 2018-10-12 | 1.258 | 2,001,265 | +6,866 | 0.09% | 2,518,560 |
| 2018-10-12 | 2018-10-10 | 1.224 | 1,994,399 | +34,327 | 0.09% | 2,440,200 |
| 2018-10-09 | 2018-10-05 | 1.235 | 1,960,072 | +8,581 | 0.09% | 2,421,040 |
| 2018-10-03 | 2018-09-28 | 1.235 | 1,951,491 | +116,712 | 0.08% | 2,410,440 |
| 2018-09-10 | 2018-09-06 | 1.207 | 1,834,779 | +63,512 | 0.08% | 2,214,662 |
| 2018-07-27 | 2018-07-25 | 1.364 | 1,771,267 | -3,314 | 0.08% | 2,415,940 |
| 2018-06-22 | 2018-06-20 | 1.207 | 1,774,581 | +3,314 | 0.08% | 2,142,000 |
| 2018-06-07 | 2018-06-05 | 1.231 | 1,771,267 | -19,883 | 0.08% | 2,180,760 |
| 2018-04-27 | 2018-04-25 | 1.231 | 1,791,150 | -81,190 | 0.08% | 2,205,239 |
| 2018-02-14 | 2018-02-12 | 1.255 | 1,872,340 | +1,656 | 0.08% | 2,350,399 |
| 2017-12-08 | 2017-12-06 | 1.267 | 1,870,684 | -81,190 | 0.08% | 2,370,901 |
| 2017-11-13 | 2017-11-09 | 1.352 | 1,951,874 | -165,693 | 0.09% | 2,638,721 |
| 2017-11-08 | 2017-11-06 | 1.448 | 2,117,567 | -38,110 | 0.10% | 3,067,199 |
| 2017-10-31 | 2017-10-27 | 1.424 | 2,155,677 | -57,993 | 0.10% | 3,070,360 |
| 2017-10-24 | 2017-10-20 | 1.424 | 2,213,670 | -29,825 | 0.10% | 3,152,960 |
| 2017-10-09 | 2017-10-04 | 1.473 | 2,243,495 | -91,131 | 0.10% | 3,303,760 |
| 2017-10-06 | 2017-10-03 | 1.473 | 2,334,626 | -24,854 | 0.11% | 3,437,960 |
| 2017-10-04 | 2017-09-29 | 1.436 | 2,359,480 | -33,139 | 0.11% | 3,389,119 |
| 2017-09-29 | 2017-09-27 | 1.461 | 2,392,619 | -41,424 | 0.11% | 3,494,480 |
| 2017-09-26 | 2017-09-22 | 1.448 | 2,434,043 | -115,985 | 0.11% | 3,525,601 |
| 2017-09-22 | 2017-09-20 | 1.436 | 2,550,028 | -41,424 | 0.11% | 3,662,820 |
| 2017-09-20 | 2017-09-18 | 1.436 | 2,591,452 | -16,569 | 0.12% | 3,722,320 |
| 2017-09-19 | 2017-09-15 | 1.509 | 2,608,021 | +1,657 | 0.12% | 3,935,000 |
| 2017-09-04 | 2017-08-31 | 1.507 | 2,606,364 | +38,454 | 0.12% | 3,927,527 |
| 2017-08-10 | 2017-08-08 | 1.470 | 2,567,910 | +4,898 | 0.12% | 3,775,200 |
| 2017-08-02 | 2017-07-31 | 1.495 | 2,563,012 | -261,199 | 0.12% | 3,830,800 |
| 2017-02-22 | 2017-02-20 | 1.482 | 2,824,211 | -13,060 | 0.13% | 4,186,600 |
| 2017-02-13 | 2017-02-09 | 1.519 | 2,837,271 | -11,427 | 0.13% | 4,310,240 |
| 2017-01-17 | 2017-01-13 | 1.593 | 2,848,698 | -42,445 | 0.13% | 4,537,000 |
| 2017-01-10 | 2017-01-06 | 1.495 | 2,891,143 | -50,607 | 0.13% | 4,321,240 |
| 2017-01-09 | 2017-01-05 | 1.544 | 2,941,750 | -13,060 | 0.13% | 4,541,040 |
| 2017-01-05 | 2017-01-03 | 1.531 | 2,954,810 | -40,813 | 0.13% | 4,525,000 |
| 2017-01-04 | 2016-12-30 | 1.519 | 2,995,623 | -32,649 | 0.14% | 4,550,801 |
| 2016-12-19 | 2016-12-15 | 1.433 | 3,028,272 | -50,608 | 0.14% | 4,340,699 |
| 2016-12-14 | 2016-12-12 | 1.421 | 3,078,880 | -40,812 | 0.14% | 4,375,521 |
| 2016-12-08 | 2016-12-06 | 1.470 | 3,119,692 | -32,650 | 0.14% | 4,586,400 |
| 2016-11-17 | 2016-11-15 | 1.446 | 3,152,342 | -62,034 | 0.14% | 4,557,160 |
| 2016-11-15 | 2016-11-11 | 1.482 | 3,214,376 | -8,163 | 0.15% | 4,764,979 |
| 2016-11-14 | 2016-11-10 | 1.482 | 3,222,539 | -9,795 | 0.15% | 4,777,080 |
| 2016-09-20 | 2016-09-15 | 1.887 | 3,232,334 | -45,710 | 0.15% | 6,098,400 |
| 2016-09-19 | 2016-09-14 | 1.838 | 3,278,044 | +1,712,484 | 0.15% | 6,024,001 |
| 2016-09-15 | 2016-09-13 | 1.850 | 1,565,560 | -37,547 | 0.14% | 2,896,181 |
| 2016-09-14 | 2016-09-12 | 1.813 | 1,603,107 | -52,240 | 0.15% | 2,906,720 |
| 2016-09-13 | 2016-09-09 | 1.838 | 1,655,347 | -32,650 | 0.15% | 3,042,001 |
| 2016-09-12 | 2016-09-08 | 1.887 | 1,687,997 | -24,487 | 0.15% | 3,184,721 |
| 2016-09-07 | 2016-09-05 | 1.825 | 1,712,484 | +24,487 | 0.16% | 3,126,020 |
| 2016-09-06 | 2016-09-02 | 1.801 | 1,687,997 | -24,487 | 0.15% | 3,039,961 |
| 2016-09-05 | 2016-09-01 | 7.180 | 1,712,484 | -11,427 | 0.16% | 12,295,596 |
| 2016-09-02 | 2016-08-31 | 6.957 | 1,723,911 | +866,833 | 0.16% | 11,993,508 |
| 2016-08-31 | 2016-08-29 | 7.106 | 857,078 | -8,078 | 0.16% | 6,090,141 |
| 2016-08-26 | 2016-08-24 | 7.130 | 865,156 | +80,780 | 0.16% | 6,168,960 |
| 2016-08-24 | 2016-08-22 | 7.106 | 784,376 | -44,429 | 0.14% | 5,573,542 |
| 2016-08-18 | 2016-08-16 | 7.106 | 828,805 | -60,585 | 0.15% | 5,889,241 |
| 2016-08-16 | 2016-08-12 | 7.031 | 889,390 | -8,078 | 0.16% | 6,253,680 |
| 2016-08-05 | 2016-08-03 | 5.719 | 897,468 | -8,078 | 0.17% | 5,132,820 |
| 2016-07-21 | 2016-07-19 | 5.348 | 905,546 | -96,936 | 0.17% | 4,842,720 |
| 2016-07-20 | 2016-07-18 | 5.397 | 1,002,482 | -29,889 | 0.19% | 5,410,759 |
| 2016-06-30 | 2016-06-28 | 5.571 | 1,032,371 | -8,886 | 0.19% | 5,751,000 |
| 2016-06-28 | 2016-06-24 | 5.472 | 1,041,257 | -16,156 | 0.19% | 5,697,381 |
| 2016-06-27 | 2016-06-23 | 5.447 | 1,057,413 | +8,078 | 0.20% | 5,759,601 |
| 2016-06-23 | 2016-06-21 | 5.422 | 1,049,335 | +106,630 | 0.19% | 5,689,621 |
| 2016-04-11 | 2016-04-07 | 5.818 | 942,705 | -15,348 | 0.17% | 5,484,900 |
| 2016-04-07 | 2016-04-05 | 5.496 | 958,053 | -4,847 | 0.18% | 5,265,839 |
| 2016-04-06 | 2016-04-01 | 5.422 | 962,900 | -8,078 | 0.18% | 5,220,960 |
| 2016-04-05 | 2016-03-31 | 4.704 | 970,978 | -1,616 | 0.18% | 4,567,600 |
| 2016-04-01 | 2016-03-30 | 4.308 | 972,594 | -5,654 | 0.18% | 4,189,922 |
| 2016-03-31 | 2016-03-29 | 4.184 | 978,248 | +808 | 0.18% | 4,093,179 |
| 2016-03-29 | 2016-03-23 | 4.110 | 977,440 | -1,616 | 0.18% | 4,017,198 |
| 2016-03-23 | 2016-03-21 | 4.159 | 979,056 | +17,772 | 0.18% | 4,072,320 |
| 2016-03-21 | 2016-03-17 | 4.283 | 961,284 | +11,309 | 0.18% | 4,117,398 |
| 2016-03-18 | 2016-03-16 | 4.184 | 949,975 | +12,117 | 0.18% | 3,974,879 |
| 2016-03-16 | 2016-03-14 | 4.283 | 937,858 | +9,694 | 0.17% | 4,017,060 |
| 2016-03-14 | 2016-03-10 | 4.283 | 928,164 | +807 | 0.17% | 3,975,538 |
| 2016-03-11 | 2016-03-09 | 4.184 | 927,357 | +808 | 0.17% | 3,880,241 |
| 2016-03-09 | 2016-03-07 | 4.184 | 926,549 | +12,925 | 0.17% | 3,876,860 |
| 2016-03-08 | 2016-03-04 | 4.209 | 913,624 | +4,847 | 0.17% | 3,845,400 |
| 2016-03-07 | 2016-03-03 | 4.184 | 908,777 | +4,847 | 0.17% | 3,802,499 |
| 2016-03-04 | 2016-03-02 | 4.135 | 903,930 | +16,963 | 0.17% | 3,737,458 |
| 2016-03-03 | 2016-03-01 | 4.333 | 886,967 | +1,616 | 0.16% | 3,843,002 |
| 2016-03-01 | 2016-02-26 | 4.234 | 885,351 | +6,462 | 0.16% | 3,748,320 |
| 2016-02-29 | 2016-02-25 | 4.159 | 878,889 | +60,586 | 0.16% | 3,655,682 |
| 2016-02-26 | 2016-02-24 | 4.283 | 818,303 | +807 | 0.15% | 3,504,978 |
| 2016-02-24 | 2016-02-22 | 4.110 | 817,496 | +4,039 | 0.15% | 3,359,842 |
| 2016-02-23 | 2016-02-19 | 4.234 | 813,457 | +40,390 | 0.15% | 3,443,942 |
| 2016-02-22 | 2016-02-18 | 4.209 | 773,067 | +46,045 | 0.14% | 3,253,802 |
| 2016-02-18 | 2016-02-16 | 4.283 | 727,022 | +2,424 | 0.13% | 3,114,001 |
| 2016-02-17 | 2016-02-15 | 4.209 | 724,598 | +58,161 | 0.13% | 3,049,798 |
| 2016-02-12 | 2016-02-05 | 4.159 | 666,437 | +62,201 | 0.12% | 2,772,001 |
| 2016-02-11 | 2016-02-04 | 4.283 | 604,236 | +46,045 | 0.11% | 2,588,080 |
| 2016-02-03 | 2016-02-01 | 4.457 | 558,191 | -2,424 | 0.10% | 2,487,599 |
| 2016-02-02 | 2016-01-29 | 4.457 | 560,615 | +7,271 | 0.10% | 2,498,402 |
| 2016-02-01 | 2016-01-28 | 4.556 | 553,344 | +1,615 | 0.10% | 2,520,798 |
| 2016-01-29 | 2016-01-27 | 4.457 | 551,729 | +808 | 0.10% | 2,458,801 |
| 2016-01-27 | 2016-01-25 | 4.457 | 550,921 | +17,772 | 0.10% | 2,455,200 |
| 2016-01-26 | 2016-01-22 | 4.432 | 533,149 | +37,966 | 0.10% | 2,362,799 |
| 2016-01-25 | 2016-01-21 | 5.001 | 495,183 | +808 | 0.09% | 2,476,522 |
| 2016-01-18 | 2016-01-14 | 4.952 | 494,375 | +4,847 | 0.09% | 2,448,001 |
| 2016-01-12 | 2016-01-08 | 5.199 | 489,528 | +808 | 0.09% | 2,545,200 |
| 2016-01-05 | 2015-12-31 | 5.645 | 488,720 | -1,616 | 0.09% | 2,758,799 |
| 2015-12-28 | 2015-12-22 | 4.853 | 490,336 | -5,654 | 0.09% | 2,379,441 |
| 2015-12-21 | 2015-12-17 | 4.655 | 495,990 | +2,423 | 0.09% | 2,308,638 |
| 2015-12-18 | 2015-12-16 | 4.828 | 493,567 | +1,616 | 0.09% | 2,382,900 |
| 2015-12-03 | 2015-12-01 | 4.803 | 491,951 | +1,615 | 0.09% | 2,362,918 |
| 2015-12-02 | 2015-11-30 | 4.828 | 490,336 | +1,616 | 0.09% | 2,367,301 |
| 2015-11-12 | 2015-11-10 | 4.679 | 488,720 | +808 | 0.09% | 2,286,899 |
| 2015-11-04 | 2015-11-02 | 4.704 | 487,912 | +807 | 0.09% | 2,295,198 |
| 2015-10-28 | 2015-10-26 | 4.704 | 487,105 | +4,847 | 0.09% | 2,291,402 |
| 2015-10-13 | 2015-10-09 | 4.754 | 482,258 | +4,039 | 0.09% | 2,292,481 |
| 2015-10-12 | 2015-10-08 | 4.704 | 478,219 | +1,616 | 0.09% | 2,249,601 |
| 2015-09-22 | 2015-09-18 | 5.199 | 476,603 | +6,462 | 0.09% | 2,477,999 |
| 2015-09-15 | 2015-09-11 | 5.397 | 470,141 | +808 | 0.09% | 2,537,521 |
| 2015-08-25 | 2015-08-21 | 5.554 | 469,333 | +9,069 | 0.09% | 2,606,773 |
| 2015-08-20 | 2015-08-18 | 5.377 | 460,264 | +792 | 0.09% | 2,475,061 |
| 2015-07-28 | 2015-07-24 | 6.059 | 459,472 | +3,169 | 0.09% | 2,784,003 |
| 2015-07-10 | 2015-07-08 | 5.276 | 456,303 | -71,297 | 0.09% | 2,407,681 |
| 2015-07-09 | 2015-07-07 | 5.731 | 527,600 | -43,571 | 0.10% | 3,023,640 |
| 2015-07-07 | 2015-07-03 | 6.211 | 571,171 | -19,804 | 0.11% | 3,547,322 |
| 2015-06-24 | 2015-06-22 | 6.514 | 590,975 | +3,961 | 0.11% | 3,849,357 |
| 2015-06-23 | 2015-06-19 | 6.564 | 587,014 | +7,921 | 0.11% | 3,853,197 |
| 2015-06-22 | 2015-06-18 | 6.488 | 579,093 | -2,376 | 0.11% | 3,757,343 |
| 2015-06-19 | 2015-06-17 | 6.413 | 581,469 | -792 | 0.11% | 3,728,719 |
| 2015-06-18 | 2015-06-16 | 6.286 | 582,261 | +14,259 | 0.11% | 3,660,298 |
| 2015-06-16 | 2015-06-12 | 6.488 | 568,002 | +15,844 | 0.11% | 3,685,381 |
| 2015-06-15 | 2015-06-11 | 6.488 | 552,158 | +15,844 | 0.10% | 3,582,580 |
| 2015-06-10 | 2015-06-08 | 6.539 | 536,314 | +4,753 | 0.10% | 3,506,859 |
| 2015-05-04 | 2015-04-29 | 6.640 | 531,561 | -241,619 | 0.10% | 3,529,460 |
| 2015-04-24 | 2015-04-22 | 6.943 | 773,180 | +3,961 | 0.15% | 5,368,002 |
| 2015-04-23 | 2015-04-21 | 6.817 | 769,219 | -34,856 | 0.14% | 5,243,402 |
| 2015-04-14 | 2015-04-10 | 6.943 | 804,075 | +1,584 | 0.15% | 5,582,499 |
| 2015-03-19 | 2015-03-17 | 5.933 | 802,491 | -31,687 | 0.15% | 4,761,101 |
| 2015-03-18 | 2015-03-16 | 5.958 | 834,178 | -3,169 | 0.16% | 4,970,157 |
| 2015-03-17 | 2015-03-13 | 5.983 | 837,347 | -20,597 | 0.16% | 5,010,178 |
| 2015-03-16 | 2015-03-12 | 6.059 | 857,944 | -10,299 | 0.16% | 5,198,398 |
| 2015-03-13 | 2015-03-11 | 5.807 | 868,243 | -44,363 | 0.16% | 5,041,601 |
| 2015-03-12 | 2015-03-10 | 5.857 | 912,606 | -4,753 | 0.17% | 5,345,283 |
| 2015-03-11 | 2015-03-09 | 6.034 | 917,359 | -19,804 | 0.17% | 5,535,242 |
| 2015-03-05 | 2015-03-03 | 5.857 | 937,163 | -19,805 | 0.18% | 5,489,117 |
| 2015-03-04 | 2015-03-02 | 5.807 | 956,968 | -99,024 | 0.18% | 5,556,798 |
| 2015-03-03 | 2015-02-27 | 5.807 | 1,055,992 | -22,182 | 0.20% | 6,131,798 |
| 2015-01-26 | 2015-01-22 | 5.428 | 1,078,174 | +792 | 0.20% | 5,852,302 |
| 2015-01-22 | 2015-01-20 | 5.478 | 1,077,382 | -9,506 | 0.20% | 5,902,403 |
| 2015-01-21 | 2015-01-19 | 4.923 | 1,086,888 | -18,220 | 0.20% | 5,350,801 |
| 2015-01-08 | 2015-01-06 | 4.039 | 1,105,108 | -1,585 | 0.21% | 4,463,999 |
| 2015-01-06 | 2015-01-02 | 3.888 | 1,106,693 | -14,259 | 0.21% | 4,302,761 |
| 2014-12-15 | 2014-12-11 | 3.534 | 1,120,952 | +7,922 | 0.21% | 3,962,000 |
| 2014-12-12 | 2014-12-10 | 3.787 | 1,113,030 | -3,961 | 0.21% | 4,214,999 |
| 2014-12-05 | 2014-12-03 | 3.610 | 1,116,991 | -11,883 | 0.21% | 4,032,600 |
| 2014-12-01 | 2014-11-27 | 3.661 | 1,128,874 | +792 | 0.21% | 4,132,500 |
| 2014-11-25 | 2014-11-21 | 3.837 | 1,128,082 | -7,922 | 0.21% | 4,328,961 |
| 2014-11-24 | 2014-11-20 | 3.711 | 1,136,004 | +16,636 | 0.21% | 4,215,961 |
| 2014-11-21 | 2014-11-19 | 3.787 | 1,119,368 | -15,844 | 0.21% | 4,239,001 |
| 2014-11-03 | 2014-10-30 | 3.030 | 1,135,212 | +7,922 | 0.21% | 3,439,201 |
| 2014-10-17 | 2014-10-15 | 3.080 | 1,127,290 | -39,609 | 0.21% | 3,472,121 |
| 2014-10-16 | 2014-10-14 | 3.055 | 1,166,899 | -7,922 | 0.22% | 3,564,659 |
| 2014-10-13 | 2014-10-09 | 3.030 | 1,174,821 | +14,259 | 0.22% | 3,559,199 |
| 2014-10-06 | 2014-09-30 | 3.156 | 1,160,562 | +5,546 | 0.22% | 3,662,501 |
| 2014-10-03 | 2014-09-29 | 3.232 | 1,155,016 | +3,168 | 0.22% | 3,732,479 |
| 2014-09-30 | 2014-09-26 | 3.484 | 1,151,848 | +3,169 | 0.22% | 4,013,041 |
| 2014-09-29 | 2014-09-25 | 3.408 | 1,148,679 | +6,338 | 0.22% | 3,915,001 |
| 2014-09-23 | 2014-09-19 | 3.030 | 1,142,341 | +1,584 | 0.22% | 3,460,799 |
| 2014-09-22 | 2014-09-18 | 3.055 | 1,140,757 | +7,130 | 0.21% | 3,484,800 |
| 2014-09-15 | 2014-09-11 | 3.055 | 1,133,627 | +1,584 | 0.21% | 3,463,019 |
| 2014-09-12 | 2014-09-10 | 2.954 | 1,132,043 | +17,428 | 0.21% | 3,343,861 |
| 2014-09-10 | 2014-09-05 | 3.131 | 1,114,615 | +1,585 | 0.21% | 3,489,361 |
| 2014-08-29 | 2014-08-27 | 3.105 | 1,113,030 | +15,844 | 0.21% | 3,456,299 |
| 2014-08-26 | 2014-08-22 | 3.172 | 1,097,186 | +31,853 | 0.21% | 3,480,444 |
| 2014-08-25 | 2014-08-21 | 3.172 | 1,065,333 | +36,922 | 0.21% | 3,379,401 |
| 2014-08-07 | 2014-08-05 | 2.912 | 1,028,411 | +1,538 | 0.20% | 2,994,879 |
| 2014-08-04 | 2014-07-31 | 2.886 | 1,026,873 | +2,308 | 0.20% | 2,963,700 |
| 2014-08-01 | 2014-07-30 | 2.678 | 1,024,565 | +54,612 | 0.20% | 2,743,919 |
| 2014-07-31 | 2014-07-29 | 2.912 | 969,953 | +32,307 | 0.19% | 2,824,641 |
| 2014-07-30 | 2014-07-28 | 2.886 | 937,646 | +769 | 0.18% | 2,706,179 |
| 2014-07-29 | 2014-07-25 | 2.808 | 936,877 | +769 | 0.18% | 2,630,879 |
| 2014-03-17 | 2014-03-13 | 2.444 | 936,108 | +7,692 | 0.18% | 2,287,960 |
| 2014-03-11 | 2014-03-07 | 2.444 | 928,416 | +3,077 | 0.18% | 2,269,160 |
| 2013-08-28 | 2013-08-26 | 2.645 | 925,339 | +33,992 | 0.18% | 2,447,798 |
| 2013-08-21 | 2013-08-19 | 2.645 | 891,347 | -5,187 | 0.18% | 2,357,879 |
| 2013-08-01 | 2013-07-30 | 2.564 | 896,534 | +5,187 | 0.18% | 2,299,000 |
| 2013-05-20 | 2013-05-15 | 2.699 | 891,347 | -6,669 | 0.18% | 2,405,999 |
| 2013-05-16 | 2013-05-14 | 2.645 | 898,016 | +6,669 | 0.18% | 2,375,521 |
| 2013-05-13 | 2013-05-09 | 2.645 | 891,347 | +7,409 | 0.18% | 2,357,879 |
| 2013-05-03 | 2013-04-30 | 2.699 | 883,938 | -7,409 | 0.18% | 2,386,000 |
| 2013-05-02 | 2013-04-29 | 2.699 | 891,347 | +7,409 | 0.18% | 2,405,999 |
| 2013-02-27 | 2013-02-25 | 2.699 | 883,938 | -14,819 | 0.18% | 2,386,000 |
| 2013-02-26 | 2013-02-22 | 2.672 | 898,757 | -29,637 | 0.18% | 2,401,741 |
| 2013-02-25 | 2013-02-21 | 2.699 | 928,394 | -18,524 | 0.19% | 2,506,000 |
| 2013-01-28 | 2013-01-24 | 2.699 | 946,918 | +4,446 | 0.19% | 2,556,001 |
| 2013-01-25 | 2013-01-23 | 2.699 | 942,472 | +5,187 | 0.19% | 2,544,000 |
| 2013-01-24 | 2013-01-22 | 2.699 | 937,285 | +3,704 | 0.19% | 2,529,999 |
| 2013-01-23 | 2013-01-21 | 2.672 | 933,581 | +11,114 | 0.19% | 2,494,801 |
| 2013-01-18 | 2013-01-16 | 2.672 | 922,467 | +741 | 0.19% | 2,465,101 |
| 2013-01-07 | 2013-01-03 | 2.591 | 921,726 | +7,410 | 0.19% | 2,388,481 |
| 2012-12-20 | 2012-12-18 | 2.618 | 914,316 | -4,446 | 0.18% | 2,393,959 |
| 2012-12-19 | 2012-12-17 | 2.591 | 918,762 | +3,705 | 0.18% | 2,380,800 |
| 2012-12-18 | 2012-12-14 | 2.618 | 915,057 | -11,114 | 0.18% | 2,395,899 |
| 2012-12-14 | 2012-12-12 | 2.591 | 926,171 | -4,446 | 0.19% | 2,399,999 |
| 2012-12-13 | 2012-12-11 | 2.456 | 930,617 | +4,446 | 0.19% | 2,285,920 |
| 2012-12-12 | 2012-12-10 | 2.537 | 926,171 | +14,818 | 0.19% | 2,349,999 |
| 2012-11-05 | 2012-11-01 | 2.429 | 911,353 | +4,446 | 0.18% | 2,214,001 |
| 2012-10-19 | 2012-10-17 | 2.294 | 906,907 | +7,409 | 0.18% | 2,080,800 |
| 2012-08-30 | 2012-08-28 | 2.258 | 899,498 | +4,446 | 0.18% | 2,031,269 |
| 2012-08-29 | 2012-08-27 | 2.258 | 895,052 | +39,159 | 0.18% | 2,021,229 |
| 2012-08-24 | 2012-08-22 | 2.230 | 855,893 | +14,170 | 0.18% | 1,908,639 |
| 2012-08-10 | 2012-08-08 | 2.202 | 841,723 | +7,085 | 0.18% | 1,853,280 |
| 2012-07-20 | 2012-07-18 | 1.948 | 834,638 | -11,336 | 0.18% | 1,625,640 |
| 2012-07-06 | 2012-07-04 | 1.919 | 845,974 | +29,049 | 0.18% | 1,623,840 |
| 2012-06-28 | 2012-06-26 | 1.919 | 816,925 | +6,377 | 0.17% | 1,568,080 |
| 2012-06-26 | 2012-06-22 | 1.919 | 810,548 | +11,336 | 0.17% | 1,555,840 |
| 2012-06-20 | 2012-06-18 | 1.835 | 799,212 | +3,543 | 0.17% | 1,466,400 |
| 2012-05-11 | 2012-05-09 | 1.976 | 795,669 | -9,211 | 0.17% | 1,572,200 |
| 2012-05-10 | 2012-05-08 | 1.976 | 804,880 | -26,215 | 0.17% | 1,590,400 |
| 2011-10-25 | 2011-10-21 | 2.569 | 831,095 | -2,834 | 0.17% | 2,134,859 |
| 2011-09-30 | 2011-09-27 | 2.682 | 833,929 | -709 | 0.18% | 2,236,299 |
| 2011-09-27 | 2011-09-23 | 2.625 | 834,638 | +3,543 | 0.18% | 2,191,080 |
| 2011-09-20 | 2011-09-16 | 2.711 | 831,095 | +17,683 | 0.17% | 2,253,179 |
| 2011-08-31 | 2011-08-29 | 2.740 | 813,412 | -16,643 | 0.17% | 2,228,699 |
| 2011-08-24 | 2011-08-22 | 2.769 | 830,055 | -694 | 0.18% | 2,298,240 |
| 2011-07-26 | 2011-07-22 | 2.798 | 830,749 | -54,088 | 0.18% | 2,324,121 |
| 2011-07-04 | 2011-06-29 | 2.798 | 884,837 | -31,899 | 0.19% | 2,475,439 |
| 2011-06-30 | 2011-06-28 | 2.798 | 916,736 | -35,366 | 0.20% | 2,564,680 |
| 2011-06-29 | 2011-06-27 | 2.740 | 952,102 | -6,934 | 0.20% | 2,608,701 |
| 2011-04-19 | 2011-04-15 | 2.798 | 959,036 | -34,672 | 0.21% | 2,683,020 |
| 2011-04-04 | 2011-03-31 | 2.826 | 993,708 | -307,890 | 0.21% | 2,808,679 |
| 2011-03-28 | 2011-03-24 | 2.798 | 1,301,598 | +69,344 | 0.28% | 3,641,379 |
| 2011-03-23 | 2011-03-21 | 2.826 | 1,232,254 | +18,030 | 0.26% | 3,482,920 |
| 2011-03-22 | 2011-03-18 | 2.798 | 1,214,224 | +83,213 | 0.26% | 3,396,939 |
| 2011-03-16 | 2011-03-14 | 2.798 | 1,131,011 | +38,140 | 0.24% | 3,164,141 |
| 2011-03-03 | 2011-03-01 | 2.826 | 1,092,871 | +75,585 | 0.24% | 3,088,960 |
| 2011-02-28 | 2011-02-24 | 2.826 | 1,017,286 | +34,673 | 0.22% | 2,875,321 |
| 2011-02-25 | 2011-02-23 | 2.855 | 982,613 | +34,672 | 0.21% | 2,805,659 |
| 2011-02-22 | 2011-02-18 | 2.826 | 947,941 | +45,074 | 0.20% | 2,679,320 |
| 2011-02-17 | 2011-02-15 | 2.682 | 902,867 | +34,672 | 0.19% | 2,421,720 |
| 2011-02-14 | 2011-02-10 | 2.625 | 868,195 | -17,336 | 0.19% | 2,278,641 |
| 2010-12-15 | 2010-12-13 | 2.884 | 885,531 | +10,402 | 0.19% | 2,554,001 |
| 2010-11-17 | 2010-11-15 | 2.884 | 875,129 | +6,934 | 0.19% | 2,524,000 |
| 2010-11-10 | 2010-11-08 | 2.855 | 868,195 | +12,482 | 0.19% | 2,478,961 |
| 2010-11-08 | 2010-11-04 | 2.855 | 855,713 | +34,673 | 0.18% | 2,443,321 |
| 2010-11-05 | 2010-11-03 | 2.884 | 821,040 | +6,934 | 0.18% | 2,367,999 |
| 2010-11-04 | 2010-11-02 | 2.884 | 814,106 | +6,935 | 0.18% | 2,348,001 |
| 2010-10-27 | 2010-10-25 | 2.884 | 807,171 | -3,468 | 0.17% | 2,327,999 |
| 2010-10-12 | 2010-10-08 | 2.971 | 810,639 | +36,753 | 0.17% | 2,408,141 |
| 2010-10-08 | 2010-10-06 | 2.942 | 773,886 | +6,935 | 0.17% | 2,276,640 |
| 2010-09-21 | 2010-09-17 | 2.884 | 766,951 | +34,672 | 0.16% | 2,211,999 |
| 2010-08-23 | 2010-08-19 | 2.828 | 732,279 | +15,256 | 0.16% | 2,070,658 |
| 2010-07-26 | 2010-07-22 | 2.857 | 717,023 | -3,395 | 0.16% | 2,048,639 |
| 2010-07-23 | 2010-07-21 | 2.828 | 720,418 | +679 | 0.16% | 2,037,119 |
| 2010-06-01 | 2010-05-28 | 2.916 | 719,739 | +679 | 0.16% | 2,098,799 |
| 2010-05-28 | 2010-05-26 | 2.680 | 719,060 | -3,395 | 0.16% | 1,927,379 |
| 2010-05-27 | 2010-05-25 | 2.622 | 722,455 | -1,358 | 0.16% | 1,893,919 |
| 2010-04-28 | 2010-04-26 | 2.710 | 723,813 | -679 | 0.16% | 1,961,439 |
| 2010-04-27 | 2010-04-23 | 2.680 | 724,492 | +4,074 | 0.16% | 1,941,939 |
| 2010-03-31 | 2010-03-29 | 2.798 | 720,418 | +3,395 | 0.16% | 2,015,899 |
| 2010-03-30 | 2010-03-26 | 2.828 | 717,023 | +1,358 | 0.16% | 2,027,519 |
| 2010-03-02 | 2010-02-26 | 3.034 | 715,665 | +14,259 | 0.16% | 2,171,239 |
| 2010-02-01 | 2010-01-28 | 2.946 | 701,406 | +3,395 | 0.15% | 2,065,999 |
| 2009-12-15 | 2009-12-11 | 3.034 | 698,011 | -3,395 | 0.15% | 2,117,679 |
| 2009-11-11 | 2009-11-09 | 2.857 | 701,406 | +13,580 | 0.15% | 2,004,019 |
| 2009-11-05 | 2009-11-03 | 2.739 | 687,826 | +3,395 | 0.15% | 1,884,179 |
| 2009-10-27 | 2009-10-22 | 2.887 | 684,431 | -2,716 | 0.15% | 1,975,679 |
| 2009-10-23 | 2009-10-21 | 2.887 | 687,147 | +6,790 | 0.15% | 1,983,519 |
| 2009-10-21 | 2009-10-19 | 2.857 | 680,357 | +2,037 | 0.15% | 1,943,879 |
| 2009-10-19 | 2009-10-15 | 2.887 | 678,320 | +24,444 | 0.15% | 1,958,039 |
| 2009-10-15 | 2009-10-13 | 2.857 | 653,876 | +6,790 | 0.14% | 1,868,219 |
| 2009-09-21 | 2009-09-17 | 2.798 | 647,086 | +3,395 | 0.14% | 1,810,699 |
| 2009-09-18 | 2009-09-16 | 2.739 | 643,691 | +6,790 | 0.14% | 1,763,279 |
| 2009-09-04 | 2009-09-02 | 2.739 | 636,901 | -3,395 | 0.14% | 1,744,679 |
| 2009-09-02 | 2009-08-31 | 2.739 | 640,296 | +3,395 | 0.14% | 1,753,979 |
| 2009-08-20 | 2009-08-18 | 2.904 | 636,901 | +23,220 | 0.14% | 1,849,633 |
| 2009-08-17 | 2009-08-13 | 2.935 | 613,681 | +2,617 | 0.14% | 1,800,960 |
| 2009-08-13 | 2009-08-11 | 2.904 | 611,064 | +1,308 | 0.14% | 1,774,600 |
| 2009-08-12 | 2009-08-10 | 2.904 | 609,756 | +2,617 | 0.14% | 1,770,801 |
| 2009-08-11 | 2009-08-07 | 2.874 | 607,139 | +1,963 | 0.14% | 1,744,641 |
| 2009-08-04 | 2009-07-31 | 2.874 | 605,176 | +34,021 | 0.14% | 1,739,000 |
| 2009-07-31 | 2009-07-29 | 2.812 | 571,155 | +3,271 | 0.13% | 1,606,319 |
| 2009-07-28 | 2009-07-24 | 2.782 | 567,884 | +3,271 | 0.13% | 1,579,760 |
| 2009-06-05 | 2009-06-03 | 2.293 | 564,613 | +6,543 | 0.13% | 1,294,501 |
| 2009-05-22 | 2009-05-20 | 2.232 | 558,070 | +9,813 | 0.13% | 1,245,379 |
| 2009-05-20 | 2009-05-18 | 2.232 | 548,257 | +6,543 | 0.12% | 1,223,481 |
| 2009-05-14 | 2009-05-12 | 2.201 | 541,714 | +6,542 | 0.12% | 1,192,320 |
| 2009-05-12 | 2009-05-08 | 2.232 | 535,172 | -5,888 | 0.12% | 1,194,281 |
| 2009-05-06 | 2009-05-04 | 2.048 | 541,060 | +6,542 | 0.12% | 1,108,180 |
| 2009-05-04 | 2009-04-29 | 2.018 | 534,518 | -16,356 | 0.12% | 1,078,441 |
| 2009-04-21 | 2009-04-17 | 1.956 | 550,874 | -9,813 | 0.13% | 1,077,761 |
| 2009-04-20 | 2009-04-16 | 1.865 | 560,687 | -3,271 | 0.13% | 1,045,539 |
| 2009-04-17 | 2009-04-15 | 1.895 | 563,958 | +6,542 | 0.13% | 1,068,879 |
| 2009-04-16 | 2009-04-14 | 1.865 | 557,416 | +9,814 | 0.13% | 1,039,440 |
| 2009-04-06 | 2009-04-02 | 1.956 | 547,602 | +21,590 | 0.12% | 1,071,359 |
| 2009-04-03 | 2009-04-01 | 1.712 | 526,012 | -5,234 | 0.12% | 900,479 |
| 2009-04-02 | 2009-03-31 | 1.651 | 531,246 | +14,393 | 0.12% | 876,960 |
| 2009-03-20 | 2009-03-18 | 1.834 | 516,853 | +654 | 0.12% | 948,000 |
| 2008-12-11 | 2008-12-09 | 1.773 | 516,199 | -8,505 | 0.12% | 915,241 |
| 2008-12-10 | 2008-12-08 | 1.865 | 524,704 | -1,963 | 0.12% | 978,440 |
| 2008-12-05 | 2008-12-03 | 1.865 | 526,667 | +1,963 | 0.12% | 982,101 |
| 2008-12-03 | 2008-12-01 | 2.140 | 524,704 | +1,309 | 0.12% | 1,122,800 |
| 2008-11-20 | 2008-11-18 | 1.528 | 523,395 | +654 | 0.12% | 799,999 |
| 2008-11-10 | 2008-11-06 | 1.528 | 522,741 | -654 | 0.12% | 799,000 |
| 2008-10-16 | 2008-10-14 | 1.712 | 523,395 | +11,122 | 0.12% | 895,999 |
| 2008-10-13 | 2008-10-09 | 1.742 | 512,273 | +654 | 0.12% | 892,620 |
| 2008-09-23 | 2008-09-19 | 1.651 | 511,619 | +16,356 | 0.12% | 844,560 |
| 2008-08-29 | 2008-08-27 | 1.865 | 495,263 | -136,083 | 0.12% | 923,540 |
| 2008-08-26 | 2008-08-21 | 1.926 | 631,346 | +655 | 0.15% | 1,215,901 |
| 2008-08-25 | 2008-08-20 | 2.048 | 630,691 | +1,308 | 0.15% | 1,291,759 |
| 2008-08-18 | 2008-08-14 | 2.109 | 629,383 | +135,429 | 0.15% | 1,327,560 |
| 2008-08-14 | 2008-08-12 | 2.175 | 493,954 | +21,792 | 0.12% | 1,074,190 |
| 2008-08-04 | 2008-07-31 | 2.303 | 472,162 | +31,269 | 0.12% | 1,087,199 |
| 2008-07-23 | 2008-07-21 | 2.367 | 440,893 | +625 | 0.11% | 1,043,399 |
| 2008-06-24 | 2008-06-20 | 2.526 | 440,268 | +626 | 0.11% | 1,112,320 |
| 2008-06-18 | 2008-06-16 | 2.239 | 439,642 | +625 | 0.11% | 984,199 |
| 2008-06-13 | 2008-06-11 | 2.239 | 439,017 | +88,179 | 0.11% | 982,800 |
| 2008-06-04 | 2008-06-02 | 2.303 | 350,838 | +15,634 | 0.09% | 807,839 |
| 2008-05-23 | 2008-05-21 | 2.367 | 335,204 | +1,251 | 0.08% | 793,280 |
| 2008-05-20 | 2008-05-16 | 2.431 | 333,953 | +1,251 | 0.08% | 811,680 |
| 2008-05-09 | 2008-05-07 | 2.367 | 332,702 | +6,253 | 0.08% | 787,359 |
| 2008-04-29 | 2008-04-25 | 2.558 | 326,449 | +1,251 | 0.08% | 835,201 |
| 2008-04-22 | 2008-04-18 | 2.686 | 325,198 | +15,635 | 0.08% | 873,600 |
| 2008-04-21 | 2008-04-17 | 2.878 | 309,563 | +93,807 | 0.08% | 890,999 |
| 2008-04-16 | 2008-04-14 | 2.942 | 215,756 | +21,888 | 0.05% | 634,799 |
| 2008-03-31 | 2008-03-27 | 2.622 | 193,868 | -24,390 | 0.05% | 508,400 |
| 2008-03-26 | 2008-03-20 | 2.558 | 218,258 | -3,752 | 0.05% | 558,401 |
| 2008-03-20 | 2008-03-18 | 2.590 | 222,010 | +625 | 0.05% | 575,100 |
| 2008-01-29 | 2008-01-25 | 2.494 | 221,385 | +2,502 | 0.05% | 552,241 |
| 2008-01-24 | 2008-01-22 | 2.463 | 218,883 | -97,560 | 0.05% | 539,000 |
| 2008-01-11 | 2008-01-09 | 2.526 | 316,443 | +5,004 | 0.08% | 799,481 |
| 2008-01-09 | 2008-01-07 | 2.526 | 311,439 | -5,629 | 0.08% | 786,839 |
| 2008-01-08 | 2008-01-04 | 2.526 | 317,068 | +3,752 | 0.08% | 801,060 |
| 2008-01-07 | 2008-01-03 | 2.558 | 313,316 | +46,904 | 0.08% | 801,601 |
| 2007-12-28 | 2007-12-24 | 2.558 | 266,412 | +3,127 | 0.07% | 681,600 |
| 2007-12-27 | 2007-12-20 | 2.558 | 263,285 | +6,254 | 0.06% | 673,600 |
| 2007-12-21 | 2007-12-19 | 2.494 | 257,031 | +6,253 | 0.06% | 641,159 |
| 2007-12-20 | 2007-12-18 | 2.526 | 250,778 | +6,254 | 0.06% | 633,581 |
| 2007-12-10 | 2007-12-06 | 2.718 | 244,524 | +21,889 | 0.06% | 664,701 |
| 2007-12-07 | 2007-12-05 | 2.686 | 222,635 | +3,752 | 0.05% | 598,079 |
| 2007-10-29 | 2007-10-25 | 2.878 | 218,883 | -195,119 | 0.05% | 630,000 |
| 2007-08-13 | 2007-08-09 | 3.678 | 414,002 | -1,251 | 0.10% | 1,522,600 |
| 2007-08-10 | 2007-08-08 | 2.910 | 415,253 | +1,251 | 0.10% | 1,208,481 |
| 2007-08-06 | 2007-08-02 | 4.445 | 414,002 | +1,251 | 0.10% | 1,840,361 |
| 2007-08-02 | 2007-07-31 | 4.973 | 412,751 | -24,319 | 0.10% | 2,052,656 |
| 2007-07-27 | 2007-07-25 | 5.856 | 437,070 | -9,781 | 0.11% | 2,559,697 |
| 2007-07-26 | 2007-07-24 | 5.562 | 446,851 | +9,781 | 0.11% | 2,485,400 |
| 2007-07-24 | 2007-07-20 | 7.329 | 437,070 | +6,112 | 0.11% | 3,203,196 |
| 2007-07-19 | 2007-07-17 | 7.950 | 430,958 | +45,847 | 0.11% | 3,426,303 |
| 2007-07-03 | 2007-06-28 | 7.656 | 385,111 | +6,113 | 0.10% | 2,948,400 |
| 2007-06-29 | 2007-06-27 | 7.656 | 378,998 | +22,617 | 0.10% | 2,901,599 |
| 2007-06-26 | 2007-06-22 | 7.787 | 356,381 | 0.09% | 2,775,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy