History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 542,000 | +0 | 0.02% | 373,980 |
| 2025-10-13 | 2025-10-09 | 0.680 | 542,000 | +0 | 0.02% | 368,560 |
| 2025-10-10 | 2025-10-08 | 0.680 | 542,000 | +0 | 0.02% | 368,560 |
| 2025-10-09 | 2025-10-06 | 0.710 | 542,000 | +0 | 0.02% | 384,820 |
| 2025-10-08 | 2025-10-03 | 0.710 | 542,000 | +0 | 0.02% | 384,820 |
| 2025-10-06 | 2025-10-02 | 0.730 | 542,000 | +0 | 0.02% | 395,660 |
| 2025-10-03 | 2025-09-30 | 0.700 | 542,000 | -4,000 | 0.02% | 379,400 |
| 2025-09-29 | 2025-09-25 | 0.690 | 546,000 | +36,000 | 0.02% | 376,740 |
| 2025-09-25 | 2025-09-23 | 0.680 | 510,000 | -16,000 | 0.02% | 346,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 526,000 | +10,000 | 0.02% | 362,940 |
| 2025-09-22 | 2025-09-18 | 0.680 | 516,000 | -22,000 | 0.02% | 350,880 |
| 2025-09-18 | 2025-09-16 | 0.700 | 538,000 | +28,000 | 0.02% | 376,600 |
| 2025-09-17 | 2025-09-15 | 0.650 | 510,000 | -30,000 | 0.02% | 331,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 540,000 | -2,000 | 0.02% | 372,600 |
| 2025-09-01 | 2025-08-28 | 0.705 | 542,000 | +11,783 | 0.02% | 382,291 |
| 2025-08-28 | 2025-08-26 | 0.705 | 530,217 | +13,695 | 0.02% | 373,980 |
| 2025-08-22 | 2025-08-20 | 0.705 | 516,522 | +15,652 | 0.02% | 364,320 |
| 2025-08-19 | 2025-08-15 | 0.685 | 500,870 | -9,782 | 0.02% | 343,040 |
| 2025-08-14 | 2025-08-12 | 0.746 | 510,652 | -1,957 | 0.02% | 381,060 |
| 2025-08-08 | 2025-08-06 | 0.705 | 512,609 | +11,739 | 0.02% | 361,560 |
| 2025-08-06 | 2025-08-04 | 0.685 | 500,870 | -39,130 | 0.02% | 343,040 |
| 2025-06-27 | 2025-06-25 | 0.716 | 540,000 | +1,957 | 0.02% | 386,400 |
| 2025-06-20 | 2025-06-18 | 0.705 | 538,043 | +9,782 | 0.02% | 379,500 |
| 2025-06-17 | 2025-06-13 | 0.736 | 528,261 | -1,956 | 0.02% | 388,800 |
| 2025-06-16 | 2025-06-12 | 0.685 | 530,217 | -11,740 | 0.02% | 363,140 |
| 2025-06-13 | 2025-06-11 | 0.716 | 541,957 | +3,914 | 0.02% | 387,800 |
| 2025-06-11 | 2025-06-09 | 0.767 | 538,043 | +7,826 | 0.02% | 412,500 |
| 2025-06-10 | 2025-06-06 | 0.716 | 530,217 | +21,521 | 0.02% | 379,400 |
| 2025-05-30 | 2025-05-28 | 0.716 | 508,696 | +7,826 | 0.02% | 364,000 |
| 2025-05-29 | 2025-05-27 | 0.716 | 500,870 | -5,869 | 0.02% | 358,400 |
| 2025-05-26 | 2025-05-22 | 0.705 | 506,739 | +5,869 | 0.02% | 357,420 |
| 2025-05-23 | 2025-05-21 | 0.716 | 500,870 | -9,782 | 0.02% | 358,400 |
| 2025-05-13 | 2025-05-09 | 0.705 | 510,652 | +9,782 | 0.02% | 360,180 |
| 2025-04-10 | 2025-04-08 | 0.716 | 500,870 | -19,565 | 0.02% | 358,400 |
| 2025-04-09 | 2025-04-07 | 0.736 | 520,435 | -15,652 | 0.02% | 383,040 |
| 2025-04-03 | 2025-04-01 | 0.705 | 536,087 | +21,522 | 0.02% | 378,120 |
| 2025-03-24 | 2025-03-20 | 0.705 | 514,565 | -11,739 | 0.02% | 362,940 |
| 2025-03-17 | 2025-03-13 | 0.716 | 526,304 | +13,695 | 0.02% | 376,600 |
| 2025-03-10 | 2025-03-06 | 0.695 | 512,609 | -1,956 | 0.02% | 356,320 |
| 2025-03-05 | 2025-03-03 | 0.705 | 514,565 | -11,739 | 0.02% | 362,940 |
| 2025-02-27 | 2025-02-25 | 0.705 | 526,304 | +21,521 | 0.02% | 371,220 |
| 2025-02-25 | 2025-02-21 | 0.705 | 504,783 | -11,739 | 0.02% | 356,040 |
| 2025-02-24 | 2025-02-20 | 0.705 | 516,522 | -19,565 | 0.02% | 364,320 |
| 2025-02-20 | 2025-02-18 | 0.705 | 536,087 | +7,826 | 0.02% | 378,120 |
| 2025-02-19 | 2025-02-17 | 0.705 | 528,261 | +7,826 | 0.02% | 372,600 |
| 2025-02-18 | 2025-02-14 | 0.705 | 520,435 | +15,652 | 0.02% | 367,080 |
| 2025-02-17 | 2025-02-13 | 0.716 | 504,783 | -11,739 | 0.02% | 361,200 |
| 2025-02-14 | 2025-02-12 | 0.726 | 516,522 | -3,913 | 0.02% | 374,880 |
| 2025-02-11 | 2025-02-07 | 0.716 | 520,435 | -5,869 | 0.02% | 372,400 |
| 2025-02-10 | 2025-02-06 | 0.797 | 526,304 | +19,565 | 0.02% | 419,640 |
| 2025-01-21 | 2025-01-17 | 0.705 | 506,739 | -17,609 | 0.02% | 357,420 |
| 2025-01-20 | 2025-01-16 | 0.716 | 524,348 | +15,652 | 0.02% | 375,200 |
| 2025-01-17 | 2025-01-15 | 0.705 | 508,696 | -11,739 | 0.02% | 358,800 |
| 2025-01-16 | 2025-01-14 | 0.736 | 520,435 | +9,783 | 0.02% | 383,040 |
| 2025-01-15 | 2025-01-13 | 0.716 | 510,652 | -1,957 | 0.02% | 365,400 |
| 2025-01-14 | 2025-01-10 | 0.716 | 512,609 | -1,956 | 0.02% | 366,800 |
| 2025-01-09 | 2025-01-07 | 0.726 | 514,565 | -1,957 | 0.02% | 373,460 |
| 2025-01-08 | 2025-01-06 | 0.736 | 516,522 | +1,957 | 0.02% | 380,160 |
| 2025-01-07 | 2025-01-03 | 0.818 | 514,565 | -15,652 | 0.02% | 420,800 |
| 2025-01-03 | 2024-12-31 | 0.787 | 530,217 | +15,652 | 0.02% | 417,340 |
| 2024-12-20 | 2024-12-18 | 0.767 | 514,565 | -9,783 | 0.02% | 394,500 |
| 2024-12-18 | 2024-12-16 | 0.828 | 524,348 | -1,956 | 0.02% | 434,160 |
| 2024-12-16 | 2024-12-12 | 0.838 | 526,304 | -17,609 | 0.02% | 441,160 |
| 2024-12-12 | 2024-12-10 | 0.797 | 543,913 | +25,435 | 0.02% | 433,680 |
| 2024-11-28 | 2024-11-26 | 0.818 | 518,478 | -1,957 | 0.02% | 424,000 |
| 2024-11-27 | 2024-11-25 | 0.818 | 520,435 | -1,956 | 0.02% | 425,600 |
| 2024-11-22 | 2024-11-20 | 0.848 | 522,391 | -1,957 | 0.02% | 443,220 |
| 2024-11-21 | 2024-11-19 | 0.818 | 524,348 | -3,913 | 0.02% | 428,800 |
| 2024-11-20 | 2024-11-18 | 0.818 | 528,261 | -1,956 | 0.02% | 432,000 |
| 2024-11-18 | 2024-11-14 | 0.838 | 530,217 | -1,957 | 0.02% | 444,440 |
| 2024-11-15 | 2024-11-13 | 0.859 | 532,174 | +1,957 | 0.02% | 456,960 |
| 2024-11-12 | 2024-11-08 | 0.848 | 530,217 | +1,956 | 0.02% | 449,860 |
| 2024-11-11 | 2024-11-07 | 0.838 | 528,261 | -11,739 | 0.02% | 442,800 |
| 2024-11-08 | 2024-11-06 | 0.797 | 540,000 | +7,826 | 0.02% | 430,560 |
| 2024-11-07 | 2024-11-05 | 0.818 | 532,174 | +3,913 | 0.02% | 435,200 |
| 2024-11-06 | 2024-11-04 | 0.848 | 528,261 | -43,043 | 0.02% | 448,200 |
| 2024-10-16 | 2024-10-14 | 0.889 | 571,304 | +43,043 | 0.02% | 508,080 |
| 2024-10-15 | 2024-10-10 | 0.951 | 528,261 | -27,391 | 0.02% | 502,200 |
| 2024-10-10 | 2024-10-08 | 1.043 | 555,652 | +27,391 | 0.02% | 579,360 |
| 2024-10-08 | 2024-10-04 | 1.022 | 528,261 | -29,348 | 0.02% | 540,000 |
| 2024-09-02 | 2024-08-29 | 0.839 | 557,609 | +13,941 | 0.02% | 467,693 |
| 2024-05-21 | 2024-05-17 | 0.765 | 543,668 | -1,908 | 0.02% | 416,100 |
| 2024-04-18 | 2024-04-16 | 0.734 | 545,576 | +7,630 | 0.02% | 400,400 |
| 2024-04-16 | 2024-04-12 | 0.786 | 537,946 | +11,446 | 0.02% | 423,000 |
| 2024-04-12 | 2024-04-10 | 0.744 | 526,500 | +3,815 | 0.02% | 391,920 |
| 2024-04-08 | 2024-04-03 | 0.828 | 522,685 | -13,353 | 0.02% | 432,920 |
| 2024-03-19 | 2024-03-15 | 0.734 | 536,038 | +7,630 | 0.02% | 393,400 |
| 2024-03-11 | 2024-03-07 | 0.765 | 528,408 | +13,354 | 0.02% | 404,420 |
| 2024-02-29 | 2024-02-27 | 0.734 | 515,054 | -9,538 | 0.02% | 378,000 |
| 2024-02-22 | 2024-02-20 | 0.681 | 524,592 | +11,445 | 0.02% | 357,500 |
| 2024-01-25 | 2024-01-23 | 0.629 | 513,147 | -61,043 | 0.02% | 322,800 |
| 2023-12-20 | 2023-12-18 | 0.650 | 574,190 | -1,908 | 0.02% | 373,240 |
| 2023-12-14 | 2023-12-12 | 0.629 | 576,098 | -1,907 | 0.02% | 362,400 |
| 2023-12-12 | 2023-12-08 | 0.661 | 578,005 | -1,908 | 0.02% | 381,780 |
| 2023-12-07 | 2023-12-05 | 0.640 | 579,913 | -1,908 | 0.02% | 370,880 |
| 2023-11-27 | 2023-11-23 | 0.681 | 581,821 | +1,908 | 0.02% | 396,500 |
| 2023-11-02 | 2023-10-31 | 0.661 | 579,913 | +1,908 | 0.02% | 383,040 |
| 2023-10-19 | 2023-10-17 | 0.650 | 578,005 | +1,907 | 0.02% | 375,720 |
| 2023-09-25 | 2023-09-21 | 0.598 | 576,098 | +1,908 | 0.02% | 344,280 |
| 2023-09-07 | 2023-09-05 | 0.619 | 574,190 | +36,244 | 0.02% | 355,180 |
| 2023-09-04 | 2023-08-30 | 0.651 | 537,946 | +17,932 | 0.02% | 350,069 |
| 2023-08-29 | 2023-08-25 | 0.640 | 520,014 | +9,220 | 0.02% | 332,760 |
| 2023-06-29 | 2023-06-27 | 0.662 | 510,794 | -1,844 | 0.02% | 337,940 |
| 2023-06-21 | 2023-06-19 | 0.640 | 512,638 | +14,752 | 0.02% | 328,040 |
| 2023-06-09 | 2023-06-07 | 0.727 | 497,886 | -11,064 | 0.02% | 361,800 |
| 2023-05-19 | 2023-05-17 | 0.694 | 508,950 | -1,844 | 0.02% | 353,280 |
| 2023-05-09 | 2023-05-05 | 0.716 | 510,794 | -1,844 | 0.02% | 365,640 |
| 2023-04-18 | 2023-04-14 | 0.640 | 512,638 | -1,844 | 0.02% | 328,040 |
| 2023-04-17 | 2023-04-13 | 0.662 | 514,482 | -12,908 | 0.02% | 340,380 |
| 2023-03-15 | 2023-03-13 | 0.575 | 527,390 | +1,844 | 0.02% | 303,160 |
| 2023-03-10 | 2023-03-08 | 0.564 | 525,546 | -16,596 | 0.02% | 296,400 |
| 2023-02-24 | 2023-02-22 | 0.575 | 542,142 | +9,220 | 0.02% | 311,640 |
| 2023-02-13 | 2023-02-09 | 0.586 | 532,922 | +5,532 | 0.02% | 312,120 |
| 2023-02-08 | 2023-02-06 | 0.618 | 527,390 | +5,532 | 0.02% | 326,040 |
| 2023-01-17 | 2023-01-13 | 0.716 | 521,858 | +1,844 | 0.02% | 373,560 |
| 2023-01-11 | 2023-01-09 | 0.738 | 520,014 | -3,688 | 0.02% | 383,520 |
| 2023-01-06 | 2023-01-04 | 0.662 | 523,702 | +12,908 | 0.02% | 346,480 |
| 2023-01-05 | 2023-01-03 | 0.651 | 510,794 | +12,908 | 0.02% | 332,400 |
| 2022-12-16 | 2022-12-14 | 0.564 | 497,886 | -12,908 | 0.02% | 280,800 |
| 2022-12-12 | 2022-12-08 | 0.553 | 510,794 | +5,532 | 0.02% | 282,540 |
| 2022-12-09 | 2022-12-07 | 0.564 | 505,262 | +7,376 | 0.02% | 284,960 |
| 2022-11-28 | 2022-11-24 | 0.662 | 497,886 | -5,532 | 0.02% | 329,400 |
| 2022-11-18 | 2022-11-16 | 0.694 | 503,418 | +5,532 | 0.02% | 349,440 |
| 2022-11-15 | 2022-11-11 | 0.705 | 497,886 | -7,376 | 0.02% | 351,000 |
| 2022-11-11 | 2022-11-09 | 0.705 | 505,262 | +7,376 | 0.02% | 356,200 |
| 2022-11-08 | 2022-11-04 | 0.705 | 497,886 | -16,596 | 0.02% | 351,000 |
| 2022-10-28 | 2022-10-26 | 0.672 | 514,482 | -1,844 | 0.02% | 345,960 |
| 2022-10-26 | 2022-10-24 | 0.629 | 516,326 | +1,844 | 0.02% | 324,800 |
| 2022-10-24 | 2022-10-20 | 0.651 | 514,482 | +16,596 | 0.02% | 334,800 |
| 2022-10-14 | 2022-10-12 | 0.651 | 497,886 | -1,844 | 0.02% | 324,000 |
| 2022-10-13 | 2022-10-11 | 0.672 | 499,730 | -1,844 | 0.02% | 336,040 |
| 2022-10-12 | 2022-10-10 | 0.672 | 501,574 | -1,844 | 0.02% | 337,280 |
| 2022-10-06 | 2022-10-03 | 0.683 | 503,418 | -5,532 | 0.02% | 343,980 |
| 2022-10-05 | 2022-09-30 | 0.683 | 508,950 | -1,844 | 0.02% | 347,760 |
| 2022-09-30 | 2022-09-28 | 0.694 | 510,794 | +7,376 | 0.02% | 354,560 |
| 2022-09-21 | 2022-09-19 | 0.705 | 503,418 | -9,220 | 0.02% | 354,900 |
| 2022-09-16 | 2022-09-14 | 0.727 | 512,638 | +1,844 | 0.02% | 372,520 |
| 2022-09-05 | 2022-09-01 | 0.780 | 510,794 | +13,442 | 0.02% | 398,281 |
| 2022-08-15 | 2022-08-11 | 0.813 | 497,352 | -8,978 | 0.02% | 404,420 |
| 2022-07-28 | 2022-07-26 | 0.869 | 506,330 | -1,795 | 0.02% | 439,920 |
| 2022-07-25 | 2022-07-21 | 0.858 | 508,125 | -12,569 | 0.02% | 435,820 |
| 2022-07-21 | 2022-07-19 | 0.746 | 520,694 | -23,341 | 0.02% | 388,600 |
| 2022-07-07 | 2022-07-05 | 0.679 | 544,035 | -68,229 | 0.02% | 369,660 |
| 2022-07-06 | 2022-07-04 | 0.657 | 612,264 | -1,795 | 0.03% | 402,380 |
| 2022-06-29 | 2022-06-27 | 0.657 | 614,059 | -283,688 | 0.03% | 403,560 |
| 2022-06-28 | 2022-06-24 | 0.635 | 897,747 | -12,569 | 0.04% | 570,000 |
| 2022-06-27 | 2022-06-23 | 0.668 | 910,316 | -28,728 | 0.04% | 608,400 |
| 2022-06-23 | 2022-06-21 | 0.713 | 939,044 | -43,092 | 0.04% | 669,440 |
| 2022-05-27 | 2022-05-25 | 0.735 | 982,136 | -1,795 | 0.04% | 722,040 |
| 2022-05-26 | 2022-05-24 | 0.724 | 983,931 | -1,796 | 0.04% | 712,400 |
| 2022-05-10 | 2022-05-05 | 0.724 | 985,727 | +19,751 | 0.04% | 713,700 |
| 2022-05-06 | 2022-05-04 | 0.679 | 965,976 | -3,591 | 0.04% | 656,360 |
| 2022-05-03 | 2022-04-28 | 0.713 | 969,567 | -7,182 | 0.04% | 691,200 |
| 2022-04-28 | 2022-04-26 | 0.679 | 976,749 | -8,978 | 0.04% | 663,680 |
| 2022-04-26 | 2022-04-22 | 0.691 | 985,727 | +50,274 | 0.04% | 680,760 |
| 2022-04-25 | 2022-04-21 | 0.757 | 935,453 | -34,114 | 0.04% | 708,560 |
| 2022-04-19 | 2022-04-13 | 0.713 | 969,567 | -3,591 | 0.04% | 691,200 |
| 2022-04-12 | 2022-04-08 | 0.746 | 973,158 | +82,593 | 0.04% | 726,280 |
| 2022-04-11 | 2022-04-07 | 0.769 | 890,565 | -3,591 | 0.04% | 684,480 |
| 2022-04-04 | 2022-03-31 | 0.724 | 894,156 | -62,843 | 0.04% | 647,400 |
| 2022-03-31 | 2022-03-29 | 0.713 | 956,999 | -10,773 | 0.04% | 682,240 |
| 2022-03-30 | 2022-03-28 | 0.713 | 967,772 | -1,795 | 0.04% | 689,920 |
| 2022-03-29 | 2022-03-25 | 0.724 | 969,567 | +100,547 | 0.04% | 702,000 |
| 2022-03-28 | 2022-03-24 | 0.757 | 869,020 | +1,796 | 0.04% | 658,240 |
| 2022-03-24 | 2022-03-22 | 0.735 | 867,224 | -3,591 | 0.04% | 637,560 |
| 2022-03-23 | 2022-03-21 | 0.746 | 870,815 | -3,591 | 0.04% | 649,900 |
| 2022-03-18 | 2022-03-16 | 0.668 | 874,406 | +3,591 | 0.04% | 584,400 |
| 2022-03-17 | 2022-03-15 | 0.602 | 870,815 | -89,775 | 0.04% | 523,800 |
| 2022-03-14 | 2022-03-10 | 0.579 | 960,590 | +1,796 | 0.04% | 556,400 |
| 2022-03-11 | 2022-03-09 | 0.579 | 958,794 | -1,796 | 0.04% | 555,360 |
| 2022-03-10 | 2022-03-08 | 0.568 | 960,590 | -1,795 | 0.04% | 545,700 |
| 2022-03-09 | 2022-03-07 | 0.568 | 962,385 | +1,795 | 0.04% | 546,720 |
| 2022-03-08 | 2022-03-04 | 0.557 | 960,590 | +75,411 | 0.04% | 535,000 |
| 2022-03-04 | 2022-03-02 | 0.568 | 885,179 | -32,319 | 0.04% | 502,860 |
| 2022-03-02 | 2022-02-28 | 0.579 | 917,498 | -44,887 | 0.04% | 531,440 |
| 2022-03-01 | 2022-02-25 | 0.590 | 962,385 | +77,206 | 0.04% | 568,160 |
| 2022-02-28 | 2022-02-24 | 0.568 | 885,179 | +1,796 | 0.04% | 502,860 |
| 2022-02-11 | 2022-02-09 | 0.702 | 883,383 | -12,569 | 0.04% | 619,920 |
| 2022-01-27 | 2022-01-25 | 0.757 | 895,952 | +1,796 | 0.04% | 678,640 |
| 2022-01-25 | 2022-01-21 | 0.769 | 894,156 | -87,980 | 0.04% | 687,240 |
| 2022-01-14 | 2022-01-12 | 0.791 | 982,136 | -46,683 | 0.04% | 776,740 |
| 2022-01-13 | 2022-01-11 | 0.802 | 1,028,819 | -1,795 | 0.04% | 825,120 |
| 2022-01-12 | 2022-01-10 | 0.780 | 1,030,614 | -8,978 | 0.04% | 803,600 |
| 2022-01-10 | 2022-01-06 | 0.780 | 1,039,592 | +163,391 | 0.04% | 810,600 |
| 2022-01-07 | 2022-01-05 | 0.880 | 876,201 | -19,751 | 0.04% | 771,040 |
| 2022-01-06 | 2022-01-04 | 0.902 | 895,952 | +3,591 | 0.04% | 808,380 |
| 2022-01-03 | 2021-12-29 | 0.891 | 892,361 | -17,955 | 0.04% | 795,200 |
| 2021-12-16 | 2021-12-14 | 0.891 | 910,316 | +32,319 | 0.04% | 811,200 |
| 2021-12-14 | 2021-12-10 | 0.902 | 877,997 | -16,159 | 0.04% | 792,180 |
| 2021-12-13 | 2021-12-09 | 0.902 | 894,156 | -3,591 | 0.04% | 806,760 |
| 2021-12-10 | 2021-12-08 | 0.902 | 897,747 | +17,955 | 0.04% | 810,000 |
| 2021-12-03 | 2021-12-01 | 0.880 | 879,792 | -1,796 | 0.04% | 774,200 |
| 2021-12-01 | 2021-11-29 | 0.891 | 881,588 | +1,796 | 0.04% | 785,600 |
| 2021-11-25 | 2021-11-23 | 0.891 | 879,792 | -3,591 | 0.04% | 784,000 |
| 2021-11-24 | 2021-11-22 | 0.891 | 883,383 | +28,727 | 0.04% | 787,200 |
| 2021-11-17 | 2021-11-15 | 0.902 | 854,656 | +3,591 | 0.04% | 771,120 |
| 2021-11-05 | 2021-11-03 | 0.980 | 851,065 | +7,182 | 0.04% | 834,240 |
| 2021-11-04 | 2021-11-02 | 0.991 | 843,883 | +7,182 | 0.04% | 836,600 |
| 2021-10-25 | 2021-10-21 | 0.969 | 836,701 | +7,182 | 0.03% | 810,840 |
| 2021-10-08 | 2021-10-06 | 0.980 | 829,519 | +8,978 | 0.03% | 813,120 |
| 2021-09-06 | 2021-09-02 | 0.936 | 820,541 | +10,006 | 0.03% | 767,986 |
| 2021-08-30 | 2021-08-26 | 0.913 | 810,535 | +1,774 | 0.03% | 740,340 |
| 2021-08-23 | 2021-08-19 | 0.913 | 808,761 | +1,774 | 0.03% | 738,720 |
| 2021-08-19 | 2021-08-17 | 0.925 | 806,987 | +1,773 | 0.03% | 746,200 |
| 2021-08-05 | 2021-08-03 | 0.913 | 805,214 | -5,321 | 0.03% | 735,480 |
| 2021-07-29 | 2021-07-27 | 0.925 | 810,535 | +1,774 | 0.03% | 749,480 |
| 2021-07-19 | 2021-07-15 | 0.936 | 808,761 | +1,774 | 0.03% | 756,960 |
| 2021-06-15 | 2021-06-10 | 0.936 | 806,987 | +3,547 | 0.03% | 755,300 |
| 2021-05-24 | 2021-05-20 | 0.925 | 803,440 | -30,151 | 0.03% | 742,920 |
| 2021-05-21 | 2021-05-18 | 0.925 | 833,591 | +31,924 | 0.04% | 770,800 |
| 2021-05-04 | 2021-04-30 | 0.925 | 801,667 | -8,868 | 0.03% | 741,280 |
| 2021-04-29 | 2021-04-27 | 0.936 | 810,535 | -12,415 | 0.03% | 758,620 |
| 2021-04-23 | 2021-04-21 | 0.925 | 822,950 | +8,868 | 0.03% | 760,960 |
| 2021-04-22 | 2021-04-20 | 0.959 | 814,082 | -1,773 | 0.03% | 780,300 |
| 2021-04-21 | 2021-04-19 | 0.970 | 815,855 | +1,773 | 0.03% | 791,200 |
| 2021-04-20 | 2021-04-16 | 0.992 | 814,082 | +1,774 | 0.03% | 807,840 |
| 2021-04-19 | 2021-04-15 | 0.925 | 812,308 | -10,642 | 0.03% | 751,120 |
| 2021-04-15 | 2021-04-13 | 0.936 | 822,950 | -5,321 | 0.03% | 770,240 |
| 2021-04-14 | 2021-04-12 | 0.947 | 828,271 | +15,963 | 0.03% | 784,560 |
| 2021-04-08 | 2021-04-01 | 1.004 | 812,308 | +5,321 | 0.03% | 815,240 |
| 2021-04-07 | 2021-03-31 | 0.959 | 806,987 | +5,320 | 0.03% | 773,500 |
| 2021-04-01 | 2021-03-30 | 0.947 | 801,667 | +3,548 | 0.03% | 759,360 |
| 2021-03-31 | 2021-03-29 | 0.936 | 798,119 | +3,547 | 0.03% | 747,000 |
| 2021-03-29 | 2021-03-25 | 0.913 | 794,572 | +3,547 | 0.03% | 725,760 |
| 2021-03-26 | 2021-03-24 | 0.902 | 791,025 | +1,774 | 0.03% | 713,600 |
| 2021-03-25 | 2021-03-23 | 0.891 | 789,251 | +1,773 | 0.03% | 703,100 |
| 2021-03-24 | 2021-03-22 | 0.891 | 787,478 | +1,774 | 0.03% | 701,520 |
| 2021-03-23 | 2021-03-19 | 0.880 | 785,704 | +3,547 | 0.03% | 691,080 |
| 2021-03-22 | 2021-03-18 | 0.891 | 782,157 | -33,698 | 0.03% | 696,780 |
| 2021-03-19 | 2021-03-17 | 0.891 | 815,855 | +3,547 | 0.03% | 726,800 |
| 2021-03-18 | 2021-03-16 | 0.868 | 812,308 | +1,773 | 0.03% | 705,320 |
| 2021-03-17 | 2021-03-15 | 0.902 | 810,535 | +1,774 | 0.03% | 731,200 |
| 2021-03-16 | 2021-03-12 | 0.857 | 808,761 | +1,774 | 0.03% | 693,120 |
| 2021-03-15 | 2021-03-11 | 0.947 | 806,987 | +3,547 | 0.03% | 764,400 |
| 2021-03-12 | 2021-03-10 | 0.868 | 803,440 | +1,773 | 0.03% | 697,620 |
| 2021-03-10 | 2021-03-08 | 0.913 | 801,667 | +1,774 | 0.03% | 732,240 |
| 2021-03-09 | 2021-03-05 | 0.891 | 799,893 | +3,547 | 0.03% | 712,580 |
| 2021-03-08 | 2021-03-04 | 0.880 | 796,346 | +3,547 | 0.03% | 700,440 |
| 2021-03-05 | 2021-03-03 | 0.880 | 792,799 | +3,548 | 0.03% | 697,320 |
| 2021-03-04 | 2021-03-02 | 0.880 | 789,251 | +3,547 | 0.03% | 694,200 |
| 2021-03-03 | 2021-03-01 | 0.902 | 785,704 | +5,321 | 0.03% | 708,800 |
| 2021-03-01 | 2021-02-25 | 0.891 | 780,383 | +8,868 | 0.03% | 695,200 |
| 2021-02-26 | 2021-02-24 | 0.925 | 771,515 | -7,095 | 0.03% | 713,400 |
| 2021-02-25 | 2021-02-23 | 0.970 | 778,610 | +1,774 | 0.03% | 755,080 |
| 2021-02-24 | 2021-02-22 | 0.992 | 776,836 | -8,868 | 0.03% | 770,880 |
| 2021-02-19 | 2021-02-17 | 1.026 | 785,704 | +3,547 | 0.03% | 806,260 |
| 2021-02-18 | 2021-02-16 | 1.060 | 782,157 | -14,189 | 0.03% | 829,080 |
| 2021-02-17 | 2021-02-11 | 1.128 | 796,346 | +17,736 | 0.03% | 898,000 |
| 2021-02-16 | 2021-02-09 | 0.970 | 778,610 | +3,547 | 0.03% | 755,080 |
| 2021-02-10 | 2021-02-08 | 0.970 | 775,063 | +3,548 | 0.03% | 751,640 |
| 2021-02-09 | 2021-02-05 | 0.981 | 771,515 | +1,773 | 0.03% | 756,900 |
| 2021-02-02 | 2021-01-29 | 0.959 | 769,742 | -49,661 | 0.03% | 737,800 |
| 2021-01-27 | 2021-01-25 | 0.959 | 819,403 | -12,415 | 0.03% | 785,400 |
| 2021-01-26 | 2021-01-22 | 0.970 | 831,818 | -15,962 | 0.03% | 806,680 |
| 2021-01-25 | 2021-01-21 | 0.992 | 847,780 | +1,773 | 0.04% | 841,280 |
| 2021-01-20 | 2021-01-18 | 0.959 | 846,007 | +1,774 | 0.04% | 810,900 |
| 2021-01-19 | 2021-01-15 | 0.959 | 844,233 | +1,774 | 0.04% | 809,200 |
| 2021-01-18 | 2021-01-14 | 0.959 | 842,459 | +3,547 | 0.04% | 807,500 |
| 2021-01-15 | 2021-01-13 | 0.970 | 838,912 | +1,773 | 0.04% | 813,560 |
| 2021-01-14 | 2021-01-12 | 0.970 | 837,139 | +60,303 | 0.04% | 811,840 |
| 2021-01-13 | 2021-01-11 | 0.959 | 776,836 | +3,547 | 0.03% | 744,600 |
| 2021-01-11 | 2021-01-07 | 0.959 | 773,289 | -12,415 | 0.03% | 741,200 |
| 2021-01-08 | 2021-01-06 | 0.936 | 785,704 | +5,321 | 0.03% | 735,380 |
| 2021-01-07 | 2021-01-05 | 0.981 | 780,383 | +21,283 | 0.03% | 765,600 |
| 2021-01-06 | 2021-01-04 | 0.992 | 759,100 | +3,547 | 0.03% | 753,280 |
| 2021-01-05 | 2020-12-31 | 1.015 | 755,553 | +3,547 | 0.03% | 766,800 |
| 2020-12-30 | 2020-12-28 | 0.992 | 752,006 | +3,547 | 0.03% | 746,240 |
| 2020-12-29 | 2020-12-24 | 1.037 | 748,459 | +1,774 | 0.03% | 776,480 |
| 2020-12-28 | 2020-12-22 | 1.004 | 746,685 | +3,547 | 0.03% | 749,380 |
| 2020-12-22 | 2020-12-18 | 0.981 | 743,138 | -14,189 | 0.03% | 729,060 |
| 2020-12-21 | 2020-12-17 | 0.981 | 757,327 | +1,774 | 0.03% | 742,980 |
| 2020-12-18 | 2020-12-16 | 0.992 | 755,553 | +1,774 | 0.03% | 749,760 |
| 2020-12-17 | 2020-12-15 | 0.970 | 753,779 | +17,736 | 0.03% | 731,000 |
| 2020-12-16 | 2020-12-14 | 0.970 | 736,043 | +1,773 | 0.03% | 713,800 |
| 2020-12-15 | 2020-12-11 | 0.981 | 734,270 | +1,774 | 0.03% | 720,360 |
| 2020-12-14 | 2020-12-10 | 0.992 | 732,496 | +1,773 | 0.03% | 726,880 |
| 2020-12-09 | 2020-12-07 | 0.959 | 730,723 | +1,774 | 0.03% | 700,400 |
| 2020-12-07 | 2020-12-03 | 0.981 | 728,949 | +1,774 | 0.03% | 715,140 |
| 2020-12-03 | 2020-12-01 | 0.959 | 727,175 | +1,773 | 0.03% | 697,000 |
| 2020-12-02 | 2020-11-30 | 1.004 | 725,402 | +1,774 | 0.03% | 728,020 |
| 2020-12-01 | 2020-11-27 | 0.992 | 723,628 | +3,547 | 0.03% | 718,080 |
| 2020-11-30 | 2020-11-26 | 0.992 | 720,081 | +5,321 | 0.03% | 714,560 |
| 2020-11-27 | 2020-11-25 | 0.970 | 714,760 | +3,547 | 0.03% | 693,160 |
| 2020-11-26 | 2020-11-24 | 0.970 | 711,213 | -19,510 | 0.03% | 689,720 |
| 2020-11-25 | 2020-11-23 | 0.947 | 730,723 | +23,057 | 0.03% | 692,160 |
| 2020-11-24 | 2020-11-20 | 0.970 | 707,666 | +3,547 | 0.03% | 686,280 |
| 2020-11-23 | 2020-11-19 | 0.925 | 704,119 | -12,415 | 0.03% | 651,080 |
| 2020-11-20 | 2020-11-18 | 0.925 | 716,534 | +15,963 | 0.03% | 662,560 |
| 2020-11-19 | 2020-11-17 | 0.959 | 700,571 | +1,773 | 0.03% | 671,500 |
| 2020-11-16 | 2020-11-12 | 0.936 | 698,798 | -19,509 | 0.03% | 654,040 |
| 2020-11-13 | 2020-11-11 | 0.936 | 718,307 | +19,509 | 0.03% | 672,300 |
| 2020-10-20 | 2020-10-16 | 0.936 | 698,798 | -10,641 | 0.03% | 654,040 |
| 2020-10-19 | 2020-10-15 | 0.936 | 709,439 | +10,641 | 0.03% | 664,000 |
| 2020-10-09 | 2020-10-07 | 0.925 | 698,798 | -37,245 | 0.03% | 646,160 |
| 2020-10-08 | 2020-10-06 | 0.925 | 736,043 | +37,245 | 0.03% | 680,600 |
| 2020-10-05 | 2020-09-29 | 0.857 | 698,798 | -12,415 | 0.03% | 598,880 |
| 2020-09-30 | 2020-09-28 | 0.880 | 711,213 | -14,189 | 0.03% | 625,560 |
| 2020-09-29 | 2020-09-25 | 0.925 | 725,402 | +26,604 | 0.03% | 670,760 |
| 2020-09-24 | 2020-09-22 | 0.936 | 698,798 | -14,189 | 0.03% | 654,040 |
| 2020-09-22 | 2020-09-18 | 0.936 | 712,987 | +14,189 | 0.03% | 667,320 |
| 2020-09-07 | 2020-09-03 | 0.959 | 698,798 | +8,319 | 0.03% | 669,895 |
| 2020-08-06 | 2020-08-04 | 0.981 | 690,479 | -3,505 | 0.03% | 677,680 |
| 2020-08-03 | 2020-07-30 | 0.936 | 693,984 | -8,762 | 0.03% | 649,440 |
| 2020-07-30 | 2020-07-28 | 0.959 | 702,746 | -3,505 | 0.03% | 673,680 |
| 2020-07-29 | 2020-07-27 | 0.959 | 706,251 | +12,267 | 0.03% | 677,040 |
| 2020-07-24 | 2020-07-22 | 0.970 | 693,984 | +3,505 | 0.03% | 673,200 |
| 2020-07-21 | 2020-07-17 | 1.004 | 690,479 | -3,505 | 0.03% | 693,440 |
| 2020-07-20 | 2020-07-16 | 0.947 | 693,984 | +3,505 | 0.03% | 657,360 |
| 2020-07-17 | 2020-07-15 | 1.004 | 690,479 | -3,505 | 0.03% | 693,440 |
| 2020-07-16 | 2020-07-14 | 0.959 | 693,984 | +3,505 | 0.03% | 665,280 |
| 2020-07-14 | 2020-07-10 | 0.970 | 690,479 | -1,752 | 0.03% | 669,800 |
| 2020-07-13 | 2020-07-09 | 0.970 | 692,231 | +1,752 | 0.03% | 671,500 |
| 2020-07-08 | 2020-07-06 | 1.027 | 690,479 | +1,753 | 0.03% | 709,200 |
| 2020-07-07 | 2020-07-03 | 1.039 | 688,726 | +1,752 | 0.03% | 715,260 |
| 2020-06-22 | 2020-06-18 | 1.004 | 686,974 | -1,752 | 0.03% | 689,920 |
| 2020-06-19 | 2020-06-17 | 0.993 | 688,726 | +1,752 | 0.03% | 683,820 |
| 2020-03-09 | 2020-03-05 | 1.107 | 686,974 | -14,020 | 0.03% | 760,480 |
| 2020-03-06 | 2020-03-04 | 1.096 | 700,994 | +7,010 | 0.03% | 768,000 |
| 2020-03-04 | 2020-03-02 | 1.073 | 693,984 | +1,753 | 0.03% | 744,480 |
| 2020-02-28 | 2020-02-26 | 1.084 | 692,231 | -19,278 | 0.03% | 750,500 |
| 2020-02-27 | 2020-02-25 | 1.096 | 711,509 | +15,773 | 0.03% | 779,520 |
| 2020-02-26 | 2020-02-24 | 1.107 | 695,736 | -1,753 | 0.03% | 770,180 |
| 2020-02-24 | 2020-02-20 | 1.107 | 697,489 | +12,268 | 0.03% | 772,120 |
| 2020-02-07 | 2020-02-05 | 1.141 | 685,221 | -36,803 | 0.03% | 782,000 |
| 2020-02-06 | 2020-02-04 | 1.096 | 722,024 | +36,803 | 0.03% | 791,041 |
| 2020-01-29 | 2020-01-22 | 1.084 | 685,221 | -12,268 | 0.03% | 742,900 |
| 2020-01-23 | 2020-01-21 | 1.096 | 697,489 | +12,268 | 0.03% | 764,160 |
| 2020-01-21 | 2020-01-17 | 1.141 | 685,221 | -8,763 | 0.03% | 782,000 |
| 2020-01-20 | 2020-01-16 | 1.141 | 693,984 | +7,010 | 0.03% | 792,000 |
| 2019-10-11 | 2019-10-09 | 1.107 | 686,974 | -56,079 | 0.03% | 760,480 |
| 2019-10-09 | 2019-10-04 | 1.073 | 743,053 | -24,535 | 0.03% | 797,120 |
| 2019-10-03 | 2019-09-30 | 1.107 | 767,588 | +8,762 | 0.03% | 849,720 |
| 2019-09-23 | 2019-09-19 | 1.130 | 758,826 | +56,080 | 0.03% | 857,340 |
| 2019-09-20 | 2019-09-18 | 1.096 | 702,746 | -63,090 | 0.03% | 769,920 |
| 2019-09-19 | 2019-09-17 | 1.096 | 765,836 | +24,535 | 0.03% | 839,040 |
| 2019-09-17 | 2019-09-13 | 1.153 | 741,301 | +38,555 | 0.03% | 854,460 |
| 2019-09-09 | 2019-09-05 | 1.130 | 702,746 | +14,489 | 0.03% | 794,317 |
| 2019-08-30 | 2019-08-28 | 1.165 | 688,257 | -17,163 | 0.03% | 802,000 |
| 2019-08-29 | 2019-08-27 | 1.142 | 705,420 | +17,163 | 0.03% | 805,560 |
| 2019-07-17 | 2019-07-15 | 1.177 | 688,257 | +82,385 | 0.03% | 810,020 |
| 2019-07-16 | 2019-07-12 | 1.177 | 605,872 | +90,967 | 0.03% | 713,060 |
| 2019-07-09 | 2019-07-05 | 1.177 | 514,905 | +3,433 | 0.02% | 606,000 |
| 2019-07-05 | 2019-07-03 | 1.177 | 511,472 | +3,432 | 0.02% | 601,959 |
| 2019-07-02 | 2019-06-27 | 1.200 | 508,040 | +1,717 | 0.02% | 609,760 |
| 2019-06-27 | 2019-06-25 | 1.177 | 506,323 | +3,432 | 0.02% | 595,899 |
| 2019-06-21 | 2019-06-19 | 1.200 | 502,891 | -5,149 | 0.02% | 603,580 |
| 2019-06-20 | 2019-06-18 | 1.177 | 508,040 | +3,433 | 0.02% | 597,920 |
| 2019-06-19 | 2019-06-17 | 1.177 | 504,607 | -48,058 | 0.02% | 593,880 |
| 2019-06-14 | 2019-06-12 | 1.247 | 552,665 | +48,058 | 0.02% | 689,080 |
| 2019-06-13 | 2019-06-11 | 1.270 | 504,607 | +1,716 | 0.02% | 640,920 |
| 2019-06-12 | 2019-06-10 | 1.200 | 502,891 | -1,716 | 0.02% | 603,580 |
| 2019-06-11 | 2019-06-06 | 1.177 | 504,607 | +5,149 | 0.02% | 593,880 |
| 2019-04-30 | 2019-04-26 | 1.212 | 499,458 | -24,029 | 0.02% | 605,280 |
| 2019-04-29 | 2019-04-25 | 1.177 | 523,487 | +24,029 | 0.02% | 616,100 |
| 2019-04-16 | 2019-04-12 | 1.200 | 499,458 | -3,433 | 0.02% | 599,460 |
| 2019-04-03 | 2019-04-01 | 1.224 | 502,891 | -25,745 | 0.02% | 615,300 |
| 2019-04-01 | 2019-03-28 | 1.224 | 528,636 | +25,745 | 0.02% | 646,800 |
| 2019-03-28 | 2019-03-26 | 1.235 | 502,891 | -1,716 | 0.02% | 621,160 |
| 2019-03-27 | 2019-03-25 | 1.247 | 504,607 | -1,716 | 0.02% | 629,160 |
| 2019-03-21 | 2019-03-19 | 1.235 | 506,323 | -3,433 | 0.02% | 625,399 |
| 2019-03-14 | 2019-03-12 | 1.224 | 509,756 | +1,716 | 0.02% | 623,700 |
| 2019-03-13 | 2019-03-11 | 1.224 | 508,040 | -5,149 | 0.02% | 621,600 |
| 2019-03-12 | 2019-03-08 | 1.224 | 513,189 | +5,149 | 0.02% | 627,900 |
| 2019-03-07 | 2019-03-05 | 1.235 | 508,040 | -1,716 | 0.02% | 627,520 |
| 2019-03-04 | 2019-02-28 | 1.247 | 509,756 | -5,149 | 0.02% | 635,580 |
| 2019-03-01 | 2019-02-27 | 1.235 | 514,905 | +6,865 | 0.02% | 636,000 |
| 2019-02-28 | 2019-02-26 | 1.258 | 508,040 | -13,731 | 0.02% | 639,360 |
| 2019-02-14 | 2019-02-12 | 1.282 | 521,771 | -6,865 | 0.02% | 668,801 |
| 2019-02-11 | 2019-02-04 | 1.317 | 528,636 | +5,149 | 0.02% | 696,080 |
| 2019-01-08 | 2019-01-04 | 1.293 | 523,487 | -5,149 | 0.02% | 677,100 |
| 2019-01-04 | 2019-01-02 | 1.189 | 528,636 | -3,433 | 0.02% | 628,320 |
| 2019-01-03 | 2018-12-31 | 1.189 | 532,069 | +8,582 | 0.02% | 632,400 |
| 2018-12-17 | 2018-12-13 | 1.189 | 523,487 | -5,149 | 0.02% | 622,200 |
| 2018-10-24 | 2018-10-22 | 1.177 | 528,636 | -34,327 | 0.02% | 622,160 |
| 2018-10-23 | 2018-10-19 | 1.189 | 562,963 | +34,327 | 0.02% | 669,120 |
| 2018-10-16 | 2018-10-12 | 1.258 | 528,636 | -3,433 | 0.02% | 665,280 |
| 2018-10-12 | 2018-10-10 | 1.224 | 532,069 | -20,596 | 0.02% | 651,000 |
| 2018-10-09 | 2018-10-05 | 1.235 | 552,665 | -1,716 | 0.02% | 682,640 |
| 2018-10-05 | 2018-10-03 | 1.235 | 554,381 | -1,717 | 0.02% | 684,760 |
| 2018-10-04 | 2018-10-02 | 1.212 | 556,098 | +5,149 | 0.02% | 673,920 |
| 2018-10-03 | 2018-09-28 | 1.235 | 550,949 | +17,164 | 0.02% | 680,521 |
| 2018-09-20 | 2018-09-18 | 1.165 | 533,785 | -27,462 | 0.02% | 622,000 |
| 2018-09-10 | 2018-09-06 | 1.207 | 561,247 | +19,428 | 0.02% | 677,451 |
| 2018-07-20 | 2018-07-18 | 1.279 | 541,819 | -4,971 | 0.02% | 693,240 |
| 2018-07-17 | 2018-07-13 | 1.231 | 546,790 | -23,197 | 0.02% | 673,200 |
| 2018-06-28 | 2018-06-26 | 1.292 | 569,987 | -8,285 | 0.03% | 736,160 |
| 2018-06-15 | 2018-06-13 | 1.255 | 578,272 | +16,570 | 0.03% | 725,921 |
| 2018-06-13 | 2018-06-11 | 1.207 | 561,702 | +19,883 | 0.03% | 678,000 |
| 2018-06-07 | 2018-06-05 | 1.231 | 541,819 | -3,314 | 0.02% | 667,080 |
| 2018-06-04 | 2018-05-31 | 1.231 | 545,133 | -34,795 | 0.02% | 671,160 |
| 2018-06-01 | 2018-05-30 | 1.243 | 579,928 | -9,942 | 0.03% | 720,999 |
| 2018-05-31 | 2018-05-29 | 1.267 | 589,870 | -8,285 | 0.03% | 747,600 |
| 2018-05-23 | 2018-05-18 | 1.219 | 598,155 | +39,767 | 0.03% | 729,220 |
| 2018-05-18 | 2018-05-16 | 1.255 | 558,388 | -4,971 | 0.03% | 700,960 |
| 2018-05-17 | 2018-05-15 | 1.243 | 563,359 | +21,540 | 0.03% | 700,400 |
| 2018-04-19 | 2018-04-17 | 1.231 | 541,819 | -8,285 | 0.02% | 667,080 |
| 2018-04-04 | 2018-03-29 | 1.316 | 550,104 | -18,226 | 0.02% | 723,761 |
| 2018-04-03 | 2018-03-28 | 1.267 | 568,330 | +16,569 | 0.03% | 720,300 |
| 2018-03-22 | 2018-03-20 | 1.292 | 551,761 | -1,656 | 0.02% | 712,621 |
| 2018-03-12 | 2018-03-08 | 1.219 | 553,417 | -24,855 | 0.02% | 674,679 |
| 2018-03-06 | 2018-03-02 | 1.231 | 578,272 | -16,569 | 0.03% | 711,961 |
| 2018-03-05 | 2018-03-01 | 1.231 | 594,841 | +41,424 | 0.03% | 732,360 |
| 2018-02-13 | 2018-02-09 | 1.219 | 553,417 | -36,453 | 0.02% | 674,679 |
| 2018-01-30 | 2018-01-26 | 1.267 | 589,870 | +36,453 | 0.03% | 747,600 |
| 2018-01-26 | 2018-01-24 | 1.316 | 553,417 | -14,913 | 0.02% | 728,119 |
| 2018-01-25 | 2018-01-23 | 1.328 | 568,330 | +1,657 | 0.03% | 754,600 |
| 2018-01-24 | 2018-01-22 | 1.352 | 566,673 | -33,139 | 0.03% | 766,080 |
| 2018-01-18 | 2018-01-16 | 1.292 | 599,812 | -33,138 | 0.03% | 774,680 |
| 2018-01-17 | 2018-01-15 | 1.328 | 632,950 | +18,226 | 0.03% | 840,399 |
| 2018-01-11 | 2018-01-09 | 1.267 | 614,724 | +16,569 | 0.03% | 779,100 |
| 2018-01-09 | 2018-01-05 | 1.304 | 598,155 | +31,482 | 0.03% | 779,760 |
| 2018-01-08 | 2018-01-04 | 1.364 | 566,673 | -41,423 | 0.03% | 772,920 |
| 2018-01-05 | 2018-01-03 | 1.316 | 608,096 | +6,627 | 0.03% | 800,059 |
| 2018-01-04 | 2018-01-02 | 1.352 | 601,469 | +19,884 | 0.03% | 813,120 |
| 2017-12-27 | 2017-12-21 | 1.352 | 581,585 | -6,628 | 0.03% | 786,239 |
| 2017-12-21 | 2017-12-19 | 1.328 | 588,213 | +21,540 | 0.03% | 781,000 |
| 2017-12-19 | 2017-12-15 | 1.340 | 566,673 | -16,569 | 0.03% | 759,240 |
| 2017-12-15 | 2017-12-13 | 1.304 | 583,242 | +16,569 | 0.03% | 760,320 |
| 2017-12-12 | 2017-12-08 | 1.328 | 566,673 | -26,511 | 0.03% | 752,400 |
| 2017-12-11 | 2017-12-07 | 1.292 | 593,184 | -28,168 | 0.03% | 766,120 |
| 2017-12-05 | 2017-12-01 | 1.316 | 621,352 | -3,314 | 0.03% | 817,500 |
| 2017-11-29 | 2017-11-27 | 1.267 | 624,666 | +13,256 | 0.03% | 791,700 |
| 2017-11-27 | 2017-11-23 | 1.267 | 611,410 | +19,883 | 0.03% | 774,900 |
| 2017-11-24 | 2017-11-22 | 1.292 | 591,527 | -16,569 | 0.03% | 763,980 |
| 2017-11-23 | 2017-11-21 | 1.279 | 608,096 | +16,569 | 0.03% | 778,039 |
| 2017-11-22 | 2017-11-20 | 1.279 | 591,527 | -18,226 | 0.03% | 756,840 |
| 2017-11-21 | 2017-11-17 | 1.304 | 609,753 | -8,285 | 0.03% | 794,880 |
| 2017-11-20 | 2017-11-16 | 1.316 | 618,038 | -6,628 | 0.03% | 813,140 |
| 2017-11-17 | 2017-11-15 | 1.267 | 624,666 | -21,540 | 0.03% | 791,700 |
| 2017-11-15 | 2017-11-13 | 1.340 | 646,206 | -16,569 | 0.03% | 865,800 |
| 2017-11-13 | 2017-11-09 | 1.352 | 662,775 | +87,817 | 0.03% | 895,999 |
| 2017-10-31 | 2017-10-27 | 1.424 | 574,958 | -1,657 | 0.03% | 818,920 |
| 2017-10-17 | 2017-10-13 | 1.436 | 576,615 | -16,569 | 0.03% | 828,241 |
| 2017-10-10 | 2017-10-06 | 1.388 | 593,184 | -21,540 | 0.03% | 823,400 |
| 2017-10-06 | 2017-10-03 | 1.473 | 614,724 | -14,913 | 0.03% | 905,240 |
| 2017-10-04 | 2017-09-29 | 1.436 | 629,637 | -16,569 | 0.03% | 904,401 |
| 2017-10-03 | 2017-09-28 | 1.461 | 646,206 | +23,197 | 0.03% | 943,800 |
| 2017-09-29 | 2017-09-27 | 1.461 | 623,009 | +13,256 | 0.03% | 909,920 |
| 2017-09-27 | 2017-09-25 | 1.424 | 609,753 | -33,139 | 0.03% | 868,479 |
| 2017-09-26 | 2017-09-22 | 1.448 | 642,892 | +33,139 | 0.03% | 931,200 |
| 2017-09-04 | 2017-08-31 | 1.507 | 609,753 | +8,996 | 0.03% | 918,836 |
| 2017-08-21 | 2017-08-17 | 1.470 | 600,757 | -24,487 | 0.03% | 883,200 |
| 2017-08-16 | 2017-08-14 | 1.568 | 625,244 | +24,487 | 0.03% | 980,479 |
| 2017-08-08 | 2017-08-04 | 1.495 | 600,757 | -11,427 | 0.03% | 897,920 |
| 2017-08-03 | 2017-08-01 | 1.495 | 612,184 | -32,650 | 0.03% | 914,999 |
| 2017-08-02 | 2017-07-31 | 1.495 | 644,834 | +21,222 | 0.03% | 963,800 |
| 2017-07-31 | 2017-07-27 | 1.470 | 623,612 | -8,162 | 0.03% | 916,800 |
| 2017-07-28 | 2017-07-26 | 1.531 | 631,774 | -3,265 | 0.03% | 967,499 |
| 2017-07-27 | 2017-07-25 | 1.531 | 635,039 | +19,590 | 0.03% | 972,500 |
| 2017-07-26 | 2017-07-24 | 1.495 | 615,449 | -13,060 | 0.03% | 919,879 |
| 2017-07-25 | 2017-07-21 | 1.470 | 628,509 | +9,795 | 0.03% | 923,999 |
| 2017-07-21 | 2017-07-19 | 1.482 | 618,714 | +17,957 | 0.03% | 917,179 |
| 2017-06-29 | 2017-06-27 | 1.556 | 600,757 | -26,120 | 0.03% | 934,720 |
| 2017-06-28 | 2017-06-26 | 1.593 | 626,877 | -6,530 | 0.03% | 998,400 |
| 2017-06-23 | 2017-06-21 | 1.544 | 633,407 | +32,650 | 0.03% | 977,760 |
| 2017-06-19 | 2017-06-15 | 1.568 | 600,757 | -21,222 | 0.03% | 942,080 |
| 2017-06-14 | 2017-06-12 | 1.580 | 621,979 | -8,163 | 0.03% | 982,979 |
| 2017-06-13 | 2017-06-09 | 1.580 | 630,142 | +13,060 | 0.03% | 995,880 |
| 2017-06-06 | 2017-06-02 | 1.421 | 617,082 | -3,265 | 0.03% | 876,960 |
| 2017-05-31 | 2017-05-26 | 1.421 | 620,347 | -14,692 | 0.03% | 881,600 |
| 2017-05-24 | 2017-05-22 | 1.446 | 635,039 | -9,795 | 0.03% | 918,040 |
| 2017-05-23 | 2017-05-19 | 1.409 | 644,834 | +9,795 | 0.03% | 908,500 |
| 2017-05-22 | 2017-05-18 | 1.470 | 635,039 | -8,163 | 0.03% | 933,600 |
| 2017-05-18 | 2017-05-16 | 1.470 | 643,202 | -9,795 | 0.03% | 945,600 |
| 2017-05-15 | 2017-05-11 | 1.531 | 652,997 | +11,428 | 0.03% | 1,000,000 |
| 2017-05-12 | 2017-05-10 | 1.519 | 641,569 | +19,590 | 0.03% | 974,640 |
| 2017-05-05 | 2017-05-02 | 1.446 | 621,979 | +3,265 | 0.03% | 899,159 |
| 2017-04-28 | 2017-04-26 | 1.421 | 618,714 | +50,607 | 0.03% | 879,279 |
| 2017-04-21 | 2017-04-19 | 1.421 | 568,107 | -11,428 | 0.03% | 807,360 |
| 2017-04-10 | 2017-04-06 | 1.421 | 579,535 | -16,325 | 0.03% | 823,601 |
| 2017-04-03 | 2017-03-30 | 1.433 | 595,860 | +27,753 | 0.03% | 854,101 |
| 2017-03-21 | 2017-03-17 | 1.482 | 568,107 | -16,325 | 0.03% | 842,160 |
| 2017-03-20 | 2017-03-16 | 1.446 | 584,432 | +11,427 | 0.03% | 844,880 |
| 2017-03-17 | 2017-03-15 | 1.409 | 573,005 | -21,222 | 0.03% | 807,301 |
| 2017-03-15 | 2017-03-13 | 1.470 | 594,227 | +21,222 | 0.03% | 873,600 |
| 2017-03-13 | 2017-03-09 | 1.470 | 573,005 | -3,265 | 0.03% | 842,401 |
| 2017-03-07 | 2017-03-03 | 1.495 | 576,270 | -1,632 | 0.03% | 861,321 |
| 2017-03-02 | 2017-02-28 | 1.470 | 577,902 | -83,257 | 0.03% | 849,600 |
| 2017-02-15 | 2017-02-13 | 1.531 | 661,159 | +68,564 | 0.03% | 1,012,500 |
| 2017-02-14 | 2017-02-10 | 1.519 | 592,595 | +3,265 | 0.03% | 900,241 |
| 2017-02-13 | 2017-02-09 | 1.519 | 589,330 | +21,223 | 0.03% | 895,281 |
| 2017-01-24 | 2017-01-20 | 1.531 | 568,107 | +16,325 | 0.03% | 870,000 |
| 2017-01-23 | 2017-01-19 | 1.531 | 551,782 | +3,265 | 0.03% | 845,000 |
| 2017-01-20 | 2017-01-18 | 1.531 | 548,517 | +6,530 | 0.03% | 840,000 |
| 2017-01-17 | 2017-01-13 | 1.593 | 541,987 | -13,060 | 0.02% | 863,200 |
| 2017-01-16 | 2017-01-12 | 1.556 | 555,047 | +13,060 | 0.03% | 863,600 |
| 2017-01-10 | 2017-01-06 | 1.495 | 541,987 | -39,180 | 0.02% | 810,080 |
| 2017-01-09 | 2017-01-05 | 1.544 | 581,167 | +27,752 | 0.03% | 897,120 |
| 2017-01-05 | 2017-01-03 | 1.531 | 553,415 | -24,487 | 0.03% | 847,500 |
| 2017-01-04 | 2016-12-30 | 1.519 | 577,902 | +24,487 | 0.03% | 877,920 |
| 2016-12-19 | 2016-12-15 | 1.433 | 553,415 | -8,162 | 0.03% | 793,260 |
| 2016-12-15 | 2016-12-13 | 1.421 | 561,577 | -22,855 | 0.03% | 798,080 |
| 2016-12-14 | 2016-12-12 | 1.421 | 584,432 | +27,752 | 0.03% | 830,560 |
| 2016-11-18 | 2016-11-16 | 1.482 | 556,680 | -9,795 | 0.03% | 825,220 |
| 2016-11-17 | 2016-11-15 | 1.446 | 566,475 | +4,898 | 0.03% | 818,920 |
| 2016-11-16 | 2016-11-14 | 1.446 | 561,577 | +4,897 | 0.03% | 811,840 |
| 2016-11-14 | 2016-11-10 | 1.482 | 556,680 | -16,325 | 0.03% | 825,220 |
| 2016-11-11 | 2016-11-09 | 1.531 | 573,005 | +16,325 | 0.03% | 877,501 |
| 2016-11-02 | 2016-10-31 | 1.629 | 556,680 | -27,752 | 0.03% | 907,060 |
| 2016-10-27 | 2016-10-25 | 1.666 | 584,432 | +4,897 | 0.03% | 973,760 |
| 2016-10-26 | 2016-10-24 | 1.703 | 579,535 | +14,693 | 0.03% | 986,901 |
| 2016-10-25 | 2016-10-20 | 1.715 | 564,842 | -32,650 | 0.03% | 968,800 |
| 2016-10-20 | 2016-10-18 | 1.764 | 597,492 | +26,120 | 0.03% | 1,054,080 |
| 2016-10-18 | 2016-10-14 | 1.764 | 571,372 | -21,223 | 0.03% | 1,008,000 |
| 2016-10-17 | 2016-10-13 | 1.740 | 592,595 | +13,060 | 0.03% | 1,030,921 |
| 2016-10-14 | 2016-10-12 | 1.752 | 579,535 | +6,530 | 0.03% | 1,015,301 |
| 2016-10-13 | 2016-10-11 | 1.776 | 573,005 | +81,625 | 0.03% | 1,017,901 |
| 2016-10-12 | 2016-10-07 | 1.776 | 491,380 | -1,633 | 0.02% | 872,900 |
| 2016-10-11 | 2016-10-06 | 1.789 | 493,013 | +9,795 | 0.02% | 881,841 |
| 2016-10-07 | 2016-10-05 | 1.789 | 483,218 | -39,179 | 0.02% | 864,321 |
| 2016-10-05 | 2016-10-03 | 1.776 | 522,397 | +14,692 | 0.02% | 927,999 |
| 2016-10-04 | 2016-09-30 | 1.776 | 507,705 | +21,222 | 0.02% | 901,900 |
| 2016-10-03 | 2016-09-29 | 1.813 | 486,483 | +14,693 | 0.02% | 882,081 |
| 2016-09-29 | 2016-09-27 | 1.813 | 471,790 | -50,607 | 0.02% | 855,440 |
| 2016-09-28 | 2016-09-26 | 1.776 | 522,397 | +42,444 | 0.02% | 927,999 |
| 2016-09-27 | 2016-09-23 | 1.825 | 479,953 | +50,608 | 0.02% | 876,121 |
| 2016-09-26 | 2016-09-22 | 1.813 | 429,345 | +40,812 | 0.02% | 778,479 |
| 2016-09-23 | 2016-09-21 | 1.838 | 388,533 | -65,300 | 0.02% | 714,000 |
| 2016-09-22 | 2016-09-20 | 1.862 | 453,833 | +27,753 | 0.02% | 845,121 |
| 2016-09-20 | 2016-09-15 | 1.887 | 426,080 | -39,180 | 0.02% | 803,879 |
| 2016-09-19 | 2016-09-14 | 1.838 | 465,260 | +199,164 | 0.02% | 855,000 |
| 2016-09-13 | 2016-09-09 | 1.838 | 266,096 | +3,265 | 0.02% | 489,000 |
| 2016-09-12 | 2016-09-08 | 1.887 | 262,831 | -14,693 | 0.02% | 495,880 |
| 2016-09-08 | 2016-09-06 | 1.862 | 277,524 | -11,427 | 0.03% | 516,801 |
| 2016-09-07 | 2016-09-05 | 1.825 | 288,951 | +89,787 | 0.03% | 527,460 |
| 2016-09-02 | 2016-08-31 | 6.957 | 199,164 | +98,997 | 0.02% | 1,385,614 |
| 2016-08-31 | 2016-08-29 | 7.106 | 100,167 | +8,078 | 0.02% | 711,757 |
| 2016-08-30 | 2016-08-26 | 7.106 | 92,089 | +3,231 | 0.02% | 654,357 |
| 2016-08-29 | 2016-08-25 | 7.205 | 88,858 | -8,886 | 0.02% | 640,198 |
| 2016-08-26 | 2016-08-24 | 7.130 | 97,744 | -4,847 | 0.02% | 696,960 |
| 2016-08-25 | 2016-08-23 | 7.081 | 102,591 | -9,693 | 0.02% | 726,441 |
| 2016-08-24 | 2016-08-22 | 7.106 | 112,284 | +4,039 | 0.02% | 797,857 |
| 2016-08-23 | 2016-08-19 | 7.106 | 108,245 | -4,847 | 0.02% | 769,157 |
| 2016-08-22 | 2016-08-18 | 7.180 | 113,092 | -4,847 | 0.02% | 811,998 |
| 2016-08-19 | 2016-08-17 | 7.031 | 117,939 | +10,501 | 0.02% | 829,279 |
| 2016-08-18 | 2016-08-16 | 7.106 | 107,438 | -42,813 | 0.02% | 763,422 |
| 2016-08-16 | 2016-08-12 | 7.031 | 150,251 | +75,933 | 0.03% | 1,056,479 |
| 2016-08-15 | 2016-08-11 | 6.660 | 74,318 | -808 | 0.01% | 494,961 |
| 2016-08-12 | 2016-08-10 | 6.660 | 75,126 | +22,619 | 0.01% | 500,343 |
| 2016-08-11 | 2016-08-09 | 6.660 | 52,507 | +16,156 | 0.01% | 349,699 |
| 2016-08-10 | 2016-08-08 | 6.660 | 36,351 | +5,655 | 0.01% | 242,099 |
| 2016-08-05 | 2016-08-03 | 5.719 | 30,696 | +8,885 | 0.01% | 175,557 |
| 2016-08-04 | 2016-08-01 | 5.546 | 21,811 | -10,501 | 0.00% | 120,962 |
| 2016-08-03 | 2016-07-29 | 5.447 | 32,312 | -808 | 0.01% | 176,000 |
| 2016-08-01 | 2016-07-28 | 5.447 | 33,120 | +21,003 | 0.01% | 180,401 |
| 2016-07-29 | 2016-07-27 | 5.422 | 12,117 | -21,811 | 0.00% | 65,700 |
| 2016-07-27 | 2016-07-25 | 5.397 | 33,928 | +1,616 | 0.01% | 183,122 |
| 2016-07-22 | 2016-07-20 | 5.397 | 32,312 | +24,234 | 0.01% | 174,400 |
| 2016-07-21 | 2016-07-19 | 5.348 | 8,078 | +2,423 | 0.00% | 43,200 |
| 2016-07-20 | 2016-07-18 | 5.397 | 5,655 | -8,078 | 0.00% | 30,522 |
| 2016-07-19 | 2016-07-15 | 5.447 | 13,733 | -12,924 | 0.00% | 74,802 |
| 2016-07-15 | 2016-07-13 | 5.447 | 26,657 | +10,501 | 0.00% | 145,197 |
| 2016-07-08 | 2016-07-06 | 5.422 | 16,156 | -11,309 | 0.00% | 87,600 |
| 2016-07-06 | 2016-07-04 | 5.397 | 27,465 | +12,117 | 0.01% | 148,239 |
| 2016-07-05 | 2016-06-30 | 5.422 | 15,348 | +2,423 | 0.00% | 83,219 |
| 2016-07-04 | 2016-06-29 | 5.546 | 12,925 | +2,424 | 0.00% | 71,681 |
| 2016-06-30 | 2016-06-28 | 5.571 | 10,501 | -808 | 0.00% | 58,498 |
| 2016-06-29 | 2016-06-27 | 5.620 | 11,309 | +8,886 | 0.00% | 63,559 |
| 2016-06-27 | 2016-06-23 | 5.447 | 2,423 | -808 | 0.00% | 13,198 |
| 2016-06-24 | 2016-06-22 | 5.447 | 3,231 | +808 | 0.00% | 17,599 |
| 2016-06-23 | 2016-06-21 | 5.422 | 2,423 | +2,423 | 0.00% | 13,138 |
| 2016-06-14 | 2016-06-10 | 5.249 | 0 | -6,462 | ||
| 2016-06-10 | 2016-06-07 | 5.224 | 6,462 | -1,616 | 0.00% | 33,758 |
| 2016-06-07 | 2016-06-03 | 5.274 | 8,078 | +8,078 | 0.00% | 42,600 |
| 2016-06-03 | 2016-06-01 | 5.373 | 0 | -3,231 | ||
| 2016-06-01 | 2016-05-30 | 5.348 | 3,231 | +808 | 0.00% | 17,279 |
| 2016-05-31 | 2016-05-27 | 5.397 | 2,423 | -808 | 0.00% | 13,078 |
| 2016-05-25 | 2016-05-23 | 5.348 | 3,231 | +3,231 | 0.00% | 17,279 |
| 2016-05-19 | 2016-05-17 | 5.397 | 0 | -3,231 | ||
| 2016-05-18 | 2016-05-16 | 5.348 | 3,231 | +1,615 | 0.00% | 17,279 |
| 2016-05-17 | 2016-05-13 | 5.274 | 1,616 | +1,616 | 0.00% | 8,522 |
| 2016-05-16 | 2016-05-12 | 5.323 | 0 | -2,423 | ||
| 2016-05-09 | 2016-05-05 | 5.323 | 2,423 | -808 | 0.00% | 12,898 |
| 2016-05-05 | 2016-05-03 | 5.422 | 3,231 | +3,231 | 0.00% | 17,519 |
| 2016-04-27 | 2016-04-25 | 5.397 | 0 | -1,616 | ||
| 2016-04-26 | 2016-04-22 | 5.694 | 1,616 | -1,615 | 0.00% | 9,202 |
| 2016-04-25 | 2016-04-21 | 5.472 | 3,231 | -1,616 | 0.00% | 17,679 |
| 2016-04-19 | 2016-04-15 | 5.472 | 4,847 | +808 | 0.00% | 26,521 |
| 2016-04-18 | 2016-04-14 | 5.645 | 4,039 | -1,616 | 0.00% | 22,800 |
| 2016-04-14 | 2016-04-12 | 5.521 | 5,655 | +4,039 | 0.00% | 31,222 |
| 2016-04-12 | 2016-04-08 | 5.843 | 1,616 | +1,616 | 0.00% | 9,442 |
| 2016-04-11 | 2016-04-07 | 5.818 | 0 | -4,847 | ||
| 2016-04-08 | 2016-04-06 | 5.571 | 4,847 | +4,847 | 0.00% | 27,001 |
| 2016-04-06 | 2016-04-01 | 5.422 | 0 | -31,504 | ||
| 2016-04-05 | 2016-03-31 | 4.704 | 31,504 | -5,655 | 0.01% | 148,199 |
| 2016-04-01 | 2016-03-30 | 4.308 | 37,159 | +6,463 | 0.01% | 160,080 |
| 2016-03-31 | 2016-03-29 | 4.184 | 30,696 | +1,615 | 0.01% | 128,438 |
| 2016-03-30 | 2016-03-24 | 4.110 | 29,081 | +1,616 | 0.01% | 119,521 |
| 2016-03-29 | 2016-03-23 | 4.110 | 27,465 | -6,463 | 0.01% | 112,879 |
| 2016-03-21 | 2016-03-17 | 4.283 | 33,928 | +8,078 | 0.01% | 145,321 |
| 2016-03-17 | 2016-03-15 | 4.209 | 25,850 | -8,078 | 0.00% | 108,801 |
| 2016-03-16 | 2016-03-14 | 4.283 | 33,928 | +4,039 | 0.01% | 145,321 |
| 2016-03-11 | 2016-03-09 | 4.184 | 29,889 | +808 | 0.01% | 125,061 |
| 2016-03-04 | 2016-03-02 | 4.135 | 29,081 | +808 | 0.01% | 120,241 |
| 2016-03-01 | 2016-02-26 | 4.234 | 28,273 | +4,847 | 0.01% | 119,700 |
| 2016-02-26 | 2016-02-24 | 4.283 | 23,426 | -8,078 | 0.00% | 100,339 |
| 2016-02-23 | 2016-02-19 | 4.234 | 31,504 | +808 | 0.01% | 133,379 |
| 2016-02-19 | 2016-02-17 | 4.209 | 30,696 | +22,618 | 0.01% | 129,198 |
| 2016-02-18 | 2016-02-16 | 4.283 | 8,078 | +5,655 | 0.00% | 34,600 |
| 2016-02-17 | 2016-02-15 | 4.209 | 2,423 | +2,423 | 0.00% | 10,198 |
| 2016-01-27 | 2016-01-25 | 4.457 | 0 | -2,423 | ||
| 2016-01-26 | 2016-01-22 | 4.432 | 2,423 | +2,423 | 0.00% | 10,738 |
| 2016-01-18 | 2016-01-14 | 4.952 | 0 | -808 | ||
| 2016-01-12 | 2016-01-08 | 5.199 | 808 | +808 | 0.00% | 4,201 |
| 2015-12-28 | 2015-12-22 | 4.853 | 0 | -2,423 | ||
| 2015-12-03 | 2015-12-01 | 4.803 | 2,423 | +807 | 0.00% | 11,638 |
| 2015-12-02 | 2015-11-30 | 4.828 | 1,616 | -807 | 0.00% | 7,802 |
| 2015-11-18 | 2015-11-16 | 4.506 | 2,423 | +2,423 | 0.00% | 10,918 |
| 2015-10-14 | 2015-10-12 | 4.704 | 0 | -4,039 | ||
| 2015-10-13 | 2015-10-09 | 4.754 | 4,039 | +4,039 | 0.00% | 19,200 |
| 2015-10-12 | 2015-10-08 | 4.704 | 0 | -1,616 | ||
| 2015-10-09 | 2015-10-07 | 4.853 | 1,616 | +1,616 | 0.00% | 7,842 |
| 2015-09-29 | 2015-09-24 | 5.100 | 0 | -808 | ||
| 2015-09-25 | 2015-09-23 | 5.199 | 808 | +808 | 0.00% | 4,201 |
| 2015-09-21 | 2015-09-17 | 5.076 | 0 | -808 | ||
| 2015-09-16 | 2015-09-14 | 5.100 | 808 | +808 | 0.00% | 4,121 |
| 2015-08-25 | 2015-08-21 | 5.554 | 0 | -1,584 | ||
| 2015-08-21 | 2015-08-19 | 5.403 | 1,584 | +1,584 | 0.00% | 8,558 |
| 2015-08-20 | 2015-08-18 | 5.377 | 0 | -792 | ||
| 2015-08-13 | 2015-08-11 | 5.680 | 792 | +792 | 0.00% | 4,499 |
| 2015-08-11 | 2015-08-07 | 5.756 | 0 | -7,130 | ||
| 2015-08-10 | 2015-08-06 | 5.807 | 7,130 | +792 | 0.00% | 41,402 |
| 2015-08-05 | 2015-08-03 | 5.756 | 6,338 | -792 | 0.00% | 36,483 |
| 2015-08-04 | 2015-07-31 | 6.009 | 7,130 | +792 | 0.00% | 42,842 |
| 2015-08-03 | 2015-07-30 | 5.958 | 6,338 | +1,585 | 0.00% | 37,763 |
| 2015-07-20 | 2015-07-16 | 6.211 | 4,753 | -2,377 | 0.00% | 29,519 |
| 2015-07-16 | 2015-07-14 | 6.135 | 7,130 | +3,961 | 0.00% | 43,742 |
| 2015-07-15 | 2015-07-13 | 6.009 | 3,169 | -2,376 | 0.00% | 19,041 |
| 2015-07-14 | 2015-07-10 | 5.857 | 5,545 | +4,753 | 0.00% | 32,478 |
| 2015-07-13 | 2015-07-09 | 5.807 | 792 | +792 | 0.00% | 4,599 |
| 2015-07-10 | 2015-07-08 | 5.276 | 0 | -3,169 | ||
| 2015-07-09 | 2015-07-07 | 5.731 | 3,169 | +3,169 | 0.00% | 18,161 |
| 2015-07-07 | 2015-07-03 | 6.211 | 0 | -15,052 | ||
| 2015-07-06 | 2015-07-02 | 6.185 | 15,052 | +793 | 0.00% | 93,102 |
| 2015-07-03 | 2015-06-30 | 6.185 | 14,259 | +14,259 | 0.00% | 88,197 |
| 2015-07-02 | 2015-06-29 | 6.438 | 0 | -15,052 | ||
| 2015-06-30 | 2015-06-26 | 6.615 | 15,052 | -3,168 | 0.00% | 99,562 |
| 2015-06-24 | 2015-06-22 | 6.514 | 18,220 | +18,220 | 0.00% | 118,677 |
| 2015-06-23 | 2015-06-19 | 6.564 | 0 | -2,377 | ||
| 2015-06-19 | 2015-06-17 | 6.413 | 2,377 | -11,090 | 0.00% | 15,243 |
| 2015-06-18 | 2015-06-16 | 6.286 | 13,467 | +11,090 | 0.00% | 84,658 |
| 2015-06-16 | 2015-06-12 | 6.488 | 2,377 | -4,753 | 0.00% | 15,423 |
| 2015-06-15 | 2015-06-11 | 6.488 | 7,130 | +4,753 | 0.00% | 46,262 |
| 2015-06-11 | 2015-06-09 | 6.615 | 2,377 | -792 | 0.00% | 15,723 |
| 2015-06-10 | 2015-06-08 | 6.539 | 3,169 | -2,376 | 0.00% | 20,722 |
| 2015-06-09 | 2015-06-05 | 6.589 | 5,545 | +3,168 | 0.00% | 36,538 |
| 2015-06-08 | 2015-06-04 | 6.438 | 2,377 | -7,129 | 0.00% | 15,303 |
| 2015-06-05 | 2015-06-03 | 6.564 | 9,506 | +9,506 | 0.00% | 62,398 |
| 2015-06-04 | 2015-06-02 | 6.488 | 0 | -2,377 | ||
| 2015-06-03 | 2015-06-01 | 6.413 | 2,377 | -7,921 | 0.00% | 15,243 |
| 2015-06-01 | 2015-05-28 | 6.539 | 10,298 | +2,376 | 0.00% | 67,337 |
| 2015-05-29 | 2015-05-27 | 6.564 | 7,922 | +7,130 | 0.00% | 52,001 |
| 2015-05-27 | 2015-05-22 | 6.640 | 792 | -1,585 | 0.00% | 5,259 |
| 2015-05-26 | 2015-05-21 | 6.640 | 2,377 | -5,545 | 0.00% | 15,783 |
| 2015-05-22 | 2015-05-20 | 6.665 | 7,922 | +7,922 | 0.00% | 52,801 |
| 2015-05-21 | 2015-05-19 | 6.766 | 0 | -7,922 | ||
| 2015-05-20 | 2015-05-18 | 6.791 | 7,922 | +4,753 | 0.00% | 53,801 |
| 2015-05-19 | 2015-05-15 | 6.741 | 3,169 | +3,169 | 0.00% | 21,362 |
| 2015-05-18 | 2015-05-14 | 6.791 | 0 | -5,941 | ||
| 2015-05-15 | 2015-05-13 | 6.791 | 5,941 | -14,260 | 0.00% | 40,347 |
| 2015-05-14 | 2015-05-12 | 6.892 | 20,201 | -5,545 | 0.00% | 139,231 |
| 2015-05-13 | 2015-05-11 | 6.716 | 25,746 | +22,062 | 0.00% | 172,898 |
| 2015-05-08 | 2015-05-06 | 6.539 | 3,684 | -108,015 | 0.00% | 24,089 |
| 2015-05-07 | 2015-05-05 | 6.463 | 111,699 | +792 | 0.02% | 721,919 |
| 2015-05-06 | 2015-05-04 | 6.791 | 110,907 | -1,584 | 0.02% | 753,201 |
| 2015-05-05 | 2015-04-30 | 6.791 | 112,491 | +45,155 | 0.02% | 763,958 |
| 2015-05-04 | 2015-04-29 | 6.640 | 67,336 | -12,675 | 0.01% | 447,098 |
| 2015-04-30 | 2015-04-28 | 6.514 | 80,011 | +22,973 | 0.02% | 521,157 |
| 2015-04-29 | 2015-04-27 | 6.665 | 57,038 | +18,221 | 0.01% | 380,161 |
| 2015-04-28 | 2015-04-24 | 6.690 | 38,817 | -17,429 | 0.01% | 259,697 |
| 2015-04-27 | 2015-04-23 | 6.867 | 56,246 | -14,259 | 0.01% | 386,242 |
| 2015-04-24 | 2015-04-22 | 6.943 | 70,505 | +1,584 | 0.01% | 489,499 |
| 2015-04-23 | 2015-04-21 | 6.817 | 68,921 | -4,753 | 0.01% | 469,802 |
| 2015-04-22 | 2015-04-20 | 6.564 | 73,674 | -15,052 | 0.01% | 483,601 |
| 2015-04-20 | 2015-04-16 | 6.665 | 88,726 | +10,299 | 0.02% | 591,363 |
| 2015-04-17 | 2015-04-15 | 6.615 | 78,427 | +19,013 | 0.01% | 518,760 |
| 2015-04-16 | 2015-04-14 | 6.615 | 59,414 | +11,882 | 0.01% | 392,997 |
| 2015-04-15 | 2015-04-13 | 6.615 | 47,532 | -6,337 | 0.01% | 314,403 |
| 2015-04-14 | 2015-04-10 | 6.943 | 53,869 | +7,130 | 0.01% | 373,999 |
| 2015-04-13 | 2015-04-09 | 6.918 | 46,739 | +4,753 | 0.01% | 323,318 |
| 2015-04-09 | 2015-04-02 | 6.337 | 41,986 | -3,961 | 0.01% | 266,059 |
| 2015-04-08 | 2015-04-01 | 6.160 | 45,947 | +3,169 | 0.01% | 283,039 |
| 2015-04-01 | 2015-03-30 | 6.211 | 42,778 | -4,754 | 0.01% | 265,678 |
| 2015-03-31 | 2015-03-27 | 6.160 | 47,532 | +5,546 | 0.01% | 292,803 |
| 2015-03-30 | 2015-03-26 | 6.084 | 41,986 | -792 | 0.01% | 255,459 |
| 2015-03-27 | 2015-03-25 | 6.261 | 42,778 | -7,130 | 0.01% | 267,838 |
| 2015-03-26 | 2015-03-24 | 6.211 | 49,908 | -792 | 0.01% | 309,959 |
| 2015-03-20 | 2015-03-18 | 5.933 | 50,700 | +3,961 | 0.01% | 300,798 |
| 2015-03-19 | 2015-03-17 | 5.933 | 46,739 | +3,961 | 0.01% | 277,298 |
| 2015-03-17 | 2015-03-13 | 5.983 | 42,778 | +792 | 0.01% | 255,958 |
| 2015-03-13 | 2015-03-11 | 5.807 | 41,986 | -9,506 | 0.01% | 243,799 |
| 2015-03-12 | 2015-03-10 | 5.857 | 51,492 | -793 | 0.01% | 301,597 |
| 2015-03-11 | 2015-03-09 | 6.034 | 52,285 | -9,506 | 0.01% | 315,482 |
| 2015-03-10 | 2015-03-06 | 5.958 | 61,791 | -17,428 | 0.01% | 368,160 |
| 2015-03-09 | 2015-03-05 | 5.958 | 79,219 | -4,753 | 0.01% | 471,999 |
| 2015-03-05 | 2015-03-03 | 5.857 | 83,972 | +3,168 | 0.02% | 491,838 |
| 2015-03-03 | 2015-02-27 | 5.807 | 80,804 | +3,169 | 0.02% | 469,202 |
| 2015-03-02 | 2015-02-26 | 6.034 | 77,635 | +15,052 | 0.01% | 468,441 |
| 2015-02-27 | 2015-02-25 | 6.135 | 62,583 | +3,961 | 0.01% | 383,939 |
| 2015-02-26 | 2015-02-24 | 6.110 | 58,622 | -6,338 | 0.01% | 358,159 |
| 2015-02-25 | 2015-02-23 | 5.933 | 64,960 | -7,922 | 0.01% | 385,401 |
| 2015-02-24 | 2015-02-18 | 5.630 | 72,882 | +15,844 | 0.01% | 410,322 |
| 2015-02-23 | 2015-02-16 | 5.504 | 57,038 | -3,961 | 0.01% | 313,921 |
| 2015-02-11 | 2015-02-09 | 5.352 | 60,999 | -3,961 | 0.01% | 326,481 |
| 2015-02-10 | 2015-02-06 | 5.403 | 64,960 | -14,259 | 0.01% | 350,961 |
| 2015-02-06 | 2015-02-04 | 5.478 | 79,219 | +3,961 | 0.01% | 433,999 |
| 2015-02-05 | 2015-02-03 | 5.428 | 75,258 | +792 | 0.01% | 408,499 |
| 2015-02-03 | 2015-01-30 | 5.579 | 74,466 | +27,727 | 0.01% | 415,480 |
| 2015-02-02 | 2015-01-29 | 5.428 | 46,739 | -9,507 | 0.01% | 253,698 |
| 2015-01-30 | 2015-01-28 | 5.529 | 56,246 | +22,974 | 0.01% | 310,982 |
| 2015-01-29 | 2015-01-27 | 5.453 | 33,272 | -12,675 | 0.01% | 181,440 |
| 2015-01-28 | 2015-01-26 | 5.554 | 45,947 | +25,350 | 0.01% | 255,199 |
| 2015-01-27 | 2015-01-23 | 5.478 | 20,597 | +17,428 | 0.00% | 112,840 |
| 2015-01-26 | 2015-01-22 | 5.428 | 3,169 | +2,377 | 0.00% | 17,201 |
| 2015-01-21 | 2015-01-19 | 4.923 | 792 | +792 | 0.00% | 3,899 |
| 2015-01-13 | 2015-01-09 | 4.368 | 0 | -2,377 | ||
| 2015-01-12 | 2015-01-08 | 4.039 | 2,377 | -1,584 | 0.00% | 9,602 |
| 2015-01-09 | 2015-01-07 | 4.115 | 3,961 | -9,506 | 0.00% | 16,300 |
| 2015-01-07 | 2015-01-05 | 4.065 | 13,467 | +5,545 | 0.00% | 54,739 |
| 2015-01-06 | 2015-01-02 | 3.888 | 7,922 | +7,922 | 0.00% | 30,800 |
| 2014-05-23 | 2014-05-21 | 2.366 | 0 | -1,538 | ||
| 2014-04-08 | 2014-04-04 | 2.366 | 1,538 | +1,538 | 0.00% | 3,639 |
| 2014-04-04 | 2014-04-02 | 2.470 | 0 | -3,846 | ||
| 2014-03-31 | 2014-03-27 | 2.366 | 3,846 | +2,308 | 0.00% | 9,100 |
| 2014-03-17 | 2014-03-13 | 2.444 | 1,538 | +769 | 0.00% | 3,759 |
| 2014-02-14 | 2014-02-12 | 2.470 | 769 | -769 | 0.00% | 1,900 |
| 2014-02-13 | 2014-02-11 | 2.288 | 1,538 | +1,538 | 0.00% | 3,519 |
| 2011-03-30 | 2011-03-28 | 2.798 | 0 | -13,175 | ||
| 2011-03-29 | 2011-03-25 | 2.826 | 13,175 | +13,175 | 0.00% | 37,239 |
| 2007-11-22 | 2007-11-20 | 2.654 | 0 | -30,644 | ||
| 2007-11-21 | 2007-11-19 | 2.654 | 30,644 | -31,269 | 0.01% | 81,341 |
| 2007-11-19 | 2007-11-15 | 2.718 | 61,913 | -625 | 0.02% | 168,301 |
| 2007-11-05 | 2007-11-01 | 2.750 | 62,538 | +62,538 | 0.02% | 172,000 |
| 2007-08-15 | 2007-08-13 | 3.550 | 0 | -3,127 | ||
| 2007-08-09 | 2007-08-07 | 3.102 | 3,127 | -1,876 | 0.00% | 9,700 |
| 2007-08-02 | 2007-07-31 | 4.973 | 5,003 | +113 | 0.00% | 24,880 |
| 2007-08-01 | 2007-07-30 | 4.580 | 4,890 | +3,056 | 0.00% | 22,399 |
| 2007-07-30 | 2007-07-26 | 5.758 | 1,834 | +1,834 | 0.00% | 10,561 |
| 2007-07-24 | 2007-07-20 | 7.329 | 0 | -2,445 | ||
| 2007-07-11 | 2007-07-09 | 7.754 | 2,445 | -26,286 | 0.00% | 18,959 |
| 2007-07-10 | 2007-07-06 | 7.591 | 28,731 | -15,893 | 0.01% | 218,084 |
| 2007-07-09 | 2007-07-05 | 7.558 | 44,624 | -25,063 | 0.01% | 337,260 |
| 2007-07-06 | 2007-07-04 | 7.591 | 69,687 | -6,724 | 0.02% | 528,962 |
| 2007-07-05 | 2007-07-03 | 7.591 | 76,411 | -9,781 | 0.02% | 580,001 |
| 2007-06-29 | 2007-06-27 | 7.656 | 86,192 | +14,060 | 0.02% | 659,884 |
| 2007-06-28 | 2007-06-26 | 7.689 | 72,132 | +3,057 | 0.02% | 554,601 |
| 2007-06-26 | 2007-06-22 | 7.787 | 69,075 | 0.02% | 537,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy