History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 114,000 +0 0.00% 78,660
2025-10-13 2025-10-09 0.680 114,000 +0 0.00% 77,520
2025-10-10 2025-10-08 0.680 114,000 +0 0.00% 77,520
2025-10-09 2025-10-06 0.710 114,000 +0 0.00% 80,940
2025-10-08 2025-10-03 0.710 114,000 +0 0.00% 80,940
2025-10-06 2025-10-02 0.730 114,000 +0 0.00% 83,220
2025-10-03 2025-09-30 0.700 114,000 +0 0.00% 79,800
2025-10-02 2025-09-29 0.710 114,000 +0 0.00% 80,940
2025-09-30 2025-09-26 0.690 114,000 +0 0.00% 78,660
2025-09-29 2025-09-25 0.690 114,000 +0 0.00% 78,660
2025-09-26 2025-09-24 0.720 114,000 +0 0.00% 82,080
2025-09-25 2025-09-23 0.680 114,000 +0 0.00% 77,520
2025-09-24 2025-09-22 0.690 114,000 +0 0.00% 78,660
2025-09-23 2025-09-19 0.700 114,000 +0 0.00% 79,800
2025-09-22 2025-09-18 0.680 114,000 +0 0.00% 77,520
2025-09-19 2025-09-17 0.700 114,000 +0 0.00% 79,800
2025-09-18 2025-09-16 0.700 114,000 +0 0.00% 79,800
2025-09-17 2025-09-15 0.650 114,000 +0 0.00% 74,100
2025-09-16 2025-09-12 0.710 114,000 +0 0.00% 80,940
2025-09-15 2025-09-11 0.680 114,000 +0 0.00% 77,520
2025-09-12 2025-09-10 0.690 114,000 +0 0.00% 78,660
2025-09-11 2025-09-09 0.690 114,000 +0 0.00% 78,660
2025-09-10 2025-09-08 0.690 114,000 +0 0.00% 78,660
2025-09-09 2025-09-05 0.690 114,000 +0 0.00% 78,660
2025-09-08 2025-09-04 0.690 114,000 +0 0.00% 78,660
2025-09-05 2025-09-03 0.700 114,000 +0 0.00% 79,800
2025-09-04 2025-09-02 0.680 114,000 +0 0.00% 77,520
2025-09-03 2025-09-01 0.675 114,000 +0 0.00% 76,950
2025-09-02 2025-08-29 0.705 114,000 +0 0.00% 80,408
2025-09-01 2025-08-28 0.705 114,000 +2,478 0.00% 80,408
2025-08-29 2025-08-27 0.705 111,522 +0 0.00% 78,660
2025-08-28 2025-08-26 0.705 111,522 +0 0.00% 78,660
2025-08-27 2025-08-25 0.705 111,522 +0 0.00% 78,660
2025-08-26 2025-08-22 0.736 111,522 +0 0.00% 82,080
2025-08-25 2025-08-21 0.716 111,522 +0 0.00% 79,800
2025-08-22 2025-08-20 0.705 111,522 +0 0.00% 78,660
2025-08-21 2025-08-19 0.705 111,522 +0 0.00% 78,660
2025-08-20 2025-08-18 0.695 111,522 +0 0.00% 77,520
2025-08-19 2025-08-15 0.685 111,522 +0 0.00% 76,380
2025-08-18 2025-08-14 0.705 111,522 +0 0.00% 78,660
2025-08-15 2025-08-13 0.726 111,522 +0 0.00% 80,940
2025-08-14 2025-08-12 0.746 111,522 +0 0.00% 83,220
2025-08-13 2025-08-11 0.695 111,522 +0 0.00% 77,520
2025-08-12 2025-08-08 0.695 111,522 +0 0.00% 77,520
2025-08-11 2025-08-07 0.695 111,522 +0 0.00% 77,520
2025-08-08 2025-08-06 0.705 111,522 +0 0.00% 78,660
2025-08-07 2025-08-05 0.695 111,522 +0 0.00% 77,520
2025-08-06 2025-08-04 0.685 111,522 +0 0.00% 76,380
2025-08-05 2025-08-01 0.695 111,522 +0 0.00% 77,520
2025-08-04 2025-07-31 0.695 111,522 +0 0.00% 77,520
2025-08-01 2025-07-30 0.705 111,522 +0 0.00% 78,660
2025-07-31 2025-07-29 0.695 111,522 +0 0.00% 77,520
2025-07-30 2025-07-28 0.695 111,522 +0 0.00% 77,520
2025-07-29 2025-07-25 0.705 111,522 +0 0.00% 78,660
2025-07-28 2025-07-24 0.705 111,522 +0 0.00% 78,660
2025-07-25 2025-07-23 0.716 111,522 +0 0.00% 79,800
2025-07-24 2025-07-22 0.736 111,522 +0 0.00% 82,080
2025-07-23 2025-07-21 0.705 111,522 +0 0.00% 78,660
2025-07-22 2025-07-18 0.716 111,522 +0 0.00% 79,800
2025-07-21 2025-07-17 0.705 111,522 +0 0.00% 78,660
2025-07-18 2025-07-16 0.705 111,522 +0 0.00% 78,660
2025-07-17 2025-07-15 0.716 111,522 +0 0.00% 79,800
2025-07-16 2025-07-14 0.716 111,522 +0 0.00% 79,800
2025-07-15 2025-07-11 0.716 111,522 +0 0.00% 79,800
2025-07-14 2025-07-10 0.726 111,522 +0 0.00% 80,940
2025-07-11 2025-07-09 0.726 111,522 +0 0.00% 80,940
2025-07-10 2025-07-08 0.716 111,522 +0 0.00% 79,800
2025-07-09 2025-07-07 0.726 111,522 +0 0.00% 80,940
2025-07-08 2025-07-04 0.726 111,522 +0 0.00% 80,940
2025-07-07 2025-07-03 0.726 111,522 +0 0.00% 80,940
2025-07-04 2025-07-02 0.736 111,522 +0 0.00% 82,080
2025-07-03 2025-06-30 0.705 111,522 +0 0.00% 78,660
2025-07-02 2025-06-27 0.705 111,522 +0 0.00% 78,660
2025-06-30 2025-06-26 0.705 111,522 +0 0.00% 78,660
2025-06-27 2025-06-25 0.716 111,522 +0 0.00% 79,800
2025-06-26 2025-06-24 0.705 111,522 +0 0.00% 78,660
2025-06-25 2025-06-23 0.716 111,522 +0 0.00% 79,800
2025-06-24 2025-06-20 0.716 111,522 +0 0.00% 79,800
2025-06-23 2025-06-19 0.726 111,522 +0 0.00% 80,940
2025-06-20 2025-06-18 0.705 111,522 +0 0.00% 78,660
2025-06-19 2025-06-17 0.716 111,522 +0 0.00% 79,800
2025-06-18 2025-06-16 0.716 111,522 +0 0.00% 79,800
2025-06-17 2025-06-13 0.736 111,522 +0 0.00% 82,080
2025-06-16 2025-06-12 0.685 111,522 +0 0.00% 76,380
2025-06-13 2025-06-11 0.716 111,522 +0 0.00% 79,800
2025-06-12 2025-06-10 0.716 111,522 +0 0.00% 79,800
2025-06-11 2025-06-09 0.767 111,522 +0 0.00% 85,500
2025-06-10 2025-06-06 0.716 111,522 +0 0.00% 79,800
2025-06-09 2025-06-05 0.777 111,522 +0 0.00% 86,640
2025-06-06 2025-06-04 0.746 111,522 +0 0.00% 83,220
2025-06-05 2025-06-03 0.746 111,522 +0 0.00% 83,220
2025-06-04 2025-06-02 0.705 111,522 +0 0.00% 78,660
2025-06-03 2025-05-30 0.705 111,522 +0 0.00% 78,660
2025-06-02 2025-05-29 0.705 111,522 +0 0.00% 78,660
2025-05-30 2025-05-28 0.716 111,522 +0 0.00% 79,800
2025-05-29 2025-05-27 0.716 111,522 +0 0.00% 79,800
2025-05-28 2025-05-26 0.726 111,522 +0 0.00% 80,940
2025-05-27 2025-05-23 0.716 111,522 +0 0.00% 79,800
2025-05-26 2025-05-22 0.705 111,522 +0 0.00% 78,660
2025-05-23 2025-05-21 0.716 111,522 +0 0.00% 79,800
2025-05-22 2025-05-20 0.695 111,522 +0 0.00% 77,520
2025-05-21 2025-05-19 0.705 111,522 +0 0.00% 78,660
2025-05-20 2025-05-16 0.705 111,522 +0 0.00% 78,660
2025-05-19 2025-05-15 0.705 111,522 +0 0.00% 78,660
2025-05-16 2025-05-14 0.716 111,522 +0 0.00% 79,800
2025-05-15 2025-05-13 0.716 111,522 +0 0.00% 79,800
2025-05-14 2025-05-12 0.716 111,522 +0 0.00% 79,800
2025-05-13 2025-05-09 0.705 111,522 +0 0.00% 78,660
2025-05-12 2025-05-08 0.705 111,522 +0 0.00% 78,660
2025-05-09 2025-05-07 0.705 111,522 +0 0.00% 78,660
2025-05-08 2025-05-06 0.705 111,522 +0 0.00% 78,660
2025-05-07 2025-05-02 0.705 111,522 +0 0.00% 78,660
2025-05-06 2025-04-30 0.716 111,522 +0 0.00% 79,800
2025-05-02 2025-04-29 0.736 111,522 +0 0.00% 82,080
2025-04-30 2025-04-28 0.705 111,522 +0 0.00% 78,660
2025-04-29 2025-04-25 0.705 111,522 +0 0.00% 78,660
2025-04-28 2025-04-24 0.705 111,522 +0 0.00% 78,660
2025-04-25 2025-04-23 0.705 111,522 +0 0.00% 78,660
2025-04-24 2025-04-22 0.726 111,522 +0 0.00% 80,940
2025-04-23 2025-04-17 0.736 111,522 +0 0.00% 82,080
2025-04-22 2025-04-16 0.695 111,522 +0 0.00% 77,520
2025-04-17 2025-04-15 0.695 111,522 +0 0.00% 77,520
2025-04-16 2025-04-14 0.705 111,522 +0 0.00% 78,660
2025-04-15 2025-04-11 0.716 111,522 +0 0.00% 79,800
2025-04-14 2025-04-10 0.716 111,522 +0 0.00% 79,800
2025-04-11 2025-04-09 0.716 111,522 +0 0.00% 79,800
2025-04-10 2025-04-08 0.716 111,522 +0 0.00% 79,800
2025-04-09 2025-04-07 0.736 111,522 +0 0.00% 82,080
2025-04-08 2025-04-03 0.716 111,522 +0 0.00% 79,800
2025-04-07 2025-04-02 0.716 111,522 +0 0.00% 79,800
2025-04-03 2025-04-01 0.705 111,522 +0 0.00% 78,660
2025-04-02 2025-03-31 0.767 111,522 +0 0.00% 85,500
2025-04-01 2025-03-28 0.736 111,522 +0 0.00% 82,080
2025-03-31 2025-03-27 0.716 111,522 +0 0.00% 79,800
2025-03-28 2025-03-26 0.716 111,522 +0 0.00% 79,800
2025-03-27 2025-03-25 0.716 111,522 +0 0.00% 79,800
2025-03-26 2025-03-24 0.705 111,522 +0 0.00% 78,660
2025-03-25 2025-03-21 0.705 111,522 +0 0.00% 78,660
2025-03-24 2025-03-20 0.705 111,522 +0 0.00% 78,660
2025-03-21 2025-03-19 0.705 111,522 +0 0.00% 78,660
2025-03-20 2025-03-18 0.705 111,522 +0 0.00% 78,660
2025-03-19 2025-03-17 0.716 111,522 +0 0.00% 79,800
2025-03-18 2025-03-14 0.716 111,522 +0 0.00% 79,800
2025-03-17 2025-03-13 0.716 111,522 +0 0.00% 79,800
2025-03-14 2025-03-12 0.726 111,522 +0 0.00% 80,940
2025-03-13 2025-03-11 0.716 111,522 +0 0.00% 79,800
2025-03-12 2025-03-10 0.787 111,522 +0 0.00% 87,780
2025-03-11 2025-03-07 0.787 111,522 +0 0.00% 87,780
2025-03-10 2025-03-06 0.695 111,522 +0 0.00% 77,520
2025-03-07 2025-03-05 0.705 111,522 +0 0.00% 78,660
2025-03-06 2025-03-04 0.705 111,522 +0 0.00% 78,660
2025-03-05 2025-03-03 0.705 111,522 +0 0.00% 78,660
2025-03-04 2025-02-28 0.705 111,522 +0 0.00% 78,660
2025-03-03 2025-02-27 0.705 111,522 +0 0.00% 78,660
2025-02-28 2025-02-26 0.705 111,522 +0 0.00% 78,660
2025-02-27 2025-02-25 0.705 111,522 +0 0.00% 78,660
2025-02-26 2025-02-24 0.705 111,522 +0 0.00% 78,660
2025-02-25 2025-02-21 0.705 111,522 +0 0.00% 78,660
2025-02-24 2025-02-20 0.705 111,522 +0 0.00% 78,660
2025-02-21 2025-02-19 0.716 111,522 +0 0.00% 79,800
2025-02-20 2025-02-18 0.705 111,522 +0 0.00% 78,660
2025-02-19 2025-02-17 0.705 111,522 +0 0.00% 78,660
2025-02-18 2025-02-14 0.705 111,522 +0 0.00% 78,660
2025-02-17 2025-02-13 0.716 111,522 +0 0.00% 79,800
2025-02-14 2025-02-12 0.726 111,522 +0 0.00% 80,940
2025-02-13 2025-02-11 0.726 111,522 +0 0.00% 80,940
2025-02-12 2025-02-10 0.726 111,522 +0 0.00% 80,940
2025-02-11 2025-02-07 0.716 111,522 +0 0.00% 79,800
2025-02-10 2025-02-06 0.797 111,522 +0 0.00% 88,920
2025-02-07 2025-02-05 0.787 111,522 +0 0.00% 87,780
2025-02-06 2025-02-04 0.787 111,522 +0 0.00% 87,780
2025-02-05 2025-02-03 0.756 111,522 +0 0.00% 84,360
2025-02-04 2025-01-28 0.746 111,522 +0 0.00% 83,220
2025-02-03 2025-01-24 0.746 111,522 +0 0.00% 83,220
2025-01-27 2025-01-23 0.746 111,522 +0 0.00% 83,220
2025-01-24 2025-01-22 0.705 111,522 +0 0.00% 78,660
2025-01-23 2025-01-21 0.705 111,522 +0 0.00% 78,660
2025-01-22 2025-01-20 0.705 111,522 +0 0.00% 78,660
2025-01-21 2025-01-17 0.705 111,522 +0 0.00% 78,660
2025-01-20 2025-01-16 0.716 111,522 +0 0.00% 79,800
2025-01-17 2025-01-15 0.705 111,522 +0 0.00% 78,660
2025-01-16 2025-01-14 0.736 111,522 +0 0.00% 82,080
2025-01-15 2025-01-13 0.716 111,522 +0 0.00% 79,800
2025-01-14 2025-01-10 0.716 111,522 +0 0.00% 79,800
2025-01-13 2025-01-09 0.716 111,522 +0 0.00% 79,800
2025-01-10 2025-01-08 0.716 111,522 +0 0.00% 79,800
2025-01-09 2025-01-07 0.726 111,522 +0 0.00% 80,940
2025-01-08 2025-01-06 0.736 111,522 +0 0.00% 82,080
2025-01-07 2025-01-03 0.818 111,522 +0 0.00% 91,200
2025-01-06 2025-01-02 0.787 111,522 +0 0.00% 87,780
2025-01-03 2024-12-31 0.787 111,522 +0 0.00% 87,780
2025-01-02 2024-12-27 0.736 111,522 +0 0.00% 82,080
2024-12-30 2024-12-24 0.756 111,522 +0 0.00% 84,360
2024-12-27 2024-12-20 0.767 111,522 +0 0.00% 85,500
2024-12-23 2024-12-19 0.767 111,522 +0 0.00% 85,500
2024-12-20 2024-12-18 0.767 111,522 +0 0.00% 85,500
2024-12-19 2024-12-17 0.808 111,522 +0 0.00% 90,060
2024-12-18 2024-12-16 0.828 111,522 +0 0.00% 92,340
2024-12-17 2024-12-13 0.838 111,522 +0 0.00% 93,480
2024-12-16 2024-12-12 0.838 111,522 +0 0.00% 93,480
2024-12-13 2024-12-11 0.797 111,522 +0 0.00% 88,920
2024-12-12 2024-12-10 0.797 111,522 +0 0.00% 88,920
2024-12-11 2024-12-09 0.818 111,522 +0 0.00% 91,200
2024-12-10 2024-12-06 0.818 111,522 +0 0.00% 91,200
2024-12-09 2024-12-05 0.777 111,522 +0 0.00% 86,640
2024-12-06 2024-12-04 0.818 111,522 +0 0.00% 91,200
2024-12-05 2024-12-03 0.818 111,522 +0 0.00% 91,200
2024-12-04 2024-12-02 0.818 111,522 +0 0.00% 91,200
2024-12-03 2024-11-29 0.818 111,522 +0 0.00% 91,200
2024-12-02 2024-11-28 0.859 111,522 +0 0.00% 95,760
2024-11-29 2024-11-27 0.869 111,522 +0 0.00% 96,900
2024-11-28 2024-11-26 0.818 111,522 +0 0.00% 91,200
2024-11-27 2024-11-25 0.818 111,522 +0 0.00% 91,200
2024-11-26 2024-11-22 0.848 111,522 +0 0.00% 94,620
2024-11-25 2024-11-21 0.848 111,522 +0 0.00% 94,620
2024-11-22 2024-11-20 0.848 111,522 +0 0.00% 94,620
2024-11-21 2024-11-19 0.818 111,522 +0 0.00% 91,200
2024-11-20 2024-11-18 0.818 111,522 +0 0.00% 91,200
2024-11-19 2024-11-15 0.848 111,522 +0 0.00% 94,620
2024-11-18 2024-11-14 0.838 111,522 +0 0.00% 93,480
2024-11-15 2024-11-13 0.859 111,522 +0 0.00% 95,760
2024-11-14 2024-11-12 0.848 111,522 +0 0.00% 94,620
2024-11-13 2024-11-11 0.848 111,522 +0 0.00% 94,620
2024-11-12 2024-11-08 0.848 111,522 +0 0.00% 94,620
2024-11-11 2024-11-07 0.838 111,522 +0 0.00% 93,480
2024-11-08 2024-11-06 0.797 111,522 +0 0.00% 88,920
2024-11-07 2024-11-05 0.818 111,522 +0 0.00% 91,200
2024-11-06 2024-11-04 0.848 111,522 +0 0.00% 94,620
2024-11-05 2024-11-01 0.787 111,522 +0 0.00% 87,780
2024-11-04 2024-10-31 0.767 111,522 +0 0.00% 85,500
2024-11-01 2024-10-30 0.767 111,522 +0 0.00% 85,500
2024-10-31 2024-10-29 0.777 111,522 +0 0.00% 86,640
2024-10-30 2024-10-28 0.797 111,522 +0 0.00% 88,920
2024-10-29 2024-10-25 0.808 111,522 +0 0.00% 90,060
2024-10-28 2024-10-24 0.736 111,522 +0 0.00% 82,080
2024-10-25 2024-10-23 0.777 111,522 +0 0.00% 86,640
2024-10-24 2024-10-22 0.818 111,522 +0 0.00% 91,200
2024-10-23 2024-10-21 0.746 111,522 +0 0.00% 83,220
2024-10-22 2024-10-18 0.869 111,522 +0 0.00% 96,900
2024-10-21 2024-10-17 0.848 111,522 +0 0.00% 94,620
2024-10-18 2024-10-16 0.838 111,522 +0 0.00% 93,480
2024-10-17 2024-10-15 0.889 111,522 +0 0.00% 99,180
2024-10-16 2024-10-14 0.889 111,522 +0 0.00% 99,180
2024-10-15 2024-10-10 0.951 111,522 +0 0.00% 106,020
2024-10-14 2024-10-09 0.961 111,522 +0 0.00% 107,160
2024-10-10 2024-10-08 1.043 111,522 +0 0.00% 116,280
2024-10-09 2024-10-07 1.022 111,522 +0 0.00% 114,000
2024-10-08 2024-10-04 1.022 111,522 +0 0.00% 114,000
2024-10-07 2024-10-03 1.114 111,522 +0 0.00% 124,260
2024-10-04 2024-10-02 1.022 111,522 +0 0.00% 114,000
2024-10-03 2024-09-30 1.022 111,522 +0 0.00% 114,000
2024-10-02 2024-09-27 1.022 111,522 +0 0.00% 114,000
2024-09-30 2024-09-26 0.920 111,522 +0 0.00% 102,600
2024-09-27 2024-09-25 0.900 111,522 +0 0.00% 100,320
2024-09-26 2024-09-24 0.900 111,522 +0 0.00% 100,320
2024-09-25 2024-09-23 0.838 111,522 +0 0.00% 93,480
2024-09-24 2024-09-20 0.838 111,522 +0 0.00% 93,480
2024-09-23 2024-09-19 0.838 111,522 +0 0.00% 93,480
2024-09-20 2024-09-17 0.808 111,522 +0 0.00% 90,060
2024-09-19 2024-09-16 0.808 111,522 +0 0.00% 90,060
2024-09-17 2024-09-13 0.808 111,522 +0 0.00% 90,060
2024-09-16 2024-09-12 0.808 111,522 +0 0.00% 90,060
2024-09-13 2024-09-11 0.808 111,522 +0 0.00% 90,060
2024-09-12 2024-09-10 0.808 111,522 +0 0.00% 90,060
2024-09-11 2024-09-09 0.808 111,522 +0 0.00% 90,060
2024-09-10 2024-09-05 0.808 111,522 +0 0.00% 90,060
2024-09-09 2024-09-04 0.797 111,522 +0 0.00% 88,920
2024-09-05 2024-09-03 0.797 111,522 +0 0.00% 88,920
2024-09-04 2024-09-02 0.797 111,522 +0 0.00% 88,920
2024-09-03 2024-08-30 0.839 111,522 +0 0.00% 93,539
2024-09-02 2024-08-29 0.839 111,522 +2,788 0.00% 93,539
2024-08-30 2024-08-28 0.870 108,734 +0 0.00% 94,620
2024-08-29 2024-08-27 0.870 108,734 +0 0.00% 94,620
2024-08-28 2024-08-26 0.870 108,734 +0 0.00% 94,620
2024-08-27 2024-08-23 0.870 108,734 +0 0.00% 94,620
2024-08-26 2024-08-22 0.870 108,734 +0 0.00% 94,620
2024-08-23 2024-08-21 0.849 108,734 +0 0.00% 92,340
2024-08-22 2024-08-20 0.849 108,734 +0 0.00% 92,340
2024-08-21 2024-08-19 0.849 108,734 +0 0.00% 92,340
2024-08-20 2024-08-16 0.849 108,734 +0 0.00% 92,340
2024-08-19 2024-08-15 0.849 108,734 +0 0.00% 92,340
2024-08-16 2024-08-14 0.849 108,734 +0 0.00% 92,340
2024-08-15 2024-08-13 0.849 108,734 +0 0.00% 92,340
2024-08-14 2024-08-12 0.849 108,734 +0 0.00% 92,340
2024-08-13 2024-08-09 0.849 108,734 +0 0.00% 92,340
2024-08-12 2024-08-08 0.849 108,734 +0 0.00% 92,340
2024-08-09 2024-08-07 0.849 108,734 +0 0.00% 92,340
2024-08-08 2024-08-06 0.849 108,734 +0 0.00% 92,340
2024-08-07 2024-08-05 0.849 108,734 +0 0.00% 92,340
2024-08-06 2024-08-02 0.849 108,734 +0 0.00% 92,340
2024-08-05 2024-08-01 0.849 108,734 +0 0.00% 92,340
2024-08-02 2024-07-31 0.849 108,734 +0 0.00% 92,340
2024-08-01 2024-07-30 0.807 108,734 +0 0.00% 87,780
2024-07-31 2024-07-29 0.807 108,734 +0 0.00% 87,780
2024-07-30 2024-07-26 0.776 108,734 +0 0.00% 84,360
2024-07-29 2024-07-25 0.765 108,734 +0 0.00% 83,220
2024-07-26 2024-07-24 0.807 108,734 +0 0.00% 87,780
2024-07-25 2024-07-23 0.807 108,734 +0 0.00% 87,780
2024-07-24 2024-07-22 0.807 108,734 +0 0.00% 87,780
2024-07-23 2024-07-19 0.807 108,734 +0 0.00% 87,780
2024-07-22 2024-07-18 0.807 108,734 +0 0.00% 87,780
2024-07-19 2024-07-17 0.807 108,734 +0 0.00% 87,780
2024-07-18 2024-07-16 0.807 108,734 +0 0.00% 87,780
2024-07-17 2024-07-15 0.807 108,734 +0 0.00% 87,780
2024-07-16 2024-07-12 0.807 108,734 +0 0.00% 87,780
2024-07-15 2024-07-11 0.807 108,734 +0 0.00% 87,780
2024-07-12 2024-07-10 0.786 108,734 +0 0.00% 85,500
2024-07-11 2024-07-09 0.786 108,734 +0 0.00% 85,500
2024-07-10 2024-07-08 0.786 108,734 +0 0.00% 85,500
2024-07-09 2024-07-05 0.786 108,734 +0 0.00% 85,500
2024-07-08 2024-07-04 0.786 108,734 +0 0.00% 85,500
2024-07-05 2024-07-03 0.786 108,734 +0 0.00% 85,500
2024-07-04 2024-07-02 0.755 108,734 +0 0.00% 82,080
2024-07-03 2024-06-28 0.755 108,734 +0 0.00% 82,080
2024-07-02 2024-06-27 0.755 108,734 +0 0.00% 82,080
2024-06-28 2024-06-26 0.755 108,734 +0 0.00% 82,080
2024-06-27 2024-06-25 0.755 108,734 +0 0.00% 82,080
2024-06-26 2024-06-24 0.755 108,734 +0 0.00% 82,080
2024-06-25 2024-06-21 0.755 108,734 +0 0.00% 82,080
2024-06-24 2024-06-20 0.755 108,734 +0 0.00% 82,080
2024-06-21 2024-06-19 0.755 108,734 +0 0.00% 82,080
2024-06-20 2024-06-18 0.755 108,734 +0 0.00% 82,080
2024-06-19 2024-06-17 0.755 108,734 +0 0.00% 82,080
2024-06-18 2024-06-14 0.755 108,734 +0 0.00% 82,080
2024-06-17 2024-06-13 0.755 108,734 +0 0.00% 82,080
2024-06-14 2024-06-12 0.755 108,734 +0 0.00% 82,080
2024-06-13 2024-06-11 0.755 108,734 +0 0.00% 82,080
2024-06-12 2024-06-07 0.765 108,734 +0 0.00% 83,220
2024-06-11 2024-06-06 0.765 108,734 +0 0.00% 83,220
2024-06-07 2024-06-05 0.765 108,734 +0 0.00% 83,220
2024-06-06 2024-06-04 0.765 108,734 +0 0.00% 83,220
2024-06-05 2024-06-03 0.765 108,734 +0 0.00% 83,220
2024-06-04 2024-05-31 0.765 108,734 +0 0.00% 83,220
2024-06-03 2024-05-30 0.765 108,734 +0 0.00% 83,220
2024-05-31 2024-05-29 0.765 108,734 +0 0.00% 83,220
2024-05-30 2024-05-28 0.765 108,734 +0 0.00% 83,220
2024-05-29 2024-05-27 0.765 108,734 +0 0.00% 83,220
2024-05-28 2024-05-24 0.765 108,734 +0 0.00% 83,220
2024-05-27 2024-05-23 0.765 108,734 +0 0.00% 83,220
2024-05-24 2024-05-22 0.765 108,734 +0 0.00% 83,220
2024-05-23 2024-05-21 0.765 108,734 +0 0.00% 83,220
2024-05-22 2024-05-20 0.765 108,734 +0 0.00% 83,220
2024-05-21 2024-05-17 0.765 108,734 +0 0.00% 83,220
2024-05-20 2024-05-16 0.765 108,734 +0 0.00% 83,220
2024-05-17 2024-05-14 0.765 108,734 +0 0.00% 83,220
2024-05-16 2024-05-13 0.765 108,734 +0 0.00% 83,220
2024-05-14 2024-05-10 0.713 108,734 +0 0.00% 77,520
2024-05-13 2024-05-09 0.713 108,734 +0 0.00% 77,520
2024-05-10 2024-05-08 0.765 108,734 +0 0.00% 83,220
2024-05-09 2024-05-07 0.765 108,734 +0 0.00% 83,220
2024-05-08 2024-05-06 0.765 108,734 +0 0.00% 83,220
2024-05-07 2024-05-03 0.765 108,734 +0 0.00% 83,220
2024-05-06 2024-05-02 0.765 108,734 +0 0.00% 83,220
2024-05-03 2024-04-30 0.765 108,734 +0 0.00% 83,220
2024-05-02 2024-04-29 0.765 108,734 +0 0.00% 83,220
2024-04-30 2024-04-26 0.765 108,734 +0 0.00% 83,220
2024-04-29 2024-04-25 0.755 108,734 +0 0.00% 82,080
2024-04-26 2024-04-24 0.755 108,734 +0 0.00% 82,080
2024-04-25 2024-04-23 0.744 108,734 +0 0.00% 80,940
2024-04-24 2024-04-22 0.744 108,734 +0 0.00% 80,940
2024-04-23 2024-04-19 0.744 108,734 +0 0.00% 80,940
2024-04-22 2024-04-18 0.744 108,734 +0 0.00% 80,940
2024-04-19 2024-04-17 0.744 108,734 +0 0.00% 80,940
2024-04-18 2024-04-16 0.734 108,734 +0 0.00% 79,800
2024-04-17 2024-04-15 0.786 108,734 +0 0.00% 85,500
2024-04-16 2024-04-12 0.786 108,734 +0 0.00% 85,500
2024-04-15 2024-04-11 0.744 108,734 +0 0.00% 80,940
2024-04-12 2024-04-10 0.744 108,734 +0 0.00% 80,940
2024-04-11 2024-04-09 0.744 108,734 +0 0.00% 80,940
2024-04-10 2024-04-08 0.881 108,734 +0 0.00% 95,760
2024-04-09 2024-04-05 0.881 108,734 +0 0.00% 95,760
2024-04-08 2024-04-03 0.828 108,734 +0 0.00% 90,060
2024-04-05 2024-04-02 0.723 108,734 +0 0.00% 78,660
2024-04-03 2024-03-28 0.723 108,734 +0 0.00% 78,660
2024-04-02 2024-03-27 0.723 108,734 +0 0.00% 78,660
2024-03-28 2024-03-26 0.723 108,734 +0 0.00% 78,660
2024-03-27 2024-03-25 0.713 108,734 +0 0.00% 77,520
2024-03-26 2024-03-22 0.723 108,734 +0 0.00% 78,660
2024-03-25 2024-03-21 0.723 108,734 +0 0.00% 78,660
2024-03-22 2024-03-20 0.734 108,734 +0 0.00% 79,800
2024-03-21 2024-03-19 0.734 108,734 +0 0.00% 79,800
2024-03-20 2024-03-18 0.734 108,734 +0 0.00% 79,800
2024-03-19 2024-03-15 0.734 108,734 +0 0.00% 79,800
2024-03-18 2024-03-14 0.776 108,734 +0 0.00% 84,360
2024-03-15 2024-03-13 0.776 108,734 +0 0.00% 84,360
2024-03-14 2024-03-12 0.776 108,734 +0 0.00% 84,360
2024-03-13 2024-03-11 0.765 108,734 +0 0.00% 83,220
2024-03-12 2024-03-08 0.765 108,734 +0 0.00% 83,220
2024-03-11 2024-03-07 0.765 108,734 +0 0.00% 83,220
2024-03-08 2024-03-06 0.776 108,734 +0 0.00% 84,360
2024-03-07 2024-03-05 0.734 108,734 +0 0.00% 79,800
2024-03-06 2024-03-04 0.734 108,734 +0 0.00% 79,800
2024-03-05 2024-03-01 0.734 108,734 +0 0.00% 79,800
2024-03-04 2024-02-29 0.734 108,734 +0 0.00% 79,800
2024-03-01 2024-02-28 0.734 108,734 +0 0.00% 79,800
2024-02-29 2024-02-27 0.734 108,734 +0 0.00% 79,800
2024-02-28 2024-02-26 0.702 108,734 +0 0.00% 76,380
2024-02-27 2024-02-23 0.702 108,734 +0 0.00% 76,380
2024-02-26 2024-02-22 0.702 108,734 +0 0.00% 76,380
2024-02-23 2024-02-21 0.681 108,734 +0 0.00% 74,100
2024-02-22 2024-02-20 0.681 108,734 +0 0.00% 74,100
2024-02-21 2024-02-19 0.681 108,734 +0 0.00% 74,100
2024-02-20 2024-02-16 0.713 108,734 +0 0.00% 77,520
2024-02-19 2024-02-15 0.640 108,734 +0 0.00% 69,540
2024-02-16 2024-02-14 0.640 108,734 +0 0.00% 69,540
2024-02-15 2024-02-09 0.640 108,734 +0 0.00% 69,540
2024-02-14 2024-02-07 0.661 108,734 +0 0.00% 71,820
2024-02-08 2024-02-06 0.661 108,734 +0 0.00% 71,820
2024-02-07 2024-02-05 0.629 108,734 +0 0.00% 68,400
2024-02-06 2024-02-02 0.629 108,734 +0 0.00% 68,400
2024-02-05 2024-02-01 0.629 108,734 +0 0.00% 68,400
2024-02-02 2024-01-31 0.629 108,734 +0 0.00% 68,400
2024-02-01 2024-01-30 0.629 108,734 +0 0.00% 68,400
2024-01-31 2024-01-29 0.619 108,734 +0 0.00% 67,260
2024-01-30 2024-01-26 0.629 108,734 +0 0.00% 68,400
2024-01-29 2024-01-25 0.629 108,734 +0 0.00% 68,400
2024-01-26 2024-01-24 0.629 108,734 +0 0.00% 68,400
2024-01-25 2024-01-23 0.629 108,734 +0 0.00% 68,400
2024-01-24 2024-01-22 0.640 108,734 +0 0.00% 69,540
2024-01-23 2024-01-19 0.619 108,734 +0 0.00% 67,260
2024-01-22 2024-01-18 0.619 108,734 +0 0.00% 67,260
2024-01-19 2024-01-17 0.619 108,734 +0 0.00% 67,260
2024-01-18 2024-01-16 0.640 108,734 +0 0.00% 69,540
2024-01-17 2024-01-15 0.650 108,734 +0 0.00% 70,680
2024-01-16 2024-01-12 0.640 108,734 +0 0.00% 69,540
2024-01-15 2024-01-11 0.640 108,734 +0 0.00% 69,540
2024-01-12 2024-01-10 0.640 108,734 +0 0.00% 69,540
2024-01-11 2024-01-09 0.640 108,734 +0 0.00% 69,540
2024-01-10 2024-01-08 0.650 108,734 +0 0.00% 70,680
2024-01-09 2024-01-05 0.661 108,734 +0 0.00% 71,820
2024-01-08 2024-01-04 0.661 108,734 +0 0.00% 71,820
2024-01-05 2024-01-03 0.661 108,734 +0 0.00% 71,820
2024-01-04 2024-01-02 0.661 108,734 +0 0.00% 71,820
2024-01-03 2023-12-29 0.671 108,734 +0 0.00% 72,960
2024-01-02 2023-12-28 0.671 108,734 +0 0.00% 72,960
2023-12-29 2023-12-27 0.671 108,734 +0 0.00% 72,960
2023-12-28 2023-12-22 0.681 108,734 +0 0.00% 74,100
2023-12-27 2023-12-21 0.681 108,734 +0 0.00% 74,100
2023-12-22 2023-12-20 0.681 108,734 +0 0.00% 74,100
2023-12-21 2023-12-19 0.650 108,734 +0 0.00% 70,680
2023-12-20 2023-12-18 0.650 108,734 +0 0.00% 70,680
2023-12-19 2023-12-15 0.640 108,734 +0 0.00% 69,540
2023-12-18 2023-12-14 0.640 108,734 +0 0.00% 69,540
2023-12-15 2023-12-13 0.629 108,734 +0 0.00% 68,400
2023-12-14 2023-12-12 0.629 108,734 +0 0.00% 68,400
2023-12-13 2023-12-11 0.640 108,734 +0 0.00% 69,540
2023-12-12 2023-12-08 0.661 108,734 +0 0.00% 71,820
2023-12-11 2023-12-07 0.671 108,734 +0 0.00% 72,960
2023-12-08 2023-12-06 0.640 108,734 +0 0.00% 69,540
2023-12-07 2023-12-05 0.640 108,734 +0 0.00% 69,540
2023-12-06 2023-12-04 0.661 108,734 +0 0.00% 71,820
2023-12-05 2023-12-01 0.661 108,734 +0 0.00% 71,820
2023-12-04 2023-11-30 0.650 108,734 +0 0.00% 70,680
2023-12-01 2023-11-29 0.650 108,734 +0 0.00% 70,680
2023-11-30 2023-11-28 0.671 108,734 +0 0.00% 72,960
2023-11-29 2023-11-27 0.681 108,734 +0 0.00% 74,100
2023-11-28 2023-11-24 0.681 108,734 +0 0.00% 74,100
2023-11-27 2023-11-23 0.681 108,734 +0 0.00% 74,100
2023-11-24 2023-11-22 0.650 108,734 +0 0.00% 70,680
2023-11-23 2023-11-21 0.650 108,734 +0 0.00% 70,680
2023-11-22 2023-11-20 0.650 108,734 +0 0.00% 70,680
2023-11-21 2023-11-17 0.650 108,734 +0 0.00% 70,680
2023-11-20 2023-11-16 0.661 108,734 +0 0.00% 71,820
2023-11-17 2023-11-15 0.661 108,734 +0 0.00% 71,820
2023-11-16 2023-11-14 0.650 108,734 +0 0.00% 70,680
2023-11-15 2023-11-13 0.650 108,734 +0 0.00% 70,680
2023-11-14 2023-11-10 0.650 108,734 +0 0.00% 70,680
2023-11-13 2023-11-09 0.650 108,734 +0 0.00% 70,680
2023-11-10 2023-11-08 0.671 108,734 +0 0.00% 72,960
2023-11-09 2023-11-07 0.681 108,734 +0 0.00% 74,100
2023-11-08 2023-11-06 0.681 108,734 +0 0.00% 74,100
2023-11-07 2023-11-03 0.661 108,734 +0 0.00% 71,820
2023-11-06 2023-11-02 0.650 108,734 +0 0.00% 70,680
2023-11-03 2023-11-01 0.681 108,734 +0 0.00% 74,100
2023-11-02 2023-10-31 0.661 108,734 +0 0.00% 71,820
2023-11-01 2023-10-30 0.671 108,734 +0 0.00% 72,960
2023-10-31 2023-10-27 0.661 108,734 +0 0.00% 71,820
2023-10-30 2023-10-26 0.661 108,734 +0 0.00% 71,820
2023-10-27 2023-10-25 0.650 108,734 +0 0.00% 70,680
2023-10-26 2023-10-24 0.650 108,734 +0 0.00% 70,680
2023-10-25 2023-10-20 0.650 108,734 +0 0.00% 70,680
2023-10-24 2023-10-19 0.650 108,734 +0 0.00% 70,680
2023-10-20 2023-10-18 0.650 108,734 +0 0.00% 70,680
2023-10-19 2023-10-17 0.650 108,734 +0 0.00% 70,680
2023-10-18 2023-10-16 0.650 108,734 +0 0.00% 70,680
2023-10-17 2023-10-13 0.661 108,734 +0 0.00% 71,820
2023-10-16 2023-10-12 0.640 108,734 +0 0.00% 69,540
2023-10-13 2023-10-11 0.640 108,734 +0 0.00% 69,540
2023-10-12 2023-10-10 0.629 108,734 +0 0.00% 68,400
2023-10-11 2023-10-09 0.619 108,734 +0 0.00% 67,260
2023-10-10 2023-10-06 0.629 108,734 +0 0.00% 68,400
2023-10-09 2023-10-05 0.629 108,734 +0 0.00% 68,400
2023-10-06 2023-10-04 0.640 108,734 +0 0.00% 69,540
2023-10-05 2023-10-03 0.640 108,734 +0 0.00% 69,540
2023-10-04 2023-09-29 0.640 108,734 +0 0.00% 69,540
2023-10-03 2023-09-28 0.629 108,734 +0 0.00% 68,400
2023-09-29 2023-09-27 0.629 108,734 +0 0.00% 68,400
2023-09-28 2023-09-26 0.608 108,734 +0 0.00% 66,120
2023-09-27 2023-09-25 0.608 108,734 +0 0.00% 66,120
2023-09-26 2023-09-22 0.608 108,734 +0 0.00% 66,120
2023-09-25 2023-09-21 0.598 108,734 +0 0.00% 64,980
2023-09-22 2023-09-20 0.598 108,734 +0 0.00% 64,980
2023-09-21 2023-09-19 0.598 108,734 +0 0.00% 64,980
2023-09-20 2023-09-18 0.598 108,734 +0 0.00% 64,980
2023-09-19 2023-09-15 0.598 108,734 +0 0.00% 64,980
2023-09-18 2023-09-14 0.629 108,734 +0 0.00% 68,400
2023-09-15 2023-09-13 0.619 108,734 +0 0.00% 67,260
2023-09-14 2023-09-12 0.629 108,734 +0 0.00% 68,400
2023-09-13 2023-09-11 0.629 108,734 +0 0.00% 68,400
2023-09-12 2023-09-07 0.619 108,734 +0 0.00% 67,260
2023-09-11 2023-09-06 0.619 108,734 +0 0.00% 67,260
2023-09-07 2023-09-05 0.619 108,734 +0 0.00% 67,260
2023-09-06 2023-09-04 0.608 108,734 +0 0.00% 66,120
2023-09-05 2023-08-31 0.651 108,734 +0 0.00% 70,759
2023-09-04 2023-08-30 0.651 108,734 +3,625 0.00% 70,759
2023-08-31 2023-08-29 0.651 105,109 +0 0.00% 68,400
2023-08-30 2023-08-28 0.640 105,109 +0 0.00% 67,260
2023-08-29 2023-08-25 0.640 105,109 +0 0.00% 67,260
2023-08-28 2023-08-24 0.618 105,109 +0 0.00% 64,980
2023-08-25 2023-08-23 0.618 105,109 +0 0.00% 64,980
2023-08-24 2023-08-22 0.640 105,109 +0 0.00% 67,260
2023-08-23 2023-08-21 0.640 105,109 +0 0.00% 67,260
2023-08-22 2023-08-18 0.640 105,109 +0 0.00% 67,260
2023-08-21 2023-08-17 0.640 105,109 +0 0.00% 67,260
2023-08-18 2023-08-16 0.640 105,109 +0 0.00% 67,260
2023-08-17 2023-08-15 0.640 105,109 +0 0.00% 67,260
2023-08-16 2023-08-14 0.640 105,109 +0 0.00% 67,260
2023-08-15 2023-08-11 0.618 105,109 +0 0.00% 64,980
2023-08-14 2023-08-10 0.618 105,109 +0 0.00% 64,980
2023-08-11 2023-08-09 0.640 105,109 +0 0.00% 67,260
2023-08-10 2023-08-08 0.640 105,109 +0 0.00% 67,260
2023-08-09 2023-08-07 0.640 105,109 +0 0.00% 67,260
2023-08-08 2023-08-04 0.640 105,109 +0 0.00% 67,260
2023-08-07 2023-08-03 0.640 105,109 +0 0.00% 67,260
2023-08-04 2023-08-02 0.640 105,109 +0 0.00% 67,260
2023-08-03 2023-08-01 0.640 105,109 +0 0.00% 67,260
2023-08-02 2023-07-31 0.640 105,109 +0 0.00% 67,260
2023-08-01 2023-07-28 0.640 105,109 +0 0.00% 67,260
2023-07-31 2023-07-27 0.640 105,109 +0 0.00% 67,260
2023-07-28 2023-07-26 0.651 105,109 +0 0.00% 68,400
2023-07-27 2023-07-25 0.651 105,109 +0 0.00% 68,400
2023-07-26 2023-07-24 0.618 105,109 +0 0.00% 64,980
2023-07-25 2023-07-21 0.651 105,109 +0 0.00% 68,400
2023-07-24 2023-07-20 0.607 105,109 +0 0.00% 63,840
2023-07-21 2023-07-19 0.651 105,109 +0 0.00% 68,400
2023-07-20 2023-07-18 0.651 105,109 +0 0.00% 68,400
2023-07-19 2023-07-14 0.651 105,109 +0 0.00% 68,400
2023-07-18 2023-07-13 0.651 105,109 +0 0.00% 68,400
2023-07-14 2023-07-12 0.629 105,109 +0 0.00% 66,120
2023-07-13 2023-07-11 0.672 105,109 +0 0.00% 70,680
2023-07-12 2023-07-10 0.618 105,109 +0 0.00% 64,980
2023-07-11 2023-07-07 0.618 105,109 +0 0.00% 64,980
2023-07-10 2023-07-06 0.618 105,109 +0 0.00% 64,980
2023-07-07 2023-07-05 0.618 105,109 +0 0.00% 64,980
2023-07-06 2023-07-04 0.662 105,109 +0 0.00% 69,540
2023-07-05 2023-07-03 0.662 105,109 +0 0.00% 69,540
2023-07-04 2023-06-30 0.662 105,109 +0 0.00% 69,540
2023-07-03 2023-06-29 0.662 105,109 +0 0.00% 69,540
2023-06-30 2023-06-28 0.662 105,109 +0 0.00% 69,540
2023-06-29 2023-06-27 0.662 105,109 +0 0.00% 69,540
2023-06-28 2023-06-26 0.618 105,109 +0 0.00% 64,980
2023-06-27 2023-06-23 0.672 105,109 +0 0.00% 70,680
2023-06-26 2023-06-21 0.672 105,109 +0 0.00% 70,680
2023-06-23 2023-06-20 0.672 105,109 +0 0.00% 70,680
2023-06-21 2023-06-19 0.640 105,109 +0 0.00% 67,260
2023-06-20 2023-06-16 0.694 105,109 +0 0.00% 72,960
2023-06-19 2023-06-15 0.694 105,109 +0 0.00% 72,960
2023-06-16 2023-06-14 0.694 105,109 +0 0.00% 72,960
2023-06-15 2023-06-13 0.683 105,109 +0 0.00% 71,820
2023-06-14 2023-06-12 0.683 105,109 +0 0.00% 71,820
2023-06-13 2023-06-09 0.672 105,109 +0 0.00% 70,680
2023-06-12 2023-06-08 0.662 105,109 +0 0.00% 69,540
2023-06-09 2023-06-07 0.727 105,109 +0 0.00% 76,380
2023-06-08 2023-06-06 0.694 105,109 +0 0.00% 72,960
2023-06-07 2023-06-05 0.694 105,109 +0 0.00% 72,960
2023-06-06 2023-06-02 0.672 105,109 +0 0.00% 70,680
2023-06-05 2023-06-01 0.672 105,109 +0 0.00% 70,680
2023-06-02 2023-05-31 0.683 105,109 +0 0.00% 71,820
2023-06-01 2023-05-30 0.683 105,109 +0 0.00% 71,820
2023-05-31 2023-05-29 0.683 105,109 +0 0.00% 71,820
2023-05-30 2023-05-25 0.683 105,109 +0 0.00% 71,820
2023-05-29 2023-05-24 0.683 105,109 +0 0.00% 71,820
2023-05-25 2023-05-23 0.683 105,109 +0 0.00% 71,820
2023-05-24 2023-05-22 0.683 105,109 +0 0.00% 71,820
2023-05-23 2023-05-19 0.694 105,109 +0 0.00% 72,960
2023-05-22 2023-05-18 0.694 105,109 +0 0.00% 72,960
2023-05-19 2023-05-17 0.694 105,109 +0 0.00% 72,960
2023-05-18 2023-05-16 0.716 105,109 +0 0.00% 75,240
2023-05-17 2023-05-15 0.716 105,109 +0 0.00% 75,240
2023-05-16 2023-05-12 0.716 105,109 +0 0.00% 75,240
2023-05-15 2023-05-11 0.716 105,109 +0 0.00% 75,240
2023-05-12 2023-05-10 0.716 105,109 +0 0.00% 75,240
2023-05-11 2023-05-09 0.716 105,109 +0 0.00% 75,240
2023-05-10 2023-05-08 0.716 105,109 +0 0.00% 75,240
2023-05-09 2023-05-05 0.716 105,109 +0 0.00% 75,240
2023-05-08 2023-05-04 0.705 105,109 +0 0.00% 74,100
2023-05-05 2023-05-03 0.683 105,109 +0 0.00% 71,820
2023-05-04 2023-05-02 0.683 105,109 +0 0.00% 71,820
2023-05-03 2023-04-28 0.683 105,109 +0 0.00% 71,820
2023-05-02 2023-04-27 0.683 105,109 +0 0.00% 71,820
2023-04-28 2023-04-26 0.683 105,109 +0 0.00% 71,820
2023-04-27 2023-04-25 0.683 105,109 +0 0.00% 71,820
2023-04-26 2023-04-24 0.672 105,109 +0 0.00% 70,680
2023-04-25 2023-04-21 0.672 105,109 +0 0.00% 70,680
2023-04-24 2023-04-20 0.694 105,109 +0 0.00% 72,960
2023-04-21 2023-04-19 0.694 105,109 +0 0.00% 72,960
2023-04-20 2023-04-18 0.694 105,109 +0 0.00% 72,960
2023-04-19 2023-04-17 0.705 105,109 +0 0.00% 74,100
2023-04-18 2023-04-14 0.640 105,109 +0 0.00% 67,260
2023-04-17 2023-04-13 0.662 105,109 +0 0.00% 69,540
2023-04-14 2023-04-12 0.672 105,109 +0 0.00% 70,680
2023-04-13 2023-04-11 0.672 105,109 +0 0.00% 70,680
2023-04-12 2023-04-06 0.694 105,109 +0 0.00% 72,960
2023-04-11 2023-04-04 0.683 105,109 +0 0.00% 71,820
2023-04-06 2023-04-03 0.683 105,109 +0 0.00% 71,820
2023-04-04 2023-03-31 0.759 105,109 +0 0.00% 79,800
2023-04-03 2023-03-30 0.683 105,109 +0 0.00% 71,820
2023-03-31 2023-03-29 0.683 105,109 +0 0.00% 71,820
2023-03-30 2023-03-28 0.651 105,109 +0 0.00% 68,400
2023-03-29 2023-03-27 0.651 105,109 +0 0.00% 68,400
2023-03-28 2023-03-24 0.651 105,109 +0 0.00% 68,400
2023-03-27 2023-03-23 0.651 105,109 +0 0.00% 68,400
2023-03-24 2023-03-22 0.618 105,109 +0 0.00% 64,980
2023-03-23 2023-03-21 0.618 105,109 +0 0.00% 64,980
2023-03-22 2023-03-20 0.618 105,109 +0 0.00% 64,980
2023-03-21 2023-03-17 0.618 105,109 +0 0.00% 64,980
2023-03-20 2023-03-16 0.575 105,109 +0 0.00% 60,420
2023-03-17 2023-03-15 0.575 105,109 +0 0.00% 60,420
2023-03-16 2023-03-14 0.553 105,109 +0 0.00% 58,140
2023-03-15 2023-03-13 0.575 105,109 +0 0.00% 60,420
2023-03-14 2023-03-10 0.586 105,109 +0 0.00% 61,560
2023-03-13 2023-03-09 0.586 105,109 +0 0.00% 61,560
2023-03-10 2023-03-08 0.564 105,109 +0 0.00% 59,280
2023-03-09 2023-03-07 0.575 105,109 +0 0.00% 60,420
2023-03-08 2023-03-06 0.575 105,109 +0 0.00% 60,420
2023-03-07 2023-03-03 0.575 105,109 +0 0.00% 60,420
2023-03-06 2023-03-02 0.575 105,109 +0 0.00% 60,420
2023-03-03 2023-03-01 0.575 105,109 +0 0.00% 60,420
2023-03-02 2023-02-28 0.564 105,109 +0 0.00% 59,280
2023-03-01 2023-02-27 0.564 105,109 +0 0.00% 59,280
2023-02-28 2023-02-24 0.564 105,109 +0 0.00% 59,280
2023-02-27 2023-02-23 0.586 105,109 +0 0.00% 61,560
2023-02-24 2023-02-22 0.575 105,109 +0 0.00% 60,420
2023-02-23 2023-02-21 0.597 105,109 +0 0.00% 62,700
2023-02-22 2023-02-20 0.597 105,109 +0 0.00% 62,700
2023-02-21 2023-02-17 0.597 105,109 +0 0.00% 62,700
2023-02-20 2023-02-16 0.651 105,109 +0 0.00% 68,400
2023-02-17 2023-02-15 0.629 105,109 +0 0.00% 66,120
2023-02-16 2023-02-14 0.629 105,109 +0 0.00% 66,120
2023-02-15 2023-02-13 0.597 105,109 +0 0.00% 62,700
2023-02-14 2023-02-10 0.586 105,109 +0 0.00% 61,560
2023-02-13 2023-02-09 0.586 105,109 +0 0.00% 61,560
2023-02-10 2023-02-08 0.618 105,109 +0 0.00% 64,980
2023-02-09 2023-02-07 0.618 105,109 +0 0.00% 64,980
2023-02-08 2023-02-06 0.618 105,109 +0 0.00% 64,980
2023-02-07 2023-02-03 0.672 105,109 +0 0.00% 70,680
2023-02-06 2023-02-02 0.672 105,109 +0 0.00% 70,680
2023-02-03 2023-02-01 0.759 105,109 +0 0.00% 79,800
2023-02-02 2023-01-31 0.716 105,109 +0 0.00% 75,240
2023-02-01 2023-01-30 0.716 105,109 +0 0.00% 75,240
2023-01-31 2023-01-27 0.716 105,109 +0 0.00% 75,240
2023-01-30 2023-01-26 0.683 105,109 +0 0.00% 71,820
2023-01-27 2023-01-20 0.683 105,109 +0 0.00% 71,820
2023-01-26 2023-01-19 0.672 105,109 +0 0.00% 70,680
2023-01-20 2023-01-18 0.672 105,109 +0 0.00% 70,680
2023-01-19 2023-01-17 0.672 105,109 +0 0.00% 70,680
2023-01-18 2023-01-16 0.716 105,109 +0 0.00% 75,240
2023-01-17 2023-01-13 0.716 105,109 +0 0.00% 75,240
2023-01-16 2023-01-12 0.716 105,109 +0 0.00% 75,240
2023-01-13 2023-01-11 0.716 105,109 +0 0.00% 75,240
2023-01-12 2023-01-10 0.716 105,109 +0 0.00% 75,240
2023-01-11 2023-01-09 0.738 105,109 +0 0.00% 77,520
2023-01-10 2023-01-06 0.694 105,109 +0 0.00% 72,960
2023-01-09 2023-01-05 0.651 105,109 +0 0.00% 68,400
2023-01-06 2023-01-04 0.662 105,109 +0 0.00% 69,540
2023-01-05 2023-01-03 0.651 105,109 +0 0.00% 68,400
2023-01-04 2022-12-30 0.597 105,109 +0 0.00% 62,700
2023-01-03 2022-12-29 0.586 105,109 +0 0.00% 61,560
2022-12-30 2022-12-28 0.586 105,109 +0 0.00% 61,560
2022-12-29 2022-12-23 0.575 105,109 +0 0.00% 60,420
2022-12-28 2022-12-22 0.575 105,109 +0 0.00% 60,420
2022-12-23 2022-12-21 0.531 105,109 +0 0.00% 55,860
2022-12-22 2022-12-20 0.553 105,109 +0 0.00% 58,140
2022-12-21 2022-12-19 0.553 105,109 +0 0.00% 58,140
2022-12-20 2022-12-16 0.553 105,109 +0 0.00% 58,140
2022-12-19 2022-12-15 0.564 105,109 +0 0.00% 59,280
2022-12-16 2022-12-14 0.564 105,109 +0 0.00% 59,280
2022-12-15 2022-12-13 0.553 105,109 +0 0.00% 58,140
2022-12-14 2022-12-12 0.553 105,109 +0 0.00% 58,140
2022-12-13 2022-12-09 0.553 105,109 +0 0.00% 58,140
2022-12-12 2022-12-08 0.553 105,109 +0 0.00% 58,140
2022-12-09 2022-12-07 0.564 105,109 +0 0.00% 59,280
2022-12-08 2022-12-06 0.629 105,109 +0 0.00% 66,120
2022-12-07 2022-12-05 0.640 105,109 +0 0.00% 67,260
2022-12-06 2022-12-02 0.640 105,109 +0 0.00% 67,260
2022-12-05 2022-12-01 0.640 105,109 +0 0.00% 67,260
2022-12-02 2022-11-30 0.640 105,109 +0 0.00% 67,260
2022-12-01 2022-11-29 0.640 105,109 +0 0.00% 67,260
2022-11-30 2022-11-28 0.651 105,109 +0 0.00% 68,400
2022-11-29 2022-11-25 0.662 105,109 +0 0.00% 69,540
2022-11-28 2022-11-24 0.662 105,109 +0 0.00% 69,540
2022-11-25 2022-11-23 0.672 105,109 +0 0.00% 70,680
2022-11-24 2022-11-22 0.672 105,109 +0 0.00% 70,680
2022-11-23 2022-11-21 0.662 105,109 +0 0.00% 69,540
2022-11-22 2022-11-18 0.694 105,109 +0 0.00% 72,960
2022-11-21 2022-11-17 0.694 105,109 +0 0.00% 72,960
2022-11-18 2022-11-16 0.694 105,109 +0 0.00% 72,960
2022-11-17 2022-11-15 0.705 105,109 +0 0.00% 74,100
2022-11-16 2022-11-14 0.705 105,109 +0 0.00% 74,100
2022-11-15 2022-11-11 0.705 105,109 +0 0.00% 74,100
2022-11-14 2022-11-10 0.705 105,109 +0 0.00% 74,100
2022-11-11 2022-11-09 0.705 105,109 +0 0.00% 74,100
2022-11-10 2022-11-08 0.705 105,109 +0 0.00% 74,100
2022-11-09 2022-11-07 0.705 105,109 +0 0.00% 74,100
2022-11-08 2022-11-04 0.705 105,109 +0 0.00% 74,100
2022-11-07 2022-11-03 0.716 105,109 +0 0.00% 75,240
2022-11-04 2022-11-02 0.716 105,109 +0 0.00% 75,240
2022-11-03 2022-11-01 0.727 105,109 +0 0.00% 76,380
2022-11-02 2022-10-31 0.716 105,109 +0 0.00% 75,240
2022-11-01 2022-10-28 0.716 105,109 +0 0.00% 75,240
2022-10-31 2022-10-27 0.694 105,109 +0 0.00% 72,960
2022-10-28 2022-10-26 0.672 105,109 +0 0.00% 70,680
2022-10-27 2022-10-25 0.651 105,109 +0 0.00% 68,400
2022-10-26 2022-10-24 0.629 105,109 +0 0.00% 66,120
2022-10-25 2022-10-21 0.651 105,109 +0 0.00% 68,400
2022-10-24 2022-10-20 0.651 105,109 +0 0.00% 68,400
2022-10-21 2022-10-19 0.651 105,109 +0 0.00% 68,400
2022-10-20 2022-10-18 0.694 105,109 +0 0.00% 72,960
2022-10-19 2022-10-17 0.694 105,109 +0 0.00% 72,960
2022-10-18 2022-10-14 0.694 105,109 +0 0.00% 72,960
2022-10-17 2022-10-13 0.672 105,109 +0 0.00% 70,680
2022-10-14 2022-10-12 0.651 105,109 +0 0.00% 68,400
2022-10-13 2022-10-11 0.672 105,109 +0 0.00% 70,680
2022-10-12 2022-10-10 0.672 105,109 +0 0.00% 70,680
2022-10-11 2022-10-07 0.705 105,109 +0 0.00% 74,100
2022-10-10 2022-10-06 0.759 105,109 +0 0.00% 79,800
2022-10-07 2022-10-05 0.781 105,109 +0 0.00% 82,080
2022-10-06 2022-10-03 0.683 105,109 +0 0.00% 71,820
2022-10-05 2022-09-30 0.683 105,109 +0 0.00% 71,820
2022-10-03 2022-09-29 0.716 105,109 +0 0.00% 75,240
2022-09-30 2022-09-28 0.694 105,109 +0 0.00% 72,960
2022-09-29 2022-09-27 0.759 105,109 +0 0.00% 79,800
2022-09-28 2022-09-26 0.705 105,109 +0 0.00% 74,100
2022-09-27 2022-09-23 0.705 105,109 +0 0.00% 74,100
2022-09-26 2022-09-22 0.705 105,109 +0 0.00% 74,100
2022-09-23 2022-09-21 0.672 105,109 +0 0.00% 70,680
2022-09-22 2022-09-20 0.683 105,109 +0 0.00% 71,820
2022-09-21 2022-09-19 0.705 105,109 +0 0.00% 74,100
2022-09-20 2022-09-16 0.716 105,109 +0 0.00% 75,240
2022-09-19 2022-09-15 0.727 105,109 +0 0.00% 76,380
2022-09-16 2022-09-14 0.727 105,109 +0 0.00% 76,380
2022-09-15 2022-09-13 0.727 105,109 +0 0.00% 76,380
2022-09-14 2022-09-09 0.738 105,109 +0 0.00% 77,520
2022-09-13 2022-09-08 0.705 105,109 +0 0.00% 74,100
2022-09-09 2022-09-07 0.781 105,109 +0 0.00% 82,080
2022-09-08 2022-09-06 0.748 105,109 +0 0.00% 78,660
2022-09-07 2022-09-05 0.781 105,109 +0 0.00% 82,080
2022-09-06 2022-09-02 0.847 105,109 +0 0.00% 88,981
2022-09-05 2022-09-01 0.780 105,109 +2,766 0.00% 81,957
2022-09-02 2022-08-31 0.780 102,343 +0 0.00% 79,800
2022-09-01 2022-08-30 0.780 102,343 +0 0.00% 79,800
2022-08-31 2022-08-29 0.780 102,343 +0 0.00% 79,800
2022-08-30 2022-08-26 0.802 102,343 +0 0.00% 82,080
2022-08-29 2022-08-25 0.802 102,343 +0 0.00% 82,080
2022-08-26 2022-08-24 0.780 102,343 +0 0.00% 79,800
2022-08-25 2022-08-23 0.780 102,343 +0 0.00% 79,800
2022-08-24 2022-08-22 0.780 102,343 +0 0.00% 79,800
2022-08-23 2022-08-19 0.813 102,343 +0 0.00% 83,220
2022-08-22 2022-08-18 0.813 102,343 +0 0.00% 83,220
2022-08-19 2022-08-17 0.813 102,343 +0 0.00% 83,220
2022-08-18 2022-08-16 0.813 102,343 +0 0.00% 83,220
2022-08-17 2022-08-15 0.813 102,343 +0 0.00% 83,220
2022-08-16 2022-08-12 0.813 102,343 +0 0.00% 83,220
2022-08-15 2022-08-11 0.813 102,343 +0 0.00% 83,220
2022-08-12 2022-08-10 0.780 102,343 +0 0.00% 79,800
2022-08-11 2022-08-09 0.835 102,343 +0 0.00% 85,500
2022-08-10 2022-08-08 0.835 102,343 +0 0.00% 85,500
2022-08-09 2022-08-05 0.835 102,343 +0 0.00% 85,500
2022-08-08 2022-08-04 0.835 102,343 +0 0.00% 85,500
2022-08-05 2022-08-03 0.835 102,343 +0 0.00% 85,500
2022-08-04 2022-08-02 0.824 102,343 +0 0.00% 84,360
2022-08-03 2022-08-01 0.835 102,343 +0 0.00% 85,500
2022-08-02 2022-07-29 0.835 102,343 +0 0.00% 85,500
2022-08-01 2022-07-28 0.835 102,343 +0 0.00% 85,500
2022-07-29 2022-07-27 0.869 102,343 +0 0.00% 88,920
2022-07-28 2022-07-26 0.869 102,343 +0 0.00% 88,920
2022-07-27 2022-07-25 0.835 102,343 +0 0.00% 85,500
2022-07-26 2022-07-22 0.835 102,343 +0 0.00% 85,500
2022-07-25 2022-07-21 0.858 102,343 +0 0.00% 87,780
2022-07-22 2022-07-20 0.780 102,343 +0 0.00% 79,800
2022-07-21 2022-07-19 0.746 102,343 +0 0.00% 76,380
2022-07-20 2022-07-18 0.780 102,343 +0 0.00% 79,800
2022-07-19 2022-07-15 0.724 102,343 +0 0.00% 74,100
2022-07-18 2022-07-14 0.724 102,343 +0 0.00% 74,100
2022-07-15 2022-07-13 0.668 102,343 +0 0.00% 68,400
2022-07-14 2022-07-12 0.668 102,343 +0 0.00% 68,400
2022-07-13 2022-07-11 0.668 102,343 +0 0.00% 68,400
2022-07-12 2022-07-08 0.668 102,343 +0 0.00% 68,400
2022-07-11 2022-07-07 0.668 102,343 +0 0.00% 68,400
2022-07-08 2022-07-06 0.668 102,343 +0 0.00% 68,400
2022-07-07 2022-07-05 0.679 102,343 +0 0.00% 69,540
2022-07-06 2022-07-04 0.657 102,343 +0 0.00% 67,260
2022-07-05 2022-06-30 0.635 102,343 +0 0.00% 64,980
2022-07-04 2022-06-29 0.635 102,343 +0 0.00% 64,980
2022-06-30 2022-06-28 0.635 102,343 +0 0.00% 64,980
2022-06-29 2022-06-27 0.657 102,343 +0 0.00% 67,260
2022-06-28 2022-06-24 0.635 102,343 +0 0.00% 64,980
2022-06-27 2022-06-23 0.668 102,343 +0 0.00% 68,400
2022-06-24 2022-06-22 0.702 102,343 +0 0.00% 71,820
2022-06-23 2022-06-21 0.713 102,343 +0 0.00% 72,960
2022-06-22 2022-06-20 0.724 102,343 +0 0.00% 74,100
2022-06-21 2022-06-17 0.724 102,343 +0 0.00% 74,100
2022-06-20 2022-06-16 0.780 102,343 +0 0.00% 79,800
2022-06-17 2022-06-15 0.802 102,343 +0 0.00% 82,080
2022-06-16 2022-06-14 0.847 102,343 +0 0.00% 86,640
2022-06-15 2022-06-13 0.802 102,343 +0 0.00% 82,080
2022-06-14 2022-06-10 0.802 102,343 +0 0.00% 82,080
2022-06-13 2022-06-09 0.802 102,343 +0 0.00% 82,080
2022-06-10 2022-06-08 0.802 102,343 +0 0.00% 82,080
2022-06-09 2022-06-07 0.791 102,343 +0 0.00% 80,940
2022-06-08 2022-06-06 0.791 102,343 +0 0.00% 80,940
2022-06-07 2022-06-02 0.791 102,343 +0 0.00% 80,940
2022-06-06 2022-06-01 0.769 102,343 +0 0.00% 78,660
2022-06-02 2022-05-31 0.780 102,343 +0 0.00% 79,800
2022-06-01 2022-05-30 0.691 102,343 +0 0.00% 70,680
2022-05-31 2022-05-27 0.713 102,343 +0 0.00% 72,960
2022-05-30 2022-05-26 0.735 102,343 +0 0.00% 75,240
2022-05-27 2022-05-25 0.735 102,343 +0 0.00% 75,240
2022-05-26 2022-05-24 0.724 102,343 +0 0.00% 74,100
2022-05-25 2022-05-23 0.668 102,343 +0 0.00% 68,400
2022-05-24 2022-05-20 0.668 102,343 +0 0.00% 68,400
2022-05-23 2022-05-19 0.724 102,343 +0 0.00% 74,100
2022-05-20 2022-05-18 0.769 102,343 +0 0.00% 78,660
2022-05-19 2022-05-17 0.769 102,343 +0 0.00% 78,660
2022-05-18 2022-05-16 0.769 102,343 +0 0.00% 78,660
2022-05-17 2022-05-13 0.769 102,343 +0 0.00% 78,660
2022-05-16 2022-05-12 0.713 102,343 +0 0.00% 72,960
2022-05-13 2022-05-11 0.724 102,343 +0 0.00% 74,100
2022-05-12 2022-05-10 0.724 102,343 +0 0.00% 74,100
2022-05-11 2022-05-06 0.724 102,343 +0 0.00% 74,100
2022-05-10 2022-05-05 0.724 102,343 +0 0.00% 74,100
2022-05-06 2022-05-04 0.679 102,343 +0 0.00% 69,540
2022-05-05 2022-05-03 0.735 102,343 +0 0.00% 75,240
2022-05-04 2022-04-29 0.668 102,343 +0 0.00% 68,400
2022-05-03 2022-04-28 0.713 102,343 +0 0.00% 72,960
2022-04-29 2022-04-27 0.679 102,343 +0 0.00% 69,540
2022-04-28 2022-04-26 0.679 102,343 +0 0.00% 69,540
2022-04-27 2022-04-25 0.702 102,343 +0 0.00% 71,820
2022-04-26 2022-04-22 0.691 102,343 +0 0.00% 70,680
2022-04-25 2022-04-21 0.757 102,343 +0 0.00% 77,520
2022-04-22 2022-04-20 0.769 102,343 +0 0.00% 78,660
2022-04-21 2022-04-19 0.757 102,343 +0 0.00% 77,520
2022-04-20 2022-04-14 0.757 102,343 +0 0.00% 77,520
2022-04-19 2022-04-13 0.713 102,343 +0 0.00% 72,960
2022-04-14 2022-04-12 0.757 102,343 +0 0.00% 77,520
2022-04-13 2022-04-11 0.735 102,343 +0 0.00% 75,240
2022-04-12 2022-04-08 0.746 102,343 +0 0.00% 76,380
2022-04-11 2022-04-07 0.769 102,343 +0 0.00% 78,660
2022-04-08 2022-04-06 0.713 102,343 +0 0.00% 72,960
2022-04-07 2022-04-04 0.713 102,343 +0 0.00% 72,960
2022-04-06 2022-04-01 0.724 102,343 +0 0.00% 74,100
2022-04-04 2022-03-31 0.724 102,343 +0 0.00% 74,100
2022-04-01 2022-03-30 0.702 102,343 +0 0.00% 71,820
2022-03-31 2022-03-29 0.713 102,343 +0 0.00% 72,960
2022-03-30 2022-03-28 0.713 102,343 +0 0.00% 72,960
2022-03-29 2022-03-25 0.724 102,343 +0 0.00% 74,100
2022-03-28 2022-03-24 0.757 102,343 +0 0.00% 77,520
2022-03-25 2022-03-23 0.746 102,343 +0 0.00% 76,380
2022-03-24 2022-03-22 0.735 102,343 +0 0.00% 75,240
2022-03-23 2022-03-21 0.746 102,343 +0 0.00% 76,380
2022-03-22 2022-03-18 0.757 102,343 +0 0.00% 77,520
2022-03-21 2022-03-17 0.735 102,343 +0 0.00% 75,240
2022-03-18 2022-03-16 0.668 102,343 +0 0.00% 68,400
2022-03-17 2022-03-15 0.602 102,343 +0 0.00% 61,560
2022-03-16 2022-03-14 0.557 102,343 +0 0.00% 57,000
2022-03-15 2022-03-11 0.568 102,343 +0 0.00% 58,140
2022-03-14 2022-03-10 0.579 102,343 +0 0.00% 59,280
2022-03-11 2022-03-09 0.579 102,343 +0 0.00% 59,280
2022-03-10 2022-03-08 0.568 102,343 +0 0.00% 58,140
2022-03-09 2022-03-07 0.568 102,343 +0 0.00% 58,140
2022-03-08 2022-03-04 0.557 102,343 +0 0.00% 57,000
2022-03-07 2022-03-03 0.568 102,343 +0 0.00% 58,140
2022-03-04 2022-03-02 0.568 102,343 +0 0.00% 58,140
2022-03-03 2022-03-01 0.579 102,343 +0 0.00% 59,280
2022-03-02 2022-02-28 0.579 102,343 +0 0.00% 59,280
2022-03-01 2022-02-25 0.590 102,343 +0 0.00% 60,420
2022-02-28 2022-02-24 0.568 102,343 +0 0.00% 58,140
2022-02-25 2022-02-23 0.579 102,343 +0 0.00% 59,280
2022-02-24 2022-02-22 0.590 102,343 +0 0.00% 60,420
2022-02-23 2022-02-21 0.613 102,343 +0 0.00% 62,700
2022-02-22 2022-02-18 0.624 102,343 +0 0.00% 63,840
2022-02-21 2022-02-17 0.635 102,343 +0 0.00% 64,980
2022-02-18 2022-02-16 0.646 102,343 +0 0.00% 66,120
2022-02-17 2022-02-15 0.646 102,343 +0 0.00% 66,120
2022-02-16 2022-02-14 0.657 102,343 +0 0.00% 67,260
2022-02-15 2022-02-11 0.679 102,343 +0 0.00% 69,540
2022-02-14 2022-02-10 0.691 102,343 +0 0.00% 70,680
2022-02-11 2022-02-09 0.702 102,343 +0 0.00% 71,820
2022-02-10 2022-02-08 0.702 102,343 +0 0.00% 71,820
2022-02-09 2022-02-07 0.713 102,343 +0 0.00% 72,960
2022-02-08 2022-02-04 0.724 102,343 +0 0.00% 74,100
2022-02-07 2022-01-31 0.735 102,343 +0 0.00% 75,240
2022-02-04 2022-01-27 0.757 102,343 +0 0.00% 77,520
2022-01-28 2022-01-26 0.757 102,343 +0 0.00% 77,520
2022-01-27 2022-01-25 0.757 102,343 +0 0.00% 77,520
2022-01-26 2022-01-24 0.769 102,343 +0 0.00% 78,660
2022-01-25 2022-01-21 0.769 102,343 +0 0.00% 78,660
2022-01-24 2022-01-20 0.780 102,343 +0 0.00% 79,800
2022-01-21 2022-01-19 0.780 102,343 +0 0.00% 79,800
2022-01-20 2022-01-18 0.780 102,343 +0 0.00% 79,800
2022-01-19 2022-01-17 0.780 102,343 +0 0.00% 79,800
2022-01-18 2022-01-14 0.791 102,343 +0 0.00% 80,940
2022-01-17 2022-01-13 0.791 102,343 +0 0.00% 80,940
2022-01-14 2022-01-12 0.791 102,343 +0 0.00% 80,940
2022-01-13 2022-01-11 0.802 102,343 +0 0.00% 82,080
2022-01-12 2022-01-10 0.780 102,343 +0 0.00% 79,800
2022-01-11 2022-01-07 0.791 102,343 +0 0.00% 80,940
2022-01-10 2022-01-06 0.780 102,343 +0 0.00% 79,800
2022-01-07 2022-01-05 0.880 102,343 +0 0.00% 90,060
2022-01-06 2022-01-04 0.902 102,343 +0 0.00% 92,340
2022-01-05 2022-01-03 0.913 102,343 +0 0.00% 93,480
2022-01-04 2021-12-31 0.913 102,343 +0 0.00% 93,480
2022-01-03 2021-12-29 0.891 102,343 +0 0.00% 91,200
2021-12-30 2021-12-28 0.891 102,343 +0 0.00% 91,200
2021-12-29 2021-12-24 0.891 102,343 +0 0.00% 91,200
2021-12-28 2021-12-22 0.891 102,343 +0 0.00% 91,200
2021-12-23 2021-12-21 0.891 102,343 +0 0.00% 91,200
2021-12-22 2021-12-20 0.891 102,343 +0 0.00% 91,200
2021-12-21 2021-12-17 0.891 102,343 +0 0.00% 91,200
2021-12-20 2021-12-16 0.891 102,343 +0 0.00% 91,200
2021-12-17 2021-12-15 0.891 102,343 +0 0.00% 91,200
2021-12-16 2021-12-14 0.891 102,343 +0 0.00% 91,200
2021-12-15 2021-12-13 0.902 102,343 +0 0.00% 92,340
2021-12-14 2021-12-10 0.902 102,343 +0 0.00% 92,340
2021-12-13 2021-12-09 0.902 102,343 +0 0.00% 92,340
2021-12-10 2021-12-08 0.902 102,343 +0 0.00% 92,340
2021-12-09 2021-12-07 0.880 102,343 +0 0.00% 90,060
2021-12-08 2021-12-06 0.880 102,343 +0 0.00% 90,060
2021-12-07 2021-12-03 0.880 102,343 +0 0.00% 90,060
2021-12-06 2021-12-02 0.880 102,343 +0 0.00% 90,060
2021-12-03 2021-12-01 0.880 102,343 +0 0.00% 90,060
2021-12-02 2021-11-30 0.880 102,343 +0 0.00% 90,060
2021-12-01 2021-11-29 0.891 102,343 +0 0.00% 91,200
2021-11-30 2021-11-26 0.891 102,343 +0 0.00% 91,200
2021-11-29 2021-11-25 0.891 102,343 +0 0.00% 91,200
2021-11-26 2021-11-24 0.891 102,343 +0 0.00% 91,200
2021-11-25 2021-11-23 0.891 102,343 +0 0.00% 91,200
2021-11-24 2021-11-22 0.891 102,343 +0 0.00% 91,200
2021-11-23 2021-11-19 0.902 102,343 +0 0.00% 92,340
2021-11-22 2021-11-18 0.913 102,343 +0 0.00% 93,480
2021-11-19 2021-11-17 0.913 102,343 +0 0.00% 93,480
2021-11-18 2021-11-16 0.925 102,343 +0 0.00% 94,620
2021-11-17 2021-11-15 0.902 102,343 +0 0.00% 92,340
2021-11-16 2021-11-12 0.902 102,343 +0 0.00% 92,340
2021-11-15 2021-11-11 0.902 102,343 +0 0.00% 92,340
2021-11-12 2021-11-10 0.902 102,343 +0 0.00% 92,340
2021-11-11 2021-11-09 0.947 102,343 +0 0.00% 96,900
2021-11-10 2021-11-08 0.947 102,343 +0 0.00% 96,900
2021-11-09 2021-11-05 1.003 102,343 +0 0.00% 102,600
2021-11-08 2021-11-04 0.980 102,343 +0 0.00% 100,320
2021-11-05 2021-11-03 0.980 102,343 +0 0.00% 100,320
2021-11-04 2021-11-02 0.991 102,343 +0 0.00% 101,460
2021-11-03 2021-11-01 0.980 102,343 +0 0.00% 100,320
2021-11-02 2021-10-29 0.980 102,343 +0 0.00% 100,320
2021-11-01 2021-10-28 0.980 102,343 +0 0.00% 100,320
2021-10-29 2021-10-27 0.991 102,343 +0 0.00% 101,460
2021-10-28 2021-10-26 0.991 102,343 +0 0.00% 101,460
2021-10-27 2021-10-25 0.980 102,343 +0 0.00% 100,320
2021-10-26 2021-10-22 0.969 102,343 +0 0.00% 99,180
2021-10-25 2021-10-21 0.969 102,343 +0 0.00% 99,180
2021-10-22 2021-10-20 0.980 102,343 +0 0.00% 100,320
2021-10-21 2021-10-19 1.003 102,343 +0 0.00% 102,600
2021-10-20 2021-10-18 1.003 102,343 +0 0.00% 102,600
2021-10-19 2021-10-15 1.003 102,343 +0 0.00% 102,600
2021-10-18 2021-10-12 1.014 102,343 +0 0.00% 103,740
2021-10-15 2021-10-11 1.003 102,343 +0 0.00% 102,600
2021-10-12 2021-10-08 0.969 102,343 +0 0.00% 99,180
2021-10-11 2021-10-07 1.014 102,343 +0 0.00% 103,740
2021-10-08 2021-10-06 0.980 102,343 +0 0.00% 100,320
2021-10-07 2021-10-05 0.958 102,343 +0 0.00% 98,040
2021-10-06 2021-10-04 0.947 102,343 +0 0.00% 96,900
2021-10-05 2021-09-30 0.925 102,343 +0 0.00% 94,620
2021-10-04 2021-09-29 0.936 102,343 +0 0.00% 95,760
2021-09-30 2021-09-28 0.936 102,343 +0 0.00% 95,760
2021-09-29 2021-09-27 0.925 102,343 +0 0.00% 94,620
2021-09-28 2021-09-24 0.925 102,343 +0 0.00% 94,620
2021-09-27 2021-09-23 0.902 102,343 +0 0.00% 92,340
2021-09-24 2021-09-21 0.891 102,343 +0 0.00% 91,200
2021-09-23 2021-09-20 0.891 102,343 +0 0.00% 91,200
2021-09-21 2021-09-17 0.891 102,343 +0 0.00% 91,200
2021-09-20 2021-09-16 0.913 102,343 +0 0.00% 93,480
2021-09-17 2021-09-15 0.913 102,343 +0 0.00% 93,480
2021-09-16 2021-09-14 0.925 102,343 +0 0.00% 94,620
2021-09-15 2021-09-13 0.925 102,343 +0 0.00% 94,620
2021-09-14 2021-09-10 0.925 102,343 +0 0.00% 94,620
2021-09-13 2021-09-09 0.925 102,343 +0 0.00% 94,620
2021-09-10 2021-09-08 0.925 102,343 +0 0.00% 94,620
2021-09-09 2021-09-07 0.925 102,343 +0 0.00% 94,620
2021-09-08 2021-09-06 0.925 102,343 +0 0.00% 94,620
2021-09-07 2021-09-03 0.925 102,343 +0 0.00% 94,634
2021-09-06 2021-09-02 0.936 102,343 +1,248 0.00% 95,788
2021-09-03 2021-09-01 0.947 101,095 +0 0.00% 95,760
2021-09-02 2021-08-31 0.913 101,095 +0 0.00% 92,340
2021-09-01 2021-08-30 0.913 101,095 +0 0.00% 92,340
2021-08-31 2021-08-27 0.913 101,095 +0 0.00% 92,340
2021-08-30 2021-08-26 0.913 101,095 +0 0.00% 92,340
2021-08-27 2021-08-25 0.913 101,095 +0 0.00% 92,340
2021-08-26 2021-08-24 0.925 101,095 +0 0.00% 93,480
2021-08-25 2021-08-23 0.913 101,095 +0 0.00% 92,340
2021-08-24 2021-08-20 0.913 101,095 +0 0.00% 92,340
2021-08-23 2021-08-19 0.913 101,095 +0 0.00% 92,340
2021-08-20 2021-08-18 0.913 101,095 +0 0.00% 92,340
2021-08-19 2021-08-17 0.925 101,095 +0 0.00% 93,480
2021-08-18 2021-08-16 0.925 101,095 +0 0.00% 93,480
2021-08-17 2021-08-13 0.913 101,095 +0 0.00% 92,340
2021-08-16 2021-08-12 0.925 101,095 +0 0.00% 93,480
2021-08-13 2021-08-11 0.925 101,095 +0 0.00% 93,480
2021-08-12 2021-08-10 0.936 101,095 +0 0.00% 94,620
2021-08-11 2021-08-09 0.936 101,095 +0 0.00% 94,620
2021-08-10 2021-08-06 0.947 101,095 +0 0.00% 95,760
2021-08-09 2021-08-05 0.913 101,095 +0 0.00% 92,340
2021-08-06 2021-08-04 0.913 101,095 +0 0.00% 92,340
2021-08-05 2021-08-03 0.913 101,095 +0 0.00% 92,340
2021-08-04 2021-08-02 0.913 101,095 +0 0.00% 92,340
2021-08-03 2021-07-30 0.925 101,095 +0 0.00% 93,480
2021-08-02 2021-07-29 0.925 101,095 +0 0.00% 93,480
2021-07-30 2021-07-28 0.925 101,095 +0 0.00% 93,480
2021-07-29 2021-07-27 0.925 101,095 +0 0.00% 93,480
2021-07-28 2021-07-26 0.925 101,095 +0 0.00% 93,480
2021-07-27 2021-07-23 0.936 101,095 +0 0.00% 94,620
2021-07-26 2021-07-22 0.936 101,095 +0 0.00% 94,620
2021-07-23 2021-07-21 0.936 101,095 +0 0.00% 94,620
2021-07-22 2021-07-20 0.936 101,095 +0 0.00% 94,620
2021-07-21 2021-07-19 0.936 101,095 +0 0.00% 94,620
2021-07-20 2021-07-16 0.936 101,095 +0 0.00% 94,620
2021-07-19 2021-07-15 0.936 101,095 +0 0.00% 94,620
2021-07-16 2021-07-14 0.925 101,095 +0 0.00% 93,480
2021-07-15 2021-07-13 0.936 101,095 +0 0.00% 94,620
2021-07-14 2021-07-12 0.936 101,095 +0 0.00% 94,620
2021-07-13 2021-07-09 0.936 101,095 +0 0.00% 94,620
2021-07-12 2021-07-08 0.936 101,095 +0 0.00% 94,620
2021-07-09 2021-07-07 0.936 101,095 +0 0.00% 94,620
2021-07-08 2021-07-06 0.936 101,095 +0 0.00% 94,620
2021-07-07 2021-07-05 0.936 101,095 +0 0.00% 94,620
2021-07-06 2021-07-02 0.936 101,095 +0 0.00% 94,620
2021-07-05 2021-06-30 0.947 101,095 +0 0.00% 95,760
2021-07-02 2021-06-29 0.936 101,095 +0 0.00% 94,620
2021-06-30 2021-06-28 0.947 101,095 +0 0.00% 95,760
2021-06-29 2021-06-25 0.947 101,095 +0 0.00% 95,760
2021-06-28 2021-06-24 0.947 101,095 +0 0.00% 95,760
2021-06-25 2021-06-23 0.947 101,095 +0 0.00% 95,760
2021-06-24 2021-06-22 0.936 101,095 +0 0.00% 94,620
2021-06-23 2021-06-21 0.936 101,095 +0 0.00% 94,620
2021-06-22 2021-06-18 0.936 101,095 +0 0.00% 94,620
2021-06-21 2021-06-17 0.947 101,095 +0 0.00% 95,760
2021-06-18 2021-06-16 0.947 101,095 +0 0.00% 95,760
2021-06-17 2021-06-15 0.959 101,095 +0 0.00% 96,900
2021-06-16 2021-06-11 0.959 101,095 +0 0.00% 96,900
2021-06-15 2021-06-10 0.936 101,095 +0 0.00% 94,620
2021-06-11 2021-06-09 0.947 101,095 +0 0.00% 95,760
2021-06-10 2021-06-08 0.947 101,095 +0 0.00% 95,760
2021-06-09 2021-06-07 0.947 101,095 +0 0.00% 95,760
2021-06-08 2021-06-04 0.947 101,095 +0 0.00% 95,760
2021-06-07 2021-06-03 0.947 101,095 +0 0.00% 95,760
2021-06-04 2021-06-02 0.947 101,095 +0 0.00% 95,760
2021-06-03 2021-06-01 0.947 101,095 +0 0.00% 95,760
2021-06-02 2021-05-31 0.936 101,095 +0 0.00% 94,620
2021-06-01 2021-05-28 0.947 101,095 +0 0.00% 95,760
2021-05-31 2021-05-27 0.936 101,095 +0 0.00% 94,620
2021-05-28 2021-05-26 0.936 101,095 +0 0.00% 94,620
2021-05-27 2021-05-25 0.936 101,095 +0 0.00% 94,620
2021-05-26 2021-05-24 0.936 101,095 +0 0.00% 94,620
2021-05-25 2021-05-21 0.936 101,095 +0 0.00% 94,620
2021-05-24 2021-05-20 0.925 101,095 +0 0.00% 93,480
2021-05-21 2021-05-18 0.925 101,095 +0 0.00% 93,480
2021-05-20 2021-05-17 1.004 101,095 +0 0.00% 101,460
2021-05-18 2021-05-14 0.925 101,095 +0 0.00% 93,480
2021-05-17 2021-05-13 0.936 101,095 +0 0.00% 94,620
2021-05-14 2021-05-12 0.925 101,095 +0 0.00% 93,480
2021-05-13 2021-05-11 0.936 101,095 +0 0.00% 94,620
2021-05-12 2021-05-10 0.936 101,095 +0 0.00% 94,620
2021-05-11 2021-05-07 0.936 101,095 +0 0.00% 94,620
2021-05-10 2021-05-06 0.936 101,095 +0 0.00% 94,620
2021-05-07 2021-05-05 0.925 101,095 +0 0.00% 93,480
2021-05-06 2021-05-04 0.925 101,095 +0 0.00% 93,480
2021-05-05 2021-05-03 0.925 101,095 +0 0.00% 93,480
2021-05-04 2021-04-30 0.925 101,095 +0 0.00% 93,480
2021-05-03 2021-04-29 0.936 101,095 +0 0.00% 94,620
2021-04-30 2021-04-28 0.936 101,095 +0 0.00% 94,620
2021-04-29 2021-04-27 0.936 101,095 +0 0.00% 94,620
2021-04-28 2021-04-26 0.947 101,095 +0 0.00% 95,760
2021-04-27 2021-04-23 0.959 101,095 +0 0.00% 96,900
2021-04-26 2021-04-22 0.970 101,095 +0 0.00% 98,040
2021-04-23 2021-04-21 0.925 101,095 +0 0.00% 93,480
2021-04-22 2021-04-20 0.959 101,095 +0 0.00% 96,900
2021-04-21 2021-04-19 0.970 101,095 +0 0.00% 98,040
2021-04-20 2021-04-16 0.992 101,095 +0 0.00% 100,320
2021-04-19 2021-04-15 0.925 101,095 +0 0.00% 93,480
2021-04-16 2021-04-14 0.925 101,095 +0 0.00% 93,480
2021-04-15 2021-04-13 0.936 101,095 +0 0.00% 94,620
2021-04-14 2021-04-12 0.947 101,095 +0 0.00% 95,760
2021-04-13 2021-04-09 1.015 101,095 +0 0.00% 102,600
2021-04-12 2021-04-08 1.004 101,095 +0 0.00% 101,460
2021-04-09 2021-04-07 1.004 101,095 +0 0.00% 101,460
2021-04-08 2021-04-01 1.004 101,095 +0 0.00% 101,460
2021-04-07 2021-03-31 0.959 101,095 +0 0.00% 96,900
2021-04-01 2021-03-30 0.947 101,095 +0 0.00% 95,760
2021-03-31 2021-03-29 0.936 101,095 +0 0.00% 94,620
2021-03-30 2021-03-26 0.913 101,095 +0 0.00% 92,340
2021-03-29 2021-03-25 0.913 101,095 +0 0.00% 92,340
2021-03-26 2021-03-24 0.902 101,095 +0 0.00% 91,200
2021-03-25 2021-03-23 0.891 101,095 +0 0.00% 90,060
2021-03-24 2021-03-22 0.891 101,095 +0 0.00% 90,060
2021-03-23 2021-03-19 0.880 101,095 +0 0.00% 88,920
2021-03-22 2021-03-18 0.891 101,095 +0 0.00% 90,060
2021-03-19 2021-03-17 0.891 101,095 +0 0.00% 90,060
2021-03-18 2021-03-16 0.868 101,095 +0 0.00% 87,780
2021-03-17 2021-03-15 0.902 101,095 +0 0.00% 91,200
2021-03-16 2021-03-12 0.857 101,095 +0 0.00% 86,640
2021-03-15 2021-03-11 0.947 101,095 +0 0.00% 95,760
2021-03-12 2021-03-10 0.868 101,095 +0 0.00% 87,780
2021-03-11 2021-03-09 0.913 101,095 +0 0.00% 92,340
2021-03-10 2021-03-08 0.913 101,095 +0 0.00% 92,340
2021-03-09 2021-03-05 0.891 101,095 +0 0.00% 90,060
2021-03-08 2021-03-04 0.880 101,095 +0 0.00% 88,920
2021-03-05 2021-03-03 0.880 101,095 +0 0.00% 88,920
2021-03-04 2021-03-02 0.880 101,095 +0 0.00% 88,920
2021-03-03 2021-03-01 0.902 101,095 +0 0.00% 91,200
2021-03-02 2021-02-26 0.891 101,095 +0 0.00% 90,060
2021-03-01 2021-02-25 0.891 101,095 +0 0.00% 90,060
2021-02-26 2021-02-24 0.925 101,095 +0 0.00% 93,480
2021-02-25 2021-02-23 0.970 101,095 +0 0.00% 98,040
2021-02-24 2021-02-22 0.992 101,095 +0 0.00% 100,320
2021-02-23 2021-02-19 1.015 101,095 +0 0.00% 102,600
2021-02-22 2021-02-18 1.026 101,095 +0 0.00% 103,740
2021-02-19 2021-02-17 1.026 101,095 +0 0.00% 103,740
2021-02-18 2021-02-16 1.060 101,095 +0 0.00% 107,160
2021-02-17 2021-02-11 1.128 101,095 +0 0.00% 114,000
2021-02-16 2021-02-09 0.970 101,095 +0 0.00% 98,040
2021-02-10 2021-02-08 0.970 101,095 +0 0.00% 98,040
2021-02-09 2021-02-05 0.981 101,095 +0 0.00% 99,180
2021-02-08 2021-02-04 0.970 101,095 +0 0.00% 98,040
2021-02-05 2021-02-03 0.970 101,095 +0 0.00% 98,040
2021-02-04 2021-02-02 0.981 101,095 +0 0.00% 99,180
2021-02-03 2021-02-01 0.981 101,095 +0 0.00% 99,180
2021-02-02 2021-01-29 0.959 101,095 +0 0.00% 96,900
2021-02-01 2021-01-28 0.959 101,095 +0 0.00% 96,900
2021-01-29 2021-01-27 0.959 101,095 +0 0.00% 96,900
2021-01-28 2021-01-26 0.981 101,095 +0 0.00% 99,180
2021-01-27 2021-01-25 0.959 101,095 +0 0.00% 96,900
2021-01-26 2021-01-22 0.970 101,095 +0 0.00% 98,040
2021-01-25 2021-01-21 0.992 101,095 +0 0.00% 100,320
2021-01-22 2021-01-20 0.970 101,095 +0 0.00% 98,040
2021-01-21 2021-01-19 0.970 101,095 +0 0.00% 98,040
2021-01-20 2021-01-18 0.959 101,095 +0 0.00% 96,900
2021-01-19 2021-01-15 0.959 101,095 +0 0.00% 96,900
2021-01-18 2021-01-14 0.959 101,095 +0 0.00% 96,900
2021-01-15 2021-01-13 0.970 101,095 +0 0.00% 98,040
2021-01-14 2021-01-12 0.970 101,095 +0 0.00% 98,040
2021-01-13 2021-01-11 0.959 101,095 +0 0.00% 96,900
2021-01-12 2021-01-08 0.992 101,095 +0 0.00% 100,320
2021-01-11 2021-01-07 0.959 101,095 +0 0.00% 96,900
2021-01-08 2021-01-06 0.936 101,095 +0 0.00% 94,620
2021-01-07 2021-01-05 0.981 101,095 +0 0.00% 99,180
2021-01-06 2021-01-04 0.992 101,095 +0 0.00% 100,320
2021-01-05 2020-12-31 1.015 101,095 +0 0.00% 102,600
2021-01-04 2020-12-29 0.981 101,095 +0 0.00% 99,180
2020-12-30 2020-12-28 0.992 101,095 +0 0.00% 100,320
2020-12-29 2020-12-24 1.037 101,095 +0 0.00% 104,880
2020-12-28 2020-12-22 1.004 101,095 +0 0.00% 101,460
2020-12-23 2020-12-21 0.981 101,095 +0 0.00% 99,180
2020-12-22 2020-12-18 0.981 101,095 +0 0.00% 99,180
2020-12-21 2020-12-17 0.981 101,095 +0 0.00% 99,180
2020-12-18 2020-12-16 0.992 101,095 +0 0.00% 100,320
2020-12-17 2020-12-15 0.970 101,095 +0 0.00% 98,040
2020-12-16 2020-12-14 0.970 101,095 +0 0.00% 98,040
2020-12-15 2020-12-11 0.981 101,095 +0 0.00% 99,180
2020-12-14 2020-12-10 0.992 101,095 +0 0.00% 100,320
2020-12-11 2020-12-09 0.992 101,095 +0 0.00% 100,320
2020-12-10 2020-12-08 0.959 101,095 +0 0.00% 96,900
2020-12-09 2020-12-07 0.959 101,095 +0 0.00% 96,900
2020-12-08 2020-12-04 0.981 101,095 +0 0.00% 99,180
2020-12-07 2020-12-03 0.981 101,095 +0 0.00% 99,180
2020-12-04 2020-12-02 0.981 101,095 +0 0.00% 99,180
2020-12-03 2020-12-01 0.959 101,095 +0 0.00% 96,900
2020-12-02 2020-11-30 1.004 101,095 +0 0.00% 101,460
2020-12-01 2020-11-27 0.992 101,095 +0 0.00% 100,320
2020-11-30 2020-11-26 0.992 101,095 +0 0.00% 100,320
2020-11-27 2020-11-25 0.970 101,095 +0 0.00% 98,040
2020-11-26 2020-11-24 0.970 101,095 +0 0.00% 98,040
2020-11-25 2020-11-23 0.947 101,095 +0 0.00% 95,760
2020-11-24 2020-11-20 0.970 101,095 +0 0.00% 98,040
2020-11-23 2020-11-19 0.925 101,095 +0 0.00% 93,480
2020-11-20 2020-11-18 0.925 101,095 +0 0.00% 93,480
2020-11-19 2020-11-17 0.959 101,095 +0 0.00% 96,900
2020-11-18 2020-11-16 0.913 101,095 +0 0.00% 92,340
2020-11-17 2020-11-13 0.959 101,095 +0 0.00% 96,900
2020-11-16 2020-11-12 0.936 101,095 +0 0.00% 94,620
2020-11-13 2020-11-11 0.936 101,095 +0 0.00% 94,620
2020-11-12 2020-11-10 0.936 101,095 +0 0.00% 94,620
2020-11-11 2020-11-09 0.992 101,095 +0 0.00% 100,320
2020-11-10 2020-11-06 0.959 101,095 +0 0.00% 96,900
2020-11-09 2020-11-05 0.959 101,095 +0 0.00% 96,900
2020-11-06 2020-11-04 0.970 101,095 +0 0.00% 98,040
2020-11-05 2020-11-03 0.947 101,095 +0 0.00% 95,760
2020-11-04 2020-11-02 0.936 101,095 +0 0.00% 94,620
2020-11-03 2020-10-30 0.936 101,095 +0 0.00% 94,620
2020-11-02 2020-10-29 0.959 101,095 +0 0.00% 96,900
2020-10-30 2020-10-28 0.947 101,095 +0 0.00% 95,760
2020-10-29 2020-10-27 0.947 101,095 +0 0.00% 95,760
2020-10-28 2020-10-23 0.936 101,095 +0 0.00% 94,620
2020-10-27 2020-10-22 0.947 101,095 +0 0.00% 95,760
2020-10-23 2020-10-21 0.959 101,095 +0 0.00% 96,900
2020-10-22 2020-10-20 0.959 101,095 +0 0.00% 96,900
2020-10-21 2020-10-19 0.959 101,095 +0 0.00% 96,900
2020-10-20 2020-10-16 0.936 101,095 +0 0.00% 94,620
2020-10-19 2020-10-15 0.936 101,095 +0 0.00% 94,620
2020-10-16 2020-10-14 0.970 101,095 +0 0.00% 98,040
2020-10-15 2020-10-12 0.936 101,095 +0 0.00% 94,620
2020-10-14 2020-10-09 0.925 101,095 +0 0.00% 93,480
2020-10-12 2020-10-08 0.925 101,095 +0 0.00% 93,480
2020-10-09 2020-10-07 0.925 101,095 +0 0.00% 93,480
2020-10-08 2020-10-06 0.925 101,095 +0 0.00% 93,480
2020-10-07 2020-10-05 0.902 101,095 +0 0.00% 91,200
2020-10-06 2020-09-30 0.868 101,095 +0 0.00% 87,780
2020-10-05 2020-09-29 0.857 101,095 +0 0.00% 86,640
2020-09-30 2020-09-28 0.880 101,095 +0 0.00% 88,920
2020-09-29 2020-09-25 0.925 101,095 +0 0.00% 93,480
2020-09-28 2020-09-24 0.925 101,095 +0 0.00% 93,480
2020-09-25 2020-09-23 0.925 101,095 +0 0.00% 93,480
2020-09-24 2020-09-22 0.936 101,095 +0 0.00% 94,620
2020-09-23 2020-09-21 0.936 101,095 +0 0.00% 94,620
2020-09-22 2020-09-18 0.936 101,095 +0 0.00% 94,620
2020-09-21 2020-09-17 0.959 101,095 +0 0.00% 96,900
2020-09-18 2020-09-16 0.925 101,095 +0 0.00% 93,480
2020-09-17 2020-09-15 0.936 101,095 +0 0.00% 94,620
2020-09-16 2020-09-14 0.936 101,095 +0 0.00% 94,620
2020-09-15 2020-09-11 0.936 101,095 +0 0.00% 94,620
2020-09-14 2020-09-10 0.936 101,095 +0 0.00% 94,620
2020-09-11 2020-09-09 0.947 101,095 +0 0.00% 95,760
2020-09-10 2020-09-08 0.959 101,095 +0 0.00% 96,900
2020-09-09 2020-09-07 0.947 101,095 +0 0.00% 95,760
2020-09-08 2020-09-04 0.959 101,095 +0 0.00% 96,914
2020-09-07 2020-09-03 0.959 101,095 +1,203 0.00% 96,914
2020-09-04 2020-09-02 0.959 99,892 +0 0.00% 95,760
2020-09-03 2020-09-01 0.959 99,892 +0 0.00% 95,760
2020-09-02 2020-08-31 0.959 99,892 +0 0.00% 95,760
2020-09-01 2020-08-28 0.959 99,892 +0 0.00% 95,760
2020-08-31 2020-08-27 0.936 99,892 +0 0.00% 93,480
2020-08-28 2020-08-26 0.947 99,892 +0 0.00% 94,620
2020-08-27 2020-08-25 0.947 99,892 +0 0.00% 94,620
2020-08-26 2020-08-24 0.936 99,892 +0 0.00% 93,480
2020-08-25 2020-08-21 0.947 99,892 +0 0.00% 94,620
2020-08-24 2020-08-20 0.936 99,892 +0 0.00% 93,480
2020-08-21 2020-08-19 0.924 99,892 +0 0.00% 92,340
2020-08-20 2020-08-18 0.936 99,892 +0 0.00% 93,480
2020-08-19 2020-08-17 0.924 99,892 +0 0.00% 92,340
2020-08-18 2020-08-14 0.947 99,892 +0 0.00% 94,620
2020-08-17 2020-08-13 0.959 99,892 +0 0.00% 95,760
2020-08-14 2020-08-12 0.959 99,892 +0 0.00% 95,760
2020-08-13 2020-08-11 0.970 99,892 +0 0.00% 96,900
2020-08-12 2020-08-10 0.947 99,892 +0 0.00% 94,620
2020-08-11 2020-08-07 0.959 99,892 +0 0.00% 95,760
2020-08-10 2020-08-06 0.959 99,892 +0 0.00% 95,760
2020-08-07 2020-08-05 0.959 99,892 +0 0.00% 95,760
2020-08-06 2020-08-04 0.981 99,892 +0 0.00% 98,040
2020-08-05 2020-08-03 0.970 99,892 +0 0.00% 96,900
2020-08-04 2020-07-31 1.004 99,892 +0 0.00% 100,320
2020-08-03 2020-07-30 0.936 99,892 +0 0.00% 93,480
2020-07-31 2020-07-29 0.947 99,892 +0 0.00% 94,620
2020-07-30 2020-07-28 0.959 99,892 +0 0.00% 95,760
2020-07-29 2020-07-27 0.959 99,892 +0 0.00% 95,760
2020-07-28 2020-07-24 0.947 99,892 +0 0.00% 94,620
2020-07-27 2020-07-23 0.970 99,892 +0 0.00% 96,900
2020-07-24 2020-07-22 0.970 99,892 +0 0.00% 96,900
2020-07-23 2020-07-21 0.993 99,892 +0 0.00% 99,180
2020-07-22 2020-07-20 0.959 99,892 +0 0.00% 95,760
2020-07-21 2020-07-17 1.004 99,892 +0 0.00% 100,320
2020-07-20 2020-07-16 0.947 99,892 +0 0.00% 94,620
2020-07-17 2020-07-15 1.004 99,892 +0 0.00% 100,320
2020-07-16 2020-07-14 0.959 99,892 +0 0.00% 95,760
2020-07-15 2020-07-13 0.959 99,892 +0 0.00% 95,760
2020-07-14 2020-07-10 0.970 99,892 +0 0.00% 96,900
2020-07-13 2020-07-09 0.970 99,892 +0 0.00% 96,900
2020-07-10 2020-07-08 0.993 99,892 +0 0.00% 99,180
2020-07-09 2020-07-07 1.004 99,892 +0 0.00% 100,320
2020-07-08 2020-07-06 1.027 99,892 +0 0.00% 102,600
2020-07-07 2020-07-03 1.039 99,892 +0 0.00% 103,740
2020-07-06 2020-07-02 1.027 99,892 +0 0.00% 102,600
2020-07-03 2020-06-30 1.027 99,892 +0 0.00% 102,600
2020-07-02 2020-06-29 1.016 99,892 +0 0.00% 101,460
2020-06-30 2020-06-26 1.016 99,892 +0 0.00% 101,460
2020-06-29 2020-06-24 0.970 99,892 +0 0.00% 96,900
2020-06-26 2020-06-23 0.970 99,892 +0 0.00% 96,900
2020-06-24 2020-06-22 1.016 99,892 +0 0.00% 101,460
2020-06-23 2020-06-19 1.016 99,892 +0 0.00% 101,460
2020-06-22 2020-06-18 1.004 99,892 +0 0.00% 100,320
2020-06-19 2020-06-17 0.993 99,892 +0 0.00% 99,180
2020-06-18 2020-06-16 1.016 99,892 +0 0.00% 101,460
2020-06-17 2020-06-15 1.027 99,892 +0 0.00% 102,600
2020-06-16 2020-06-12 1.027 99,892 +0 0.00% 102,600
2020-06-15 2020-06-11 1.027 99,892 +0 0.00% 102,600
2020-06-12 2020-06-10 1.027 99,892 +0 0.00% 102,600
2020-06-11 2020-06-09 1.027 99,892 +0 0.00% 102,600
2020-06-10 2020-06-08 1.004 99,892 +0 0.00% 100,320
2020-06-09 2020-06-05 1.004 99,892 +0 0.00% 100,320
2020-06-08 2020-06-04 1.073 99,892 +0 0.00% 107,160
2020-06-05 2020-06-03 1.050 99,892 +0 0.00% 104,880
2020-06-04 2020-06-02 1.050 99,892 +0 0.00% 104,880
2020-06-03 2020-06-01 1.050 99,892 +0 0.00% 104,880
2020-06-02 2020-05-29 1.084 99,892 +0 0.00% 108,300
2020-06-01 2020-05-28 1.084 99,892 +0 0.00% 108,300
2020-05-29 2020-05-27 1.084 99,892 +0 0.00% 108,300
2020-05-28 2020-05-26 1.073 99,892 +0 0.00% 107,160
2020-05-27 2020-05-25 1.073 99,892 +0 0.00% 107,160
2020-05-26 2020-05-22 1.073 99,892 +0 0.00% 107,160
2020-05-25 2020-05-21 1.073 99,892 +0 0.00% 107,160
2020-05-22 2020-05-20 1.073 99,892 +0 0.00% 107,160
2020-05-21 2020-05-19 1.084 99,892 +0 0.00% 108,300
2020-05-20 2020-05-18 1.084 99,892 +0 0.00% 108,300
2020-05-19 2020-05-15 1.073 99,892 +0 0.00% 107,160
2020-05-18 2020-05-14 1.073 99,892 +0 0.00% 107,160
2020-05-15 2020-05-13 1.073 99,892 +0 0.00% 107,160
2020-05-14 2020-05-12 1.073 99,892 +0 0.00% 107,160
2020-05-13 2020-05-11 1.096 99,892 +0 0.00% 109,440
2020-05-12 2020-05-08 1.039 99,892 +0 0.00% 103,740
2020-05-11 2020-05-07 1.039 99,892 +0 0.00% 103,740
2020-05-08 2020-05-06 1.039 99,892 +0 0.00% 103,740
2020-05-07 2020-05-05 1.039 99,892 +0 0.00% 103,740
2020-05-06 2020-05-04 1.050 99,892 +0 0.00% 104,880
2020-05-05 2020-04-29 1.027 99,892 +0 0.00% 102,600
2020-05-04 2020-04-28 1.004 99,892 +0 0.00% 100,320
2020-04-29 2020-04-27 1.004 99,892 +0 0.00% 100,320
2020-04-28 2020-04-24 1.004 99,892 +0 0.00% 100,320
2020-04-27 2020-04-23 1.004 99,892 +0 0.00% 100,320
2020-04-24 2020-04-22 1.004 99,892 +0 0.00% 100,320
2020-04-23 2020-04-21 1.004 99,892 +0 0.00% 100,320
2020-04-22 2020-04-20 1.004 99,892 +0 0.00% 100,320
2020-04-21 2020-04-17 1.004 99,892 +0 0.00% 100,320
2020-04-20 2020-04-16 1.004 99,892 +0 0.00% 100,320
2020-04-17 2020-04-15 1.004 99,892 +0 0.00% 100,320
2020-04-16 2020-04-14 1.016 99,892 +0 0.00% 101,460
2020-04-15 2020-04-09 1.016 99,892 +0 0.00% 101,460
2020-04-14 2020-04-08 1.016 99,892 +0 0.00% 101,460
2020-04-09 2020-04-07 1.027 99,892 +0 0.00% 102,600
2020-04-08 2020-04-06 1.004 99,892 +0 0.00% 100,320
2020-04-07 2020-04-03 1.027 99,892 +0 0.00% 102,600
2020-04-06 2020-04-02 1.027 99,892 +0 0.00% 102,600
2020-04-03 2020-04-01 1.027 99,892 +0 0.00% 102,600
2020-04-02 2020-03-31 1.027 99,892 +0 0.00% 102,600
2020-04-01 2020-03-30 1.016 99,892 +0 0.00% 101,460
2020-03-31 2020-03-27 1.016 99,892 +0 0.00% 101,460
2020-03-30 2020-03-26 1.027 99,892 +0 0.00% 102,600
2020-03-27 2020-03-25 1.039 99,892 +0 0.00% 103,740
2020-03-26 2020-03-24 1.027 99,892 +0 0.00% 102,600
2020-03-25 2020-03-23 1.061 99,892 +0 0.00% 106,020
2020-03-24 2020-03-20 1.061 99,892 +0 0.00% 106,020
2020-03-23 2020-03-19 1.016 99,892 +0 0.00% 101,460
2020-03-20 2020-03-18 1.050 99,892 +0 0.00% 104,880
2020-03-19 2020-03-17 1.050 99,892 +0 0.00% 104,880
2020-03-18 2020-03-16 1.050 99,892 +0 0.00% 104,880
2020-03-17 2020-03-13 1.050 99,892 +0 0.00% 104,880
2020-03-16 2020-03-12 1.073 99,892 +0 0.00% 107,160
2020-03-13 2020-03-11 1.073 99,892 +0 0.00% 107,160
2020-03-12 2020-03-10 1.073 99,892 +0 0.00% 107,160
2020-03-11 2020-03-09 1.073 99,892 +0 0.00% 107,160
2020-03-10 2020-03-06 1.118 99,892 +0 0.00% 111,720
2020-03-09 2020-03-05 1.107 99,892 +0 0.00% 110,580
2020-03-06 2020-03-04 1.096 99,892 +0 0.00% 109,440
2020-03-05 2020-03-03 1.096 99,892 +0 0.00% 109,440
2020-03-04 2020-03-02 1.073 99,892 +0 0.00% 107,160
2020-03-03 2020-02-28 1.050 99,892 +0 0.00% 104,880
2020-03-02 2020-02-27 1.050 99,892 +0 0.00% 104,880
2020-02-28 2020-02-26 1.084 99,892 +0 0.00% 108,300
2020-02-27 2020-02-25 1.096 99,892 +0 0.00% 109,440
2020-02-26 2020-02-24 1.107 99,892 +0 0.00% 110,580
2020-02-25 2020-02-21 1.107 99,892 +0 0.00% 110,580
2020-02-24 2020-02-20 1.107 99,892 +0 0.00% 110,580
2020-02-21 2020-02-19 1.107 99,892 +0 0.00% 110,580
2020-02-20 2020-02-18 1.141 99,892 +0 0.00% 114,000
2020-02-19 2020-02-17 1.118 99,892 +0 0.00% 111,720
2020-02-18 2020-02-14 1.096 99,892 +0 0.00% 109,440
2020-02-17 2020-02-13 1.107 99,892 +0 0.00% 110,580
2020-02-14 2020-02-12 1.118 99,892 +0 0.00% 111,720
2020-02-13 2020-02-11 1.141 99,892 +0 0.00% 114,000
2020-02-12 2020-02-10 1.153 99,892 +0 0.00% 115,140
2020-02-11 2020-02-07 1.141 99,892 +0 0.00% 114,000
2020-02-10 2020-02-06 1.141 99,892 +0 0.00% 114,000
2020-02-07 2020-02-05 1.141 99,892 +0 0.00% 114,000
2020-02-06 2020-02-04 1.096 99,892 +0 0.00% 109,440
2020-02-05 2020-02-03 1.050 99,892 +0 0.00% 104,880
2020-02-04 2020-01-31 1.073 99,892 +0 0.00% 107,160
2020-02-03 2020-01-30 1.073 99,892 +0 0.00% 107,160
2020-01-31 2020-01-29 1.084 99,892 +0 0.00% 108,300
2020-01-30 2020-01-24 1.084 99,892 +0 0.00% 108,300
2020-01-29 2020-01-22 1.084 99,892 +0 0.00% 108,300
2020-01-23 2020-01-21 1.096 99,892 +0 0.00% 109,440
2020-01-22 2020-01-20 1.118 99,892 +0 0.00% 111,720
2020-01-21 2020-01-17 1.141 99,892 +0 0.00% 114,000
2020-01-20 2020-01-16 1.141 99,892 +0 0.00% 114,000
2020-01-17 2020-01-15 1.153 99,892 +0 0.00% 115,140
2020-01-16 2020-01-14 1.141 99,892 +0 0.00% 114,000
2020-01-15 2020-01-13 1.141 99,892 +0 0.00% 114,000
2020-01-14 2020-01-10 1.141 99,892 +0 0.00% 114,000
2020-01-13 2020-01-09 1.141 99,892 +0 0.00% 114,000
2020-01-10 2020-01-08 1.141 99,892 +0 0.00% 114,000
2020-01-09 2020-01-07 1.141 99,892 +0 0.00% 114,000
2020-01-08 2020-01-06 1.141 99,892 +0 0.00% 114,000
2020-01-07 2020-01-03 1.141 99,892 +0 0.00% 114,000
2020-01-06 2020-01-02 1.153 99,892 +0 0.00% 115,140
2020-01-03 2019-12-31 1.164 99,892 +0 0.00% 116,280
2020-01-02 2019-12-27 1.164 99,892 +0 0.00% 116,280
2019-12-30 2019-12-24 1.164 99,892 +0 0.00% 116,280
2019-12-27 2019-12-20 1.175 99,892 +0 0.00% 117,420
2019-12-23 2019-12-19 1.164 99,892 +0 0.00% 116,280
2019-12-20 2019-12-18 1.153 99,892 +0 0.00% 115,140
2019-12-19 2019-12-17 1.153 99,892 +0 0.00% 115,140
2019-12-18 2019-12-16 1.164 99,892 +0 0.00% 116,280
2019-12-17 2019-12-13 1.141 99,892 +0 0.00% 114,000
2019-12-16 2019-12-12 1.118 99,892 +0 0.00% 111,720
2019-12-13 2019-12-11 1.118 99,892 +0 0.00% 111,720
2019-12-12 2019-12-10 1.118 99,892 +0 0.00% 111,720
2019-12-11 2019-12-09 1.118 99,892 +0 0.00% 111,720
2019-12-10 2019-12-06 1.130 99,892 +0 0.00% 112,860
2019-12-09 2019-12-05 1.073 99,892 +0 0.00% 107,160
2019-12-06 2019-12-04 1.073 99,892 +0 0.00% 107,160
2019-12-05 2019-12-03 1.073 99,892 +0 0.00% 107,160
2019-12-04 2019-12-02 1.073 99,892 +0 0.00% 107,160
2019-12-03 2019-11-29 1.073 99,892 +0 0.00% 107,160
2019-12-02 2019-11-28 1.084 99,892 +0 0.00% 108,300
2019-11-29 2019-11-27 1.096 99,892 +0 0.00% 109,440
2019-11-28 2019-11-26 1.084 99,892 +0 0.00% 108,300
2019-11-27 2019-11-25 1.084 99,892 +0 0.00% 108,300
2019-11-26 2019-11-22 1.084 99,892 +0 0.00% 108,300
2019-11-25 2019-11-21 1.096 99,892 +0 0.00% 109,440
2019-11-22 2019-11-20 1.084 99,892 +0 0.00% 108,300
2019-11-21 2019-11-19 1.084 99,892 +0 0.00% 108,300
2019-11-20 2019-11-18 1.084 99,892 +0 0.00% 108,300
2019-11-19 2019-11-15 1.084 99,892 +0 0.00% 108,300
2019-11-18 2019-11-14 1.084 99,892 +0 0.00% 108,300
2019-11-15 2019-11-13 1.073 99,892 +0 0.00% 107,160
2019-11-14 2019-11-12 1.096 99,892 +0 0.00% 109,440
2019-11-13 2019-11-11 1.107 99,892 +0 0.00% 110,580
2019-11-12 2019-11-08 1.107 99,892 +0 0.00% 110,580
2019-11-11 2019-11-07 1.073 99,892 +0 0.00% 107,160
2019-11-08 2019-11-06 1.107 99,892 +0 0.00% 110,580
2019-11-07 2019-11-05 1.073 99,892 +0 0.00% 107,160
2019-11-06 2019-11-04 1.118 99,892 +0 0.00% 111,720
2019-11-05 2019-11-01 1.130 99,892 +0 0.00% 112,860
2019-11-04 2019-10-31 1.130 99,892 +0 0.00% 112,860
2019-11-01 2019-10-30 1.118 99,892 +0 0.00% 111,720
2019-10-31 2019-10-29 1.118 99,892 +0 0.00% 111,720
2019-10-30 2019-10-28 1.118 99,892 +0 0.00% 111,720
2019-10-29 2019-10-25 1.118 99,892 +0 0.00% 111,720
2019-10-28 2019-10-24 1.096 99,892 +0 0.00% 109,440
2019-10-25 2019-10-23 1.096 99,892 +0 0.00% 109,440
2019-10-24 2019-10-22 1.096 99,892 +0 0.00% 109,440
2019-10-23 2019-10-21 1.130 99,892 +0 0.00% 112,860
2019-10-22 2019-10-18 1.130 99,892 +0 0.00% 112,860
2019-10-21 2019-10-17 1.130 99,892 +0 0.00% 112,860
2019-10-18 2019-10-16 1.118 99,892 +0 0.00% 111,720
2019-10-17 2019-10-15 1.130 99,892 +0 0.00% 112,860
2019-10-16 2019-10-14 1.118 99,892 +0 0.00% 111,720
2019-10-15 2019-10-11 1.130 99,892 +0 0.00% 112,860
2019-10-14 2019-10-10 1.107 99,892 +0 0.00% 110,580
2019-10-11 2019-10-09 1.107 99,892 +0 0.00% 110,580
2019-10-10 2019-10-08 1.107 99,892 +0 0.00% 110,580
2019-10-09 2019-10-04 1.073 99,892 +0 0.00% 107,160
2019-10-08 2019-10-03 1.073 99,892 +0 0.00% 107,160
2019-10-04 2019-10-02 1.061 99,892 +0 0.00% 106,020
2019-10-03 2019-09-30 1.107 99,892 +0 0.00% 110,580
2019-10-02 2019-09-27 1.130 99,892 +0 0.00% 112,860
2019-09-30 2019-09-26 1.130 99,892 +0 0.00% 112,860
2019-09-27 2019-09-25 1.130 99,892 +0 0.00% 112,860
2019-09-26 2019-09-24 1.130 99,892 +0 0.00% 112,860
2019-09-25 2019-09-23 1.130 99,892 +0 0.00% 112,860
2019-09-24 2019-09-20 1.130 99,892 +0 0.00% 112,860
2019-09-23 2019-09-19 1.130 99,892 +0 0.00% 112,860
2019-09-20 2019-09-18 1.096 99,892 +0 0.00% 109,440
2019-09-19 2019-09-17 1.096 99,892 +0 0.00% 109,440
2019-09-18 2019-09-16 1.096 99,892 +0 0.00% 109,440
2019-09-17 2019-09-13 1.153 99,892 +0 0.00% 115,140
2019-09-16 2019-09-12 1.107 99,892 +0 0.00% 110,580
2019-09-13 2019-09-11 1.061 99,892 +0 0.00% 106,020
2019-09-12 2019-09-10 1.084 99,892 +0 0.00% 108,300
2019-09-11 2019-09-09 1.084 99,892 +0 0.00% 108,300
2019-09-10 2019-09-06 1.130 99,892 +0 0.00% 112,908
2019-09-09 2019-09-05 1.130 99,892 +2,060 0.00% 112,908
2019-09-06 2019-09-04 1.154 97,832 +0 0.00% 112,860
2019-09-05 2019-09-03 1.154 97,832 +0 0.00% 112,860
2019-09-04 2019-09-02 1.154 97,832 +0 0.00% 112,860
2019-09-03 2019-08-30 1.154 97,832 +0 0.00% 112,860
2019-09-02 2019-08-29 1.165 97,832 +0 0.00% 114,000
2019-08-30 2019-08-28 1.165 97,832 +0 0.00% 114,000
2019-08-29 2019-08-27 1.142 97,832 +0 0.00% 111,720
2019-08-28 2019-08-26 1.119 97,832 +0 0.00% 109,440
2019-08-27 2019-08-23 1.165 97,832 +0 0.00% 114,000
2019-08-26 2019-08-22 1.165 97,832 +0 0.00% 114,000
2019-08-23 2019-08-21 1.165 97,832 +0 0.00% 114,000
2019-08-22 2019-08-20 1.165 97,832 +0 0.00% 114,000
2019-08-21 2019-08-19 1.154 97,832 +0 0.00% 112,860
2019-08-20 2019-08-16 1.165 97,832 +0 0.00% 114,000
2019-08-19 2019-08-15 1.165 97,832 +0 0.00% 114,000
2019-08-16 2019-08-14 1.142 97,832 +0 0.00% 111,720
2019-08-15 2019-08-13 1.119 97,832 +0 0.00% 109,440
2019-08-14 2019-08-12 1.165 97,832 +0 0.00% 114,000
2019-08-13 2019-08-09 1.165 97,832 +0 0.00% 114,000
2019-08-12 2019-08-08 1.165 97,832 +0 0.00% 114,000
2019-08-09 2019-08-07 1.165 97,832 +0 0.00% 114,000
2019-08-08 2019-08-06 1.165 97,832 +0 0.00% 114,000
2019-08-07 2019-08-05 1.165 97,832 +0 0.00% 114,000
2019-08-06 2019-08-02 1.165 97,832 +0 0.00% 114,000
2019-08-05 2019-08-01 1.165 97,832 +0 0.00% 114,000
2019-08-02 2019-07-31 1.177 97,832 +0 0.00% 115,140
2019-08-01 2019-07-30 1.165 97,832 +0 0.00% 114,000
2019-07-31 2019-07-29 1.189 97,832 +0 0.00% 116,280
2019-07-30 2019-07-26 1.189 97,832 +0 0.00% 116,280
2019-07-29 2019-07-25 1.189 97,832 +0 0.00% 116,280
2019-07-26 2019-07-24 1.200 97,832 +0 0.00% 117,420
2019-07-25 2019-07-23 1.200 97,832 +0 0.00% 117,420
2019-07-24 2019-07-22 1.165 97,832 +0 0.00% 114,000
2019-07-23 2019-07-19 1.165 97,832 +0 0.00% 114,000
2019-07-22 2019-07-18 1.177 97,832 +0 0.00% 115,140
2019-07-19 2019-07-17 1.177 97,832 +0 0.00% 115,140
2019-07-18 2019-07-16 1.177 97,832 +0 0.00% 115,140
2019-07-17 2019-07-15 1.177 97,832 +0 0.00% 115,140
2019-07-16 2019-07-12 1.177 97,832 +0 0.00% 115,140
2019-07-15 2019-07-11 1.177 97,832 +0 0.00% 115,140
2019-07-12 2019-07-10 1.177 97,832 +0 0.00% 115,140
2019-07-11 2019-07-09 1.177 97,832 +0 0.00% 115,140
2019-07-10 2019-07-08 1.177 97,832 +0 0.00% 115,140
2019-07-09 2019-07-05 1.177 97,832 +0 0.00% 115,140
2019-07-08 2019-07-04 1.177 97,832 +0 0.00% 115,140
2019-07-05 2019-07-03 1.177 97,832 +0 0.00% 115,140
2019-07-04 2019-07-02 1.189 97,832 +0 0.00% 116,280
2019-07-03 2019-06-28 1.189 97,832 +0 0.00% 116,280
2019-07-02 2019-06-27 1.200 97,832 +0 0.00% 117,420
2019-06-28 2019-06-26 1.177 97,832 +0 0.00% 115,140
2019-06-27 2019-06-25 1.177 97,832 +0 0.00% 115,140
2019-06-26 2019-06-24 1.212 97,832 +0 0.00% 118,560
2019-06-25 2019-06-21 1.212 97,832 +0 0.00% 118,560
2019-06-24 2019-06-20 1.212 97,832 +0 0.00% 118,560
2019-06-21 2019-06-19 1.200 97,832 +0 0.00% 117,420
2019-06-20 2019-06-18 1.177 97,832 +0 0.00% 115,140
2019-06-19 2019-06-17 1.177 97,832 +0 0.00% 115,140
2019-06-18 2019-06-14 1.189 97,832 +0 0.00% 116,280
2019-06-17 2019-06-13 1.189 97,832 +0 0.00% 116,280
2019-06-14 2019-06-12 1.247 97,832 +0 0.00% 121,980
2019-06-13 2019-06-11 1.270 97,832 +0 0.00% 124,260
2019-06-12 2019-06-10 1.200 97,832 +0 0.00% 117,420
2019-06-11 2019-06-06 1.177 97,832 +0 0.00% 115,140
2019-06-10 2019-06-05 1.212 97,832 +0 0.00% 118,560
2019-06-06 2019-06-04 1.177 97,832 +0 0.00% 115,140
2019-06-05 2019-06-03 1.177 97,832 +0 0.00% 115,140
2019-06-04 2019-05-31 1.212 97,832 +0 0.00% 118,560
2019-06-03 2019-05-30 1.212 97,832 +0 0.00% 118,560
2019-05-31 2019-05-29 1.212 97,832 +0 0.00% 118,560
2019-05-30 2019-05-28 1.212 97,832 +0 0.00% 118,560
2019-05-29 2019-05-27 1.189 97,832 +0 0.00% 116,280
2019-05-28 2019-05-24 1.189 97,832 +0 0.00% 116,280
2019-05-27 2019-05-23 1.189 97,832 +0 0.00% 116,280
2019-05-24 2019-05-22 1.189 97,832 +0 0.00% 116,280
2019-05-23 2019-05-21 1.189 97,832 +0 0.00% 116,280
2019-05-22 2019-05-20 1.189 97,832 +0 0.00% 116,280
2019-05-21 2019-05-17 1.189 97,832 +0 0.00% 116,280
2019-05-20 2019-05-16 1.189 97,832 +0 0.00% 116,280
2019-05-17 2019-05-15 1.212 97,832 +0 0.00% 118,560
2019-05-16 2019-05-14 1.212 97,832 +0 0.00% 118,560
2019-05-15 2019-05-10 1.212 97,832 +0 0.00% 118,560
2019-05-14 2019-05-09 1.212 97,832 +0 0.00% 118,560
2019-05-10 2019-05-08 1.212 97,832 +0 0.00% 118,560
2019-05-09 2019-05-07 1.200 97,832 +0 0.00% 117,420
2019-05-08 2019-05-06 1.189 97,832 +0 0.00% 116,280
2019-05-07 2019-05-03 1.200 97,832 +0 0.00% 117,420
2019-05-06 2019-05-02 1.224 97,832 +0 0.00% 119,700
2019-05-03 2019-04-30 1.224 97,832 +0 0.00% 119,700
2019-05-02 2019-04-29 1.189 97,832 +0 0.00% 116,280
2019-04-30 2019-04-26 1.212 97,832 +0 0.00% 118,560
2019-04-29 2019-04-25 1.177 97,832 +0 0.00% 115,140
2019-04-26 2019-04-24 1.165 97,832 +0 0.00% 114,000
2019-04-25 2019-04-23 1.200 97,832 +0 0.00% 117,420
2019-04-24 2019-04-18 1.200 97,832 +0 0.00% 117,420
2019-04-23 2019-04-17 1.189 97,832 +0 0.00% 116,280
2019-04-18 2019-04-16 1.189 97,832 +0 0.00% 116,280
2019-04-17 2019-04-15 1.189 97,832 +0 0.00% 116,280
2019-04-16 2019-04-12 1.200 97,832 +0 0.00% 117,420
2019-04-15 2019-04-11 1.200 97,832 +0 0.00% 117,420
2019-04-12 2019-04-10 1.224 97,832 +0 0.00% 119,700
2019-04-11 2019-04-09 1.212 97,832 +0 0.00% 118,560
2019-04-10 2019-04-08 1.212 97,832 +0 0.00% 118,560
2019-04-09 2019-04-04 1.212 97,832 +0 0.00% 118,560
2019-04-08 2019-04-03 1.224 97,832 +0 0.00% 119,700
2019-04-04 2019-04-02 1.224 97,832 +0 0.00% 119,700
2019-04-03 2019-04-01 1.224 97,832 +0 0.00% 119,700
2019-04-02 2019-03-29 1.224 97,832 +0 0.00% 119,700
2019-04-01 2019-03-28 1.224 97,832 +0 0.00% 119,700
2019-03-29 2019-03-27 1.235 97,832 +0 0.00% 120,840
2019-03-28 2019-03-26 1.235 97,832 +0 0.00% 120,840
2019-03-27 2019-03-25 1.247 97,832 +0 0.00% 121,980
2019-03-26 2019-03-22 1.247 97,832 +0 0.00% 121,980
2019-03-25 2019-03-21 1.224 97,832 +0 0.00% 119,700
2019-03-22 2019-03-20 1.258 97,832 +0 0.00% 123,120
2019-03-21 2019-03-19 1.235 97,832 +0 0.00% 120,840
2019-03-20 2019-03-18 1.247 97,832 +0 0.00% 121,980
2019-03-19 2019-03-15 1.247 97,832 +0 0.00% 121,980
2019-03-18 2019-03-14 1.247 97,832 +0 0.00% 121,980
2019-03-15 2019-03-13 1.247 97,832 +0 0.00% 121,980
2019-03-14 2019-03-12 1.224 97,832 +0 0.00% 119,700
2019-03-13 2019-03-11 1.224 97,832 +0 0.00% 119,700
2019-03-12 2019-03-08 1.224 97,832 +0 0.00% 119,700
2019-03-11 2019-03-07 1.247 97,832 +0 0.00% 121,980
2019-03-08 2019-03-06 1.247 97,832 +0 0.00% 121,980
2019-03-07 2019-03-05 1.235 97,832 +0 0.00% 120,840
2019-03-06 2019-03-04 1.258 97,832 +0 0.00% 123,120
2019-03-05 2019-03-01 1.247 97,832 +0 0.00% 121,980
2019-03-04 2019-02-28 1.247 97,832 +0 0.00% 121,980
2019-03-01 2019-02-27 1.235 97,832 +0 0.00% 120,840
2019-02-28 2019-02-26 1.258 97,832 +0 0.00% 123,120
2019-02-27 2019-02-25 1.212 97,832 +0 0.00% 118,560
2019-02-26 2019-02-22 1.235 97,832 +0 0.00% 120,840
2019-02-25 2019-02-21 1.247 97,832 +0 0.00% 121,980
2019-02-22 2019-02-20 1.258 97,832 +0 0.00% 123,120
2019-02-21 2019-02-19 1.258 97,832 +0 0.00% 123,120
2019-02-20 2019-02-18 1.247 97,832 +0 0.00% 121,980
2019-02-19 2019-02-15 1.258 97,832 +0 0.00% 123,120
2019-02-18 2019-02-14 1.270 97,832 +0 0.00% 124,260
2019-02-15 2019-02-13 1.270 97,832 +0 0.00% 124,260
2019-02-14 2019-02-12 1.282 97,832 +0 0.00% 125,400
2019-02-13 2019-02-11 1.270 97,832 +0 0.00% 124,260
2019-02-12 2019-02-08 1.293 97,832 +0 0.00% 126,540
2019-02-11 2019-02-04 1.317 97,832 +0 0.00% 128,820
2019-02-08 2019-01-31 1.247 97,832 +0 0.00% 121,980
2019-02-01 2019-01-30 1.235 97,832 +0 0.00% 120,840
2019-01-31 2019-01-29 1.235 97,832 +0 0.00% 120,840
2019-01-30 2019-01-28 1.247 97,832 +0 0.00% 121,980
2019-01-29 2019-01-25 1.247 97,832 +0 0.00% 121,980
2019-01-28 2019-01-24 1.247 97,832 +0 0.00% 121,980
2019-01-25 2019-01-23 1.247 97,832 +0 0.00% 121,980
2019-01-24 2019-01-22 1.247 97,832 +0 0.00% 121,980
2019-01-23 2019-01-21 1.247 97,832 +0 0.00% 121,980
2019-01-22 2019-01-18 1.247 97,832 +0 0.00% 121,980
2019-01-21 2019-01-17 1.293 97,832 +0 0.00% 126,540
2019-01-18 2019-01-16 1.293 97,832 +0 0.00% 126,540
2019-01-17 2019-01-15 1.305 97,832 +0 0.00% 127,680
2019-01-16 2019-01-14 1.317 97,832 +0 0.00% 128,820
2019-01-15 2019-01-11 1.317 97,832 +0 0.00% 128,820
2019-01-14 2019-01-10 1.282 97,832 +0 0.00% 125,400
2019-01-11 2019-01-09 1.282 97,832 +0 0.00% 125,400
2019-01-10 2019-01-08 1.293 97,832 +0 0.00% 126,540
2019-01-09 2019-01-07 1.293 97,832 +0 0.00% 126,540
2019-01-08 2019-01-04 1.293 97,832 +0 0.00% 126,540
2019-01-07 2019-01-03 1.189 97,832 +0 0.00% 116,280
2019-01-04 2019-01-02 1.189 97,832 +0 0.00% 116,280
2019-01-03 2018-12-31 1.189 97,832 +0 0.00% 116,280
2019-01-02 2018-12-27 1.212 97,832 +0 0.00% 118,560
2018-12-28 2018-12-24 1.200 97,832 +0 0.00% 117,420
2018-12-27 2018-12-20 1.200 97,832 +0 0.00% 117,420
2018-12-21 2018-12-19 1.200 97,832 +0 0.00% 117,420
2018-12-20 2018-12-18 1.212 97,832 +0 0.00% 118,560
2018-12-19 2018-12-17 1.212 97,832 +0 0.00% 118,560
2018-12-18 2018-12-14 1.212 97,832 +0 0.00% 118,560
2018-12-17 2018-12-13 1.189 97,832 +0 0.00% 116,280
2018-12-14 2018-12-12 1.189 97,832 +0 0.00% 116,280
2018-12-13 2018-12-11 1.189 97,832 +0 0.00% 116,280
2018-12-12 2018-12-10 1.189 97,832 +0 0.00% 116,280
2018-12-11 2018-12-07 1.189 97,832 +0 0.00% 116,280
2018-12-10 2018-12-06 1.189 97,832 +0 0.00% 116,280
2018-12-07 2018-12-05 1.189 97,832 +0 0.00% 116,280
2018-12-06 2018-12-04 1.200 97,832 +0 0.00% 117,420
2018-12-05 2018-12-03 1.212 97,832 +0 0.00% 118,560
2018-12-04 2018-11-30 1.177 97,832 +0 0.00% 115,140
2018-12-03 2018-11-29 1.200 97,832 +0 0.00% 117,420
2018-11-30 2018-11-28 1.212 97,832 +0 0.00% 118,560
2018-11-29 2018-11-27 1.212 97,832 +0 0.00% 118,560
2018-11-28 2018-11-26 1.212 97,832 +0 0.00% 118,560
2018-11-27 2018-11-23 1.282 97,832 +0 0.00% 125,400
2018-11-26 2018-11-22 1.258 97,832 +0 0.00% 123,120
2018-11-23 2018-11-21 1.258 97,832 +0 0.00% 123,120
2018-11-22 2018-11-20 1.258 97,832 +0 0.00% 123,120
2018-11-21 2018-11-19 1.247 97,832 +0 0.00% 121,980
2018-11-20 2018-11-16 1.224 97,832 +0 0.00% 119,700
2018-11-19 2018-11-15 1.212 97,832 +0 0.00% 118,560
2018-11-16 2018-11-14 1.224 97,832 +0 0.00% 119,700
2018-11-15 2018-11-13 1.235 97,832 +0 0.00% 120,840
2018-11-14 2018-11-12 1.235 97,832 +0 0.00% 120,840
2018-11-13 2018-11-09 1.258 97,832 +0 0.00% 123,120
2018-11-12 2018-11-08 1.258 97,832 +0 0.00% 123,120
2018-11-09 2018-11-07 1.258 97,832 +0 0.00% 123,120
2018-11-08 2018-11-06 1.247 97,832 +0 0.00% 121,980
2018-11-07 2018-11-05 1.235 97,832 +0 0.00% 120,840
2018-11-06 2018-11-02 1.235 97,832 +0 0.00% 120,840
2018-11-05 2018-11-01 1.235 97,832 +0 0.00% 120,840
2018-11-02 2018-10-31 1.212 97,832 +0 0.00% 118,560
2018-11-01 2018-10-30 1.200 97,832 +0 0.00% 117,420
2018-10-31 2018-10-29 1.177 97,832 +0 0.00% 115,140
2018-10-30 2018-10-26 1.177 97,832 +0 0.00% 115,140
2018-10-29 2018-10-25 1.189 97,832 +0 0.00% 116,280
2018-10-26 2018-10-24 1.224 97,832 +0 0.00% 119,700
2018-10-25 2018-10-23 1.177 97,832 +0 0.00% 115,140
2018-10-24 2018-10-22 1.177 97,832 +0 0.00% 115,140
2018-10-23 2018-10-19 1.189 97,832 +0 0.00% 116,280
2018-10-22 2018-10-18 1.247 97,832 +0 0.00% 121,980
2018-10-19 2018-10-16 1.247 97,832 +0 0.00% 121,980
2018-10-18 2018-10-15 1.258 97,832 +0 0.00% 123,120
2018-10-16 2018-10-12 1.258 97,832 +0 0.00% 123,120
2018-10-15 2018-10-11 1.212 97,832 +0 0.00% 118,560
2018-10-12 2018-10-10 1.224 97,832 +0 0.00% 119,700
2018-10-11 2018-10-09 1.224 97,832 +0 0.00% 119,700
2018-10-10 2018-10-08 1.224 97,832 +0 0.00% 119,700
2018-10-09 2018-10-05 1.235 97,832 +0 0.00% 120,840
2018-10-08 2018-10-04 1.189 97,832 +0 0.00% 116,280
2018-10-05 2018-10-03 1.235 97,832 +0 0.00% 120,840
2018-10-04 2018-10-02 1.212 97,832 +0 0.00% 118,560
2018-10-03 2018-09-28 1.235 97,832 +0 0.00% 120,840
2018-10-02 2018-09-27 1.200 97,832 +0 0.00% 117,420
2018-09-28 2018-09-26 1.212 97,832 +0 0.00% 118,560
2018-09-27 2018-09-24 1.235 97,832 +0 0.00% 120,840
2018-09-26 2018-09-21 1.235 97,832 +0 0.00% 120,840
2018-09-24 2018-09-20 1.235 97,832 +0 0.00% 120,840
2018-09-21 2018-09-19 1.200 97,832 +0 0.00% 117,420
2018-09-20 2018-09-18 1.165 97,832 +0 0.00% 114,000
2018-09-19 2018-09-17 1.165 97,832 +0 0.00% 114,000
2018-09-18 2018-09-14 1.165 97,832 +0 0.00% 114,000
2018-09-17 2018-09-13 1.142 97,832 +0 0.00% 111,720
2018-09-14 2018-09-12 1.165 97,832 +0 0.00% 114,000
2018-09-13 2018-09-11 1.165 97,832 +0 0.00% 114,000
2018-09-12 2018-09-10 1.165 97,832 +0 0.00% 114,000
2018-09-11 2018-09-07 1.255 97,832 +0 0.00% 122,811
2018-09-10 2018-09-06 1.207 97,832 +3,387 0.00% 118,088
2018-09-07 2018-09-05 1.231 94,445 +0 0.00% 116,279
2018-09-06 2018-09-04 1.219 94,445 +0 0.00% 115,139
2018-09-05 2018-09-03 1.243 94,445 +0 0.00% 117,419
2018-09-04 2018-08-31 1.243 94,445 +0 0.00% 117,419
2018-09-03 2018-08-30 1.243 94,445 +0 0.00% 117,419
2018-08-31 2018-08-29 1.255 94,445 +0 0.00% 118,559
2018-08-30 2018-08-28 1.243 94,445 +0 0.00% 117,419
2018-08-29 2018-08-27 1.267 94,445 +0 0.00% 119,699
2018-08-28 2018-08-24 1.267 94,445 +0 0.00% 119,699
2018-08-27 2018-08-23 1.267 94,445 +0 0.00% 119,699
2018-08-24 2018-08-22 1.267 94,445 +0 0.00% 119,699
2018-08-23 2018-08-21 1.267 94,445 +0 0.00% 119,699
2018-08-22 2018-08-20 1.267 94,445 +0 0.00% 119,699
2018-08-21 2018-08-17 1.267 94,445 +0 0.00% 119,699
2018-08-20 2018-08-16 1.267 94,445 +0 0.00% 119,699
2018-08-17 2018-08-15 1.267 94,445 +0 0.00% 119,699
2018-08-16 2018-08-14 1.267 94,445 +0 0.00% 119,699
2018-08-15 2018-08-13 1.267 94,445 +0 0.00% 119,699
2018-08-14 2018-08-10 1.267 94,445 +0 0.00% 119,699
2018-08-13 2018-08-09 1.267 94,445 +0 0.00% 119,699
2018-08-10 2018-08-08 1.267 94,445 +0 0.00% 119,699
2018-08-09 2018-08-07 1.267 94,445 +0 0.00% 119,699
2018-08-08 2018-08-06 1.267 94,445 +0 0.00% 119,699
2018-08-07 2018-08-03 1.267 94,445 +0 0.00% 119,699
2018-08-06 2018-08-02 1.267 94,445 +0 0.00% 119,699
2018-08-03 2018-08-01 1.267 94,445 +0 0.00% 119,699
2018-08-02 2018-07-31 1.267 94,445 +0 0.00% 119,699
2018-08-01 2018-07-30 1.328 94,445 +0 0.00% 125,399
2018-07-31 2018-07-27 1.364 94,445 +0 0.00% 128,819
2018-07-30 2018-07-26 1.364 94,445 +0 0.00% 128,819
2018-07-27 2018-07-25 1.364 94,445 +0 0.00% 128,819
2018-07-26 2018-07-24 1.304 94,445 +0 0.00% 123,119
2018-07-25 2018-07-23 1.255 94,445 +0 0.00% 118,559
2018-07-24 2018-07-20 1.255 94,445 +0 0.00% 118,559
2018-07-23 2018-07-19 1.267 94,445 +0 0.00% 119,699
2018-07-20 2018-07-18 1.279 94,445 +0 0.00% 120,839
2018-07-19 2018-07-17 1.231 94,445 +0 0.00% 116,279
2018-07-18 2018-07-16 1.231 94,445 +0 0.00% 116,279
2018-07-17 2018-07-13 1.231 94,445 +0 0.00% 116,279
2018-07-16 2018-07-12 1.231 94,445 +0 0.00% 116,279
2018-07-13 2018-07-11 1.231 94,445 +0 0.00% 116,279
2018-07-12 2018-07-10 1.231 94,445 +0 0.00% 116,279
2018-07-11 2018-07-09 1.243 94,445 +0 0.00% 117,419
2018-07-10 2018-07-06 1.279 94,445 +0 0.00% 120,839
2018-07-09 2018-07-05 1.243 94,445 +0 0.00% 117,419
2018-07-06 2018-07-04 1.243 94,445 +0 0.00% 117,419
2018-07-05 2018-07-03 1.243 94,445 +0 0.00% 117,419
2018-07-04 2018-06-29 1.292 94,445 +0 0.00% 121,979
2018-07-03 2018-06-28 1.304 94,445 +0 0.00% 123,119
2018-06-29 2018-06-27 1.292 94,445 +0 0.00% 121,979
2018-06-28 2018-06-26 1.292 94,445 +0 0.00% 121,979
2018-06-27 2018-06-25 1.279 94,445 +0 0.00% 120,839
2018-06-26 2018-06-22 1.279 94,445 +0 0.00% 120,839
2018-06-25 2018-06-21 1.255 94,445 +0 0.00% 118,559
2018-06-22 2018-06-20 1.207 94,445 +0 0.00% 113,999
2018-06-21 2018-06-19 1.219 94,445 +0 0.00% 115,139
2018-06-20 2018-06-15 1.219 94,445 +0 0.00% 115,139
2018-06-19 2018-06-14 1.219 94,445 +0 0.00% 115,139
2018-06-15 2018-06-13 1.255 94,445 +0 0.00% 118,559
2018-06-14 2018-06-12 1.255 94,445 +0 0.00% 118,559
2018-06-13 2018-06-11 1.207 94,445 +0 0.00% 113,999
2018-06-12 2018-06-08 1.207 94,445 +0 0.00% 113,999
2018-06-11 2018-06-07 1.219 94,445 +0 0.00% 115,139
2018-06-08 2018-06-06 1.243 94,445 +0 0.00% 117,419
2018-06-07 2018-06-05 1.231 94,445 +0 0.00% 116,279
2018-06-06 2018-06-04 1.243 94,445 +0 0.00% 117,419
2018-06-05 2018-06-01 1.243 94,445 +0 0.00% 117,419
2018-06-04 2018-05-31 1.231 94,445 +0 0.00% 116,279
2018-06-01 2018-05-30 1.243 94,445 +0 0.00% 117,419
2018-05-31 2018-05-29 1.267 94,445 +0 0.00% 119,699
2018-05-30 2018-05-28 1.255 94,445 +0 0.00% 118,559
2018-05-29 2018-05-25 1.243 94,445 +0 0.00% 117,419
2018-05-28 2018-05-24 1.243 94,445 +0 0.00% 117,419
2018-05-25 2018-05-23 1.219 94,445 +0 0.00% 115,139
2018-05-24 2018-05-21 1.219 94,445 +0 0.00% 115,139
2018-05-23 2018-05-18 1.219 94,445 +0 0.00% 115,139
2018-05-21 2018-05-17 1.231 94,445 +0 0.00% 116,279
2018-05-18 2018-05-16 1.255 94,445 +0 0.00% 118,559
2018-05-17 2018-05-15 1.243 94,445 +0 0.00% 117,419
2018-05-16 2018-05-14 1.267 94,445 +0 0.00% 119,699
2018-05-15 2018-05-11 1.304 94,445 +0 0.00% 123,119
2018-05-14 2018-05-10 1.304 94,445 +0 0.00% 123,119
2018-05-11 2018-05-09 1.279 94,445 +0 0.00% 120,839
2018-05-10 2018-05-08 1.255 94,445 +0 0.00% 118,559
2018-05-09 2018-05-07 1.231 94,445 +0 0.00% 116,279
2018-05-08 2018-05-04 1.243 94,445 +0 0.00% 117,419
2018-05-07 2018-05-03 1.243 94,445 +0 0.00% 117,419
2018-05-04 2018-05-02 1.219 94,445 +0 0.00% 115,139
2018-05-03 2018-04-30 1.219 94,445 +0 0.00% 115,139
2018-05-02 2018-04-27 1.231 94,445 +0 0.00% 116,279
2018-04-30 2018-04-26 1.231 94,445 +0 0.00% 116,279
2018-04-27 2018-04-25 1.231 94,445 +0 0.00% 116,279
2018-04-26 2018-04-24 1.255 94,445 +0 0.00% 118,559
2018-04-25 2018-04-23 1.255 94,445 +0 0.00% 118,559
2018-04-24 2018-04-20 1.255 94,445 +0 0.00% 118,559
2018-04-23 2018-04-19 1.255 94,445 +0 0.00% 118,559
2018-04-20 2018-04-18 1.207 94,445 +0 0.00% 113,999
2018-04-19 2018-04-17 1.231 94,445 +0 0.00% 116,279
2018-04-18 2018-04-16 1.255 94,445 +0 0.00% 118,559
2018-04-17 2018-04-13 1.304 94,445 +0 0.00% 123,119
2018-04-16 2018-04-12 1.267 94,445 +0 0.00% 119,699
2018-04-13 2018-04-11 1.292 94,445 +0 0.00% 121,979
2018-04-12 2018-04-10 1.304 94,445 +0 0.00% 123,119
2018-04-11 2018-04-09 1.267 94,445 +0 0.00% 119,699
2018-04-10 2018-04-06 1.279 94,445 +0 0.00% 120,839
2018-04-09 2018-04-04 1.304 94,445 +0 0.00% 123,119
2018-04-06 2018-04-03 1.316 94,445 +0 0.00% 124,259
2018-04-04 2018-03-29 1.316 94,445 +0 0.00% 124,259
2018-04-03 2018-03-28 1.267 94,445 +0 0.00% 119,699
2018-03-29 2018-03-27 1.292 94,445 +0 0.00% 121,979
2018-03-28 2018-03-26 1.304 94,445 +0 0.00% 123,119
2018-03-27 2018-03-23 1.304 94,445 +0 0.00% 123,119
2018-03-26 2018-03-22 1.316 94,445 +0 0.00% 124,259
2018-03-23 2018-03-21 1.316 94,445 +0 0.00% 124,259
2018-03-22 2018-03-20 1.292 94,445 +0 0.00% 121,979
2018-03-21 2018-03-19 1.328 94,445 +0 0.00% 125,399
2018-03-20 2018-03-16 1.328 94,445 +0 0.00% 125,399
2018-03-19 2018-03-15 1.304 94,445 +0 0.00% 123,119
2018-03-16 2018-03-14 1.255 94,445 +0 0.00% 118,559
2018-03-15 2018-03-13 1.219 94,445 +0 0.00% 115,139
2018-03-14 2018-03-12 1.316 94,445 +0 0.00% 124,259
2018-03-13 2018-03-09 1.219 94,445 +0 0.00% 115,139
2018-03-12 2018-03-08 1.219 94,445 +0 0.00% 115,139
2018-03-09 2018-03-07 1.231 94,445 +0 0.00% 116,279
2018-03-08 2018-03-06 1.231 94,445 +0 0.00% 116,279
2018-03-07 2018-03-05 1.231 94,445 +0 0.00% 116,279
2018-03-06 2018-03-02 1.231 94,445 +0 0.00% 116,279
2018-03-05 2018-03-01 1.231 94,445 +0 0.00% 116,279
2018-03-02 2018-02-28 1.328 94,445 +0 0.00% 125,399
2018-03-01 2018-02-27 1.292 94,445 +0 0.00% 121,979
2018-02-28 2018-02-26 1.292 94,445 +0 0.00% 121,979
2018-02-27 2018-02-23 1.292 94,445 +0 0.00% 121,979
2018-02-26 2018-02-22 1.292 94,445 +0 0.00% 121,979
2018-02-23 2018-02-21 1.292 94,445 +0 0.00% 121,979
2018-02-22 2018-02-20 1.292 94,445 +0 0.00% 121,979
2018-02-21 2018-02-15 1.292 94,445 +0 0.00% 121,979
2018-02-20 2018-02-13 1.255 94,445 +0 0.00% 118,559
2018-02-14 2018-02-12 1.255 94,445 +0 0.00% 118,559
2018-02-13 2018-02-09 1.219 94,445 +0 0.00% 115,139
2018-02-12 2018-02-08 1.243 94,445 +0 0.00% 117,419
2018-02-09 2018-02-07 1.304 94,445 +0 0.00% 123,119
2018-02-08 2018-02-06 1.304 94,445 +0 0.00% 123,119
2018-02-07 2018-02-05 1.304 94,445 +0 0.00% 123,119
2018-02-06 2018-02-02 1.304 94,445 +0 0.00% 123,119
2018-02-05 2018-02-01 1.304 94,445 +0 0.00% 123,119
2018-02-02 2018-01-31 1.267 94,445 +0 0.00% 119,699
2018-02-01 2018-01-30 1.267 94,445 +0 0.00% 119,699
2018-01-31 2018-01-29 1.267 94,445 +0 0.00% 119,699
2018-01-30 2018-01-26 1.267 94,445 +0 0.00% 119,699
2018-01-29 2018-01-25 1.304 94,445 +0 0.00% 123,119
2018-01-26 2018-01-24 1.316 94,445 +0 0.00% 124,259
2018-01-25 2018-01-23 1.328 94,445 +0 0.00% 125,399
2018-01-24 2018-01-22 1.352 94,445 +0 0.00% 127,679
2018-01-23 2018-01-19 1.352 94,445 +0 0.00% 127,679
2018-01-22 2018-01-18 1.292 94,445 +0 0.00% 121,979
2018-01-19 2018-01-17 1.279 94,445 +0 0.00% 120,839
2018-01-18 2018-01-16 1.292 94,445 +0 0.00% 121,979
2018-01-17 2018-01-15 1.328 94,445 +0 0.00% 125,399
2018-01-16 2018-01-12 1.340 94,445 +0 0.00% 126,539
2018-01-15 2018-01-11 1.292 94,445 +0 0.00% 121,979
2018-01-12 2018-01-10 1.292 94,445 +0 0.00% 121,979
2018-01-11 2018-01-09 1.267 94,445 +0 0.00% 119,699
2018-01-10 2018-01-08 1.328 94,445 +0 0.00% 125,399
2018-01-09 2018-01-05 1.304 94,445 +0 0.00% 123,119
2018-01-08 2018-01-04 1.364 94,445 +0 0.00% 128,819
2018-01-05 2018-01-03 1.316 94,445 +0 0.00% 124,259
2018-01-04 2018-01-02 1.352 94,445 +0 0.00% 127,679
2018-01-03 2017-12-29 1.376 94,445 +0 0.00% 129,959
2018-01-02 2017-12-28 1.388 94,445 +0 0.00% 131,099
2017-12-29 2017-12-27 1.364 94,445 +0 0.00% 128,819
2017-12-28 2017-12-22 1.352 94,445 +0 0.00% 127,679
2017-12-27 2017-12-21 1.352 94,445 +0 0.00% 127,679
2017-12-22 2017-12-20 1.328 94,445 +0 0.00% 125,399
2017-12-21 2017-12-19 1.328 94,445 +0 0.00% 125,399
2017-12-20 2017-12-18 1.352 94,445 +0 0.00% 127,679
2017-12-19 2017-12-15 1.340 94,445 +0 0.00% 126,539
2017-12-18 2017-12-14 1.304 94,445 +0 0.00% 123,119
2017-12-15 2017-12-13 1.304 94,445 +0 0.00% 123,119
2017-12-14 2017-12-12 1.279 94,445 +0 0.00% 120,839
2017-12-13 2017-12-11 1.279 94,445 +0 0.00% 120,839
2017-12-12 2017-12-08 1.328 94,445 +0 0.00% 125,399
2017-12-11 2017-12-07 1.292 94,445 +0 0.00% 121,979
2017-12-08 2017-12-06 1.267 94,445 +0 0.00% 119,699
2017-12-07 2017-12-05 1.304 94,445 +0 0.00% 123,119
2017-12-06 2017-12-04 1.316 94,445 +0 0.00% 124,259
2017-12-05 2017-12-01 1.316 94,445 +0 0.00% 124,259
2017-12-04 2017-11-30 1.279 94,445 +0 0.00% 120,839
2017-12-01 2017-11-29 1.304 94,445 +0 0.00% 123,119
2017-11-30 2017-11-28 1.304 94,445 +0 0.00% 123,119
2017-11-29 2017-11-27 1.267 94,445 +0 0.00% 119,699
2017-11-28 2017-11-24 1.316 94,445 +0 0.00% 124,259
2017-11-27 2017-11-23 1.267 94,445 +0 0.00% 119,699
2017-11-24 2017-11-22 1.292 94,445 +0 0.00% 121,979
2017-11-23 2017-11-21 1.279 94,445 +0 0.00% 120,839
2017-11-22 2017-11-20 1.279 94,445 +0 0.00% 120,839
2017-11-21 2017-11-17 1.304 94,445 -82,847 0.00% 123,119
2017-11-17 2017-11-15 1.267 177,292 +82,847 0.01% 224,699
2017-10-16 2017-10-12 1.436 94,445 -497,082 0.00% 135,659
2017-10-12 2017-10-10 1.412 591,527 +1,657 0.03% 835,380
2017-09-04 2017-08-31 1.507 589,870 +8,703 0.03% 888,874
2017-04-12 2017-04-10 1.458 581,167 +489,747 0.03% 847,280
2017-02-13 2017-02-09 1.519 91,420 -75,094 0.00% 138,881
2016-12-29 2016-12-23 1.531 166,514 -32,650 0.01% 255,000
2016-09-22 2016-09-20 1.862 199,164 +32,650 0.01% 370,880
2016-09-19 2016-09-14 1.838 166,514 +83,257 0.01% 306,000
2016-09-02 2016-08-31 6.957 83,257 +42,059 0.01% 579,231
2015-08-25 2015-08-21 5.554 41,198 +796 0.01% 228,822
2015-06-19 2015-06-17 6.413 40,402 +7,922 0.01% 259,081
2015-06-18 2015-06-16 6.286 32,480 -31,688 0.01% 204,181
2015-06-10 2015-06-08 6.539 64,168 -66,544 0.01% 419,583
2015-05-15 2015-05-13 6.791 130,712 +2,377 0.02% 887,702
2015-05-14 2015-05-12 6.892 128,335 +64,167 0.02% 884,519
2015-05-11 2015-05-07 6.438 64,168 -9,506 0.01% 413,103
2015-04-30 2015-04-28 6.514 73,674 +7,922 0.01% 479,881
2015-04-13 2015-04-09 6.918 65,752 +5,545 0.01% 454,840
2015-04-08 2015-04-01 6.160 60,207 +3,961 0.01% 370,882
2015-04-01 2015-03-30 6.211 56,246 +3,961 0.01% 349,322
2015-03-27 2015-03-25 6.261 52,285 +7,922 0.01% 327,362
2015-03-25 2015-03-23 6.135 44,363 +7,922 0.01% 272,161
2015-03-10 2015-03-06 5.958 36,441 -2,376 0.01% 217,121
2015-02-16 2015-02-12 5.302 38,817 -7,130 0.01% 205,798
2015-02-05 2015-02-03 5.428 45,947 -7,922 0.01% 249,399
2015-01-22 2015-01-20 5.478 53,869 +2,377 0.01% 295,120
2015-01-16 2015-01-14 4.443 51,492 -5,546 0.01% 228,798
2015-01-06 2015-01-02 3.888 57,038 -3,961 0.01% 221,761
2014-12-03 2014-12-01 3.358 60,999 -4,753 0.01% 204,821
2014-11-26 2014-11-24 3.913 65,752 +7,922 0.01% 257,300
2014-11-21 2014-11-19 3.787 57,830 +17,428 0.01% 219,000
2014-08-26 2014-08-22 3.172 40,402 +1,173 0.01% 128,161
2014-01-21 2014-01-17 2.236 39,229 -38,460 0.01% 87,720
2013-08-28 2013-08-26 2.645 77,689 +2,854 0.02% 205,511
2013-02-14 2013-02-07 2.672 74,835 -25,192 0.02% 199,981
2013-02-08 2013-02-06 2.672 100,027 +25,192 0.02% 267,301
2013-01-25 2013-01-23 2.699 74,835 -45,938 0.02% 202,001
2013-01-23 2013-01-21 2.672 120,773 +45,938 0.02% 322,741
2013-01-22 2013-01-18 2.645 74,835 -29,637 0.02% 197,961
2013-01-15 2013-01-11 2.672 104,472 +29,637 0.02% 279,180
2012-08-29 2012-08-27 2.258 74,835 +3,274 0.02% 168,994
2011-09-20 2011-09-16 2.711 71,561 +1,523 0.02% 194,009
2011-04-15 2011-04-13 2.798 70,038 -3,467 0.02% 195,940
2011-01-07 2011-01-05 2.855 73,505 -3,468 0.02% 209,879
2010-10-15 2010-10-13 2.971 76,973 -4,854 0.02% 228,661
2010-08-23 2010-08-19 2.828 81,827 +1,705 0.02% 231,381
2009-09-25 2009-09-23 2.828 80,122 -10,185 0.02% 226,560
2009-08-20 2009-08-18 2.904 90,307 +3,293 0.02% 262,262
2008-12-23 2008-12-19 2.018 87,014 -6,543 0.02% 175,559
2008-12-19 2008-12-17 2.018 93,557 -22,898 0.02% 188,760
2008-12-17 2008-12-15 1.926 116,455 -9,814 0.03% 224,279
2008-12-15 2008-12-11 1.956 126,269 +39,255 0.03% 247,040
2008-08-14 2008-08-12 2.175 87,014 +3,838 0.02% 189,227
2008-04-23 2008-04-21 2.590 83,176 -45,652 0.02% 215,461
2008-04-22 2008-04-18 2.686 128,828 +15,634 0.03% 346,079
2008-04-21 2008-04-17 2.878 113,194 +30,018 0.03% 325,800
2008-04-18 2008-04-16 3.358 83,176 -15,634 0.02% 279,301
2008-04-17 2008-04-15 2.718 98,810 +15,634 0.02% 268,600
2007-11-07 2007-11-05 2.686 83,176 +9,381 0.02% 223,441
2007-10-29 2007-10-25 2.878 73,795 -3,752 0.02% 212,400
2007-10-25 2007-10-23 2.782 77,547 -2,502 0.02% 215,760
2007-10-04 2007-10-02 2.878 80,049 -43,776 0.02% 230,401
2007-10-02 2007-09-27 2.846 123,825 -3,127 0.03% 352,439
2007-09-28 2007-09-25 2.942 126,952 -15,635 0.03% 373,519
2007-09-27 2007-09-24 2.942 142,587 -31,269 0.04% 419,521
2007-09-25 2007-09-21 2.942 173,856 +43,777 0.04% 511,521
2007-09-18 2007-09-14 2.846 130,079 +15,634 0.03% 370,240
2007-09-10 2007-09-06 2.878 114,445 +15,635 0.03% 329,401
2007-08-29 2007-08-27 3.646 98,810 -12,508 0.02% 360,240
2007-08-27 2007-08-23 3.518 111,318 -1,876 0.03% 391,601
2007-08-24 2007-08-22 3.454 113,194 +5,003 0.03% 390,960
2007-08-23 2007-08-21 3.390 108,191 -9,381 0.03% 366,761
2007-08-15 2007-08-13 3.550 117,572 +12,508 0.03% 417,362
2007-08-09 2007-08-07 3.102 105,064 -9,381 0.03% 325,920
2007-08-02 2007-07-31 4.973 114,445 +2,579 0.03% 569,148
2007-08-01 2007-07-30 4.580 111,866 +6,113 0.03% 512,402
2007-07-31 2007-07-27 4.744 105,753 +3,057 0.03% 501,701
2007-07-27 2007-07-25 5.856 102,696 -36,066 0.03% 601,438
2007-07-26 2007-07-24 5.562 138,762 -3,057 0.04% 771,799
2007-07-25 2007-07-23 7.132 141,819 +9,170 0.04% 1,011,522
2007-07-24 2007-07-20 7.329 132,649 -3,057 0.03% 972,157
2007-07-23 2007-07-19 7.623 135,706 +18,339 0.03% 1,034,522
2007-07-20 2007-07-18 7.820 117,367 -9,169 0.03% 917,759
2007-07-18 2007-07-16 8.081 126,536 +1,833 0.03% 1,022,576
2007-07-17 2007-07-13 8.049 124,703 -29,341 0.03% 1,003,683
2007-07-16 2007-07-12 7.885 154,044 +27,508 0.04% 1,214,637
2007-07-12 2007-07-10 7.787 126,536 +6,112 0.03% 985,316
2007-07-11 2007-07-09 7.754 120,424 -12,225 0.03% 933,783
2007-07-09 2007-07-05 7.558 132,649 +12,225 0.03% 1,002,537
2007-07-06 2007-07-04 7.591 120,424 -5,501 0.03% 914,083
2007-07-05 2007-07-03 7.591 125,925 -27,508 0.03% 955,838
2007-07-04 2007-06-29 7.623 153,433 -6,724 0.04% 1,169,659
2007-07-03 2007-06-28 7.656 160,157 +27,508 0.04% 1,226,158
2007-06-29 2007-06-27 7.656 132,649 -15,283 0.03% 1,015,557
2007-06-28 2007-06-26 7.689 147,932 +15,283 0.04% 1,137,403
2007-06-27 2007-06-25 7.721 132,649 -15,283 0.03% 1,024,237
2007-06-26 2007-06-22 7.787 147,932 0.04% 1,151,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top