History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,918,000 | +0 | 0.15% | 2,703,420 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,918,000 | +0 | 0.15% | 2,664,240 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,918,000 | +0 | 0.15% | 2,664,240 |
| 2025-10-09 | 2025-10-06 | 0.710 | 3,918,000 | +0 | 0.15% | 2,781,780 |
| 2025-10-08 | 2025-10-03 | 0.710 | 3,918,000 | +0 | 0.15% | 2,781,780 |
| 2025-10-06 | 2025-10-02 | 0.730 | 3,918,000 | +0 | 0.15% | 2,860,140 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,918,000 | +0 | 0.15% | 2,742,600 |
| 2025-10-02 | 2025-09-29 | 0.710 | 3,918,000 | +0 | 0.15% | 2,781,780 |
| 2025-09-30 | 2025-09-26 | 0.690 | 3,918,000 | +0 | 0.15% | 2,703,420 |
| 2025-09-29 | 2025-09-25 | 0.690 | 3,918,000 | +0 | 0.15% | 2,703,420 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,918,000 | +0 | 0.15% | 2,820,960 |
| 2025-09-25 | 2025-09-23 | 0.680 | 3,918,000 | +0 | 0.15% | 2,664,240 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,918,000 | +0 | 0.15% | 2,703,420 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,918,000 | +0 | 0.15% | 2,742,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 3,918,000 | +0 | 0.15% | 2,664,240 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,918,000 | +0 | 0.15% | 2,742,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,918,000 | +0 | 0.15% | 2,742,600 |
| 2025-09-17 | 2025-09-15 | 0.650 | 3,918,000 | +0 | 0.15% | 2,546,700 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3,918,000 | +0 | 0.15% | 2,781,780 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,918,000 | +0 | 0.15% | 2,664,240 |
| 2025-09-12 | 2025-09-10 | 0.690 | 3,918,000 | +0 | 0.15% | 2,703,420 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,918,000 | +0 | 0.15% | 2,703,420 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,918,000 | +0 | 0.15% | 2,703,420 |
| 2025-09-09 | 2025-09-05 | 0.690 | 3,918,000 | +0 | 0.15% | 2,703,420 |
| 2025-09-08 | 2025-09-04 | 0.690 | 3,918,000 | +0 | 0.15% | 2,703,420 |
| 2025-09-05 | 2025-09-03 | 0.700 | 3,918,000 | +0 | 0.15% | 2,742,600 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,918,000 | +0 | 0.15% | 2,664,240 |
| 2025-09-03 | 2025-09-01 | 0.675 | 3,918,000 | +0 | 0.15% | 2,644,650 |
| 2025-09-02 | 2025-08-29 | 0.705 | 3,918,000 | +0 | 0.15% | 2,763,496 |
| 2025-09-01 | 2025-08-28 | 0.705 | 3,918,000 | +85,174 | 0.15% | 2,763,496 |
| 2025-08-29 | 2025-08-27 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-08-28 | 2025-08-26 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-08-27 | 2025-08-25 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-08-26 | 2025-08-22 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2025-08-25 | 2025-08-21 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-08-22 | 2025-08-20 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-08-21 | 2025-08-19 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-08-20 | 2025-08-18 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-08-19 | 2025-08-15 | 0.685 | 3,832,826 | +0 | 0.15% | 2,625,060 |
| 2025-08-18 | 2025-08-14 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-08-15 | 2025-08-13 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-08-14 | 2025-08-12 | 0.746 | 3,832,826 | +0 | 0.15% | 2,860,140 |
| 2025-08-13 | 2025-08-11 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-08-12 | 2025-08-08 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-08-11 | 2025-08-07 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-08-08 | 2025-08-06 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-08-07 | 2025-08-05 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-08-06 | 2025-08-04 | 0.685 | 3,832,826 | +0 | 0.15% | 2,625,060 |
| 2025-08-05 | 2025-08-01 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-08-04 | 2025-07-31 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-08-01 | 2025-07-30 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-07-31 | 2025-07-29 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-07-30 | 2025-07-28 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-07-29 | 2025-07-25 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-07-28 | 2025-07-24 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-07-25 | 2025-07-23 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-07-24 | 2025-07-22 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2025-07-23 | 2025-07-21 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-07-22 | 2025-07-18 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-07-21 | 2025-07-17 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-07-18 | 2025-07-16 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-07-17 | 2025-07-15 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-07-16 | 2025-07-14 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-07-15 | 2025-07-11 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-07-14 | 2025-07-10 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-07-11 | 2025-07-09 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-07-10 | 2025-07-08 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-07-09 | 2025-07-07 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-07-08 | 2025-07-04 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-07-07 | 2025-07-03 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-07-04 | 2025-07-02 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2025-07-03 | 2025-06-30 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-07-02 | 2025-06-27 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-06-30 | 2025-06-26 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-06-27 | 2025-06-25 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-06-26 | 2025-06-24 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-06-25 | 2025-06-23 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-06-24 | 2025-06-20 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-06-23 | 2025-06-19 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-06-20 | 2025-06-18 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-06-19 | 2025-06-17 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-06-18 | 2025-06-16 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-06-17 | 2025-06-13 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2025-06-16 | 2025-06-12 | 0.685 | 3,832,826 | +0 | 0.15% | 2,625,060 |
| 2025-06-13 | 2025-06-11 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-06-12 | 2025-06-10 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-06-11 | 2025-06-09 | 0.767 | 3,832,826 | +0 | 0.15% | 2,938,500 |
| 2025-06-10 | 2025-06-06 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-06-09 | 2025-06-05 | 0.777 | 3,832,826 | +0 | 0.15% | 2,977,680 |
| 2025-06-06 | 2025-06-04 | 0.746 | 3,832,826 | +0 | 0.15% | 2,860,140 |
| 2025-06-05 | 2025-06-03 | 0.746 | 3,832,826 | +0 | 0.15% | 2,860,140 |
| 2025-06-04 | 2025-06-02 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-06-03 | 2025-05-30 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-06-02 | 2025-05-29 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-05-30 | 2025-05-28 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-05-29 | 2025-05-27 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-05-28 | 2025-05-26 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-05-27 | 2025-05-23 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-05-26 | 2025-05-22 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-05-23 | 2025-05-21 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-05-22 | 2025-05-20 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-05-21 | 2025-05-19 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-05-20 | 2025-05-16 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-05-19 | 2025-05-15 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-05-16 | 2025-05-14 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-05-15 | 2025-05-13 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-05-14 | 2025-05-12 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-05-13 | 2025-05-09 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-05-12 | 2025-05-08 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-05-09 | 2025-05-07 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-05-08 | 2025-05-06 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-05-07 | 2025-05-02 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-05-06 | 2025-04-30 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-05-02 | 2025-04-29 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2025-04-30 | 2025-04-28 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-04-29 | 2025-04-25 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-04-28 | 2025-04-24 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-04-25 | 2025-04-23 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-04-24 | 2025-04-22 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-04-23 | 2025-04-17 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2025-04-22 | 2025-04-16 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-04-17 | 2025-04-15 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-04-16 | 2025-04-14 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-04-15 | 2025-04-11 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-04-14 | 2025-04-10 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-04-11 | 2025-04-09 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-04-10 | 2025-04-08 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-04-09 | 2025-04-07 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2025-04-08 | 2025-04-03 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-04-07 | 2025-04-02 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-04-03 | 2025-04-01 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-04-02 | 2025-03-31 | 0.767 | 3,832,826 | +0 | 0.15% | 2,938,500 |
| 2025-04-01 | 2025-03-28 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2025-03-31 | 2025-03-27 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-03-28 | 2025-03-26 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-03-27 | 2025-03-25 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-03-26 | 2025-03-24 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-03-25 | 2025-03-21 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-03-24 | 2025-03-20 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-03-21 | 2025-03-19 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-03-20 | 2025-03-18 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-03-19 | 2025-03-17 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-03-18 | 2025-03-14 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-03-17 | 2025-03-13 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-03-14 | 2025-03-12 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-03-13 | 2025-03-11 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-03-12 | 2025-03-10 | 0.787 | 3,832,826 | +0 | 0.15% | 3,016,860 |
| 2025-03-11 | 2025-03-07 | 0.787 | 3,832,826 | +0 | 0.15% | 3,016,860 |
| 2025-03-10 | 2025-03-06 | 0.695 | 3,832,826 | +0 | 0.15% | 2,664,240 |
| 2025-03-07 | 2025-03-05 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-03-06 | 2025-03-04 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-03-05 | 2025-03-03 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-03-04 | 2025-02-28 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-03-03 | 2025-02-27 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-02-28 | 2025-02-26 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-02-27 | 2025-02-25 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-02-26 | 2025-02-24 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-02-25 | 2025-02-21 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-02-24 | 2025-02-20 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-02-21 | 2025-02-19 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-02-20 | 2025-02-18 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-02-19 | 2025-02-17 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-02-18 | 2025-02-14 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-02-17 | 2025-02-13 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-02-14 | 2025-02-12 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-02-13 | 2025-02-11 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-02-12 | 2025-02-10 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-02-11 | 2025-02-07 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-02-10 | 2025-02-06 | 0.797 | 3,832,826 | +0 | 0.15% | 3,056,040 |
| 2025-02-07 | 2025-02-05 | 0.787 | 3,832,826 | +0 | 0.15% | 3,016,860 |
| 2025-02-06 | 2025-02-04 | 0.787 | 3,832,826 | +0 | 0.15% | 3,016,860 |
| 2025-02-05 | 2025-02-03 | 0.756 | 3,832,826 | +0 | 0.15% | 2,899,320 |
| 2025-02-04 | 2025-01-28 | 0.746 | 3,832,826 | +0 | 0.15% | 2,860,140 |
| 2025-02-03 | 2025-01-24 | 0.746 | 3,832,826 | +0 | 0.15% | 2,860,140 |
| 2025-01-27 | 2025-01-23 | 0.746 | 3,832,826 | +0 | 0.15% | 2,860,140 |
| 2025-01-24 | 2025-01-22 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-01-23 | 2025-01-21 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-01-22 | 2025-01-20 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-01-21 | 2025-01-17 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-01-20 | 2025-01-16 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-01-17 | 2025-01-15 | 0.705 | 3,832,826 | +0 | 0.15% | 2,703,420 |
| 2025-01-16 | 2025-01-14 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2025-01-15 | 2025-01-13 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-01-14 | 2025-01-10 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-01-13 | 2025-01-09 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-01-10 | 2025-01-08 | 0.716 | 3,832,826 | +0 | 0.15% | 2,742,600 |
| 2025-01-09 | 2025-01-07 | 0.726 | 3,832,826 | +0 | 0.15% | 2,781,780 |
| 2025-01-08 | 2025-01-06 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2025-01-07 | 2025-01-03 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2025-01-06 | 2025-01-02 | 0.787 | 3,832,826 | +0 | 0.15% | 3,016,860 |
| 2025-01-03 | 2024-12-31 | 0.787 | 3,832,826 | +0 | 0.15% | 3,016,860 |
| 2025-01-02 | 2024-12-27 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2024-12-30 | 2024-12-24 | 0.756 | 3,832,826 | +0 | 0.15% | 2,899,320 |
| 2024-12-27 | 2024-12-20 | 0.767 | 3,832,826 | +0 | 0.15% | 2,938,500 |
| 2024-12-23 | 2024-12-19 | 0.767 | 3,832,826 | +0 | 0.15% | 2,938,500 |
| 2024-12-20 | 2024-12-18 | 0.767 | 3,832,826 | +0 | 0.15% | 2,938,500 |
| 2024-12-19 | 2024-12-17 | 0.808 | 3,832,826 | +0 | 0.15% | 3,095,220 |
| 2024-12-18 | 2024-12-16 | 0.828 | 3,832,826 | +0 | 0.15% | 3,173,580 |
| 2024-12-17 | 2024-12-13 | 0.838 | 3,832,826 | +0 | 0.15% | 3,212,760 |
| 2024-12-16 | 2024-12-12 | 0.838 | 3,832,826 | +0 | 0.15% | 3,212,760 |
| 2024-12-13 | 2024-12-11 | 0.797 | 3,832,826 | +0 | 0.15% | 3,056,040 |
| 2024-12-12 | 2024-12-10 | 0.797 | 3,832,826 | +0 | 0.15% | 3,056,040 |
| 2024-12-11 | 2024-12-09 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-12-10 | 2024-12-06 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-12-09 | 2024-12-05 | 0.777 | 3,832,826 | +0 | 0.15% | 2,977,680 |
| 2024-12-06 | 2024-12-04 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-12-05 | 2024-12-03 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-12-04 | 2024-12-02 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-12-03 | 2024-11-29 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-12-02 | 2024-11-28 | 0.859 | 3,832,826 | +0 | 0.15% | 3,291,120 |
| 2024-11-29 | 2024-11-27 | 0.869 | 3,832,826 | +0 | 0.15% | 3,330,300 |
| 2024-11-28 | 2024-11-26 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-11-27 | 2024-11-25 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-11-26 | 2024-11-22 | 0.848 | 3,832,826 | +0 | 0.15% | 3,251,940 |
| 2024-11-25 | 2024-11-21 | 0.848 | 3,832,826 | +0 | 0.15% | 3,251,940 |
| 2024-11-22 | 2024-11-20 | 0.848 | 3,832,826 | +0 | 0.15% | 3,251,940 |
| 2024-11-21 | 2024-11-19 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-11-20 | 2024-11-18 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-11-19 | 2024-11-15 | 0.848 | 3,832,826 | +0 | 0.15% | 3,251,940 |
| 2024-11-18 | 2024-11-14 | 0.838 | 3,832,826 | +0 | 0.15% | 3,212,760 |
| 2024-11-15 | 2024-11-13 | 0.859 | 3,832,826 | +0 | 0.15% | 3,291,120 |
| 2024-11-14 | 2024-11-12 | 0.848 | 3,832,826 | +0 | 0.15% | 3,251,940 |
| 2024-11-13 | 2024-11-11 | 0.848 | 3,832,826 | +0 | 0.15% | 3,251,940 |
| 2024-11-12 | 2024-11-08 | 0.848 | 3,832,826 | +0 | 0.15% | 3,251,940 |
| 2024-11-11 | 2024-11-07 | 0.838 | 3,832,826 | +0 | 0.15% | 3,212,760 |
| 2024-11-08 | 2024-11-06 | 0.797 | 3,832,826 | +0 | 0.15% | 3,056,040 |
| 2024-11-07 | 2024-11-05 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-11-06 | 2024-11-04 | 0.848 | 3,832,826 | +0 | 0.15% | 3,251,940 |
| 2024-11-05 | 2024-11-01 | 0.787 | 3,832,826 | +0 | 0.15% | 3,016,860 |
| 2024-11-04 | 2024-10-31 | 0.767 | 3,832,826 | +0 | 0.15% | 2,938,500 |
| 2024-11-01 | 2024-10-30 | 0.767 | 3,832,826 | +0 | 0.15% | 2,938,500 |
| 2024-10-31 | 2024-10-29 | 0.777 | 3,832,826 | +0 | 0.15% | 2,977,680 |
| 2024-10-30 | 2024-10-28 | 0.797 | 3,832,826 | +0 | 0.15% | 3,056,040 |
| 2024-10-29 | 2024-10-25 | 0.808 | 3,832,826 | +0 | 0.15% | 3,095,220 |
| 2024-10-28 | 2024-10-24 | 0.736 | 3,832,826 | +0 | 0.15% | 2,820,960 |
| 2024-10-25 | 2024-10-23 | 0.777 | 3,832,826 | +0 | 0.15% | 2,977,680 |
| 2024-10-24 | 2024-10-22 | 0.818 | 3,832,826 | +0 | 0.15% | 3,134,400 |
| 2024-10-23 | 2024-10-21 | 0.746 | 3,832,826 | +0 | 0.15% | 2,860,140 |
| 2024-10-22 | 2024-10-18 | 0.869 | 3,832,826 | +0 | 0.15% | 3,330,300 |
| 2024-10-21 | 2024-10-17 | 0.848 | 3,832,826 | +0 | 0.15% | 3,251,940 |
| 2024-10-18 | 2024-10-16 | 0.838 | 3,832,826 | +0 | 0.15% | 3,212,760 |
| 2024-10-17 | 2024-10-15 | 0.889 | 3,832,826 | -58,696 | 0.15% | 3,408,660 |
| 2024-10-16 | 2024-10-14 | 0.889 | 3,891,522 | -91,956 | 0.15% | 3,460,860 |
| 2024-10-14 | 2024-10-09 | 0.961 | 3,983,478 | -97,826 | 0.15% | 3,827,680 |
| 2024-10-10 | 2024-10-08 | 1.043 | 4,081,304 | -48,913 | 0.16% | 4,255,440 |
| 2024-09-02 | 2024-08-29 | 0.839 | 4,130,217 | +103,255 | 0.16% | 3,464,205 |
| 2024-07-05 | 2024-07-03 | 0.786 | 4,026,962 | -1,908 | 0.16% | 3,166,500 |
| 2024-06-28 | 2024-06-26 | 0.755 | 4,028,870 | -1,907 | 0.16% | 3,041,280 |
| 2024-06-27 | 2024-06-25 | 0.755 | 4,030,777 | -9,538 | 0.16% | 3,042,720 |
| 2024-05-21 | 2024-05-17 | 0.765 | 4,040,315 | -1,908 | 0.16% | 3,092,280 |
| 2024-05-16 | 2024-05-13 | 0.765 | 4,042,223 | -1,907 | 0.16% | 3,093,740 |
| 2023-10-19 | 2023-10-17 | 0.650 | 4,044,130 | -41,968 | 0.16% | 2,628,800 |
| 2023-09-04 | 2023-08-30 | 0.651 | 4,086,098 | +136,203 | 0.16% | 2,659,035 |
| 2023-04-04 | 2023-03-31 | 0.759 | 3,949,895 | -12,908 | 0.16% | 2,998,800 |
| 2022-09-05 | 2022-09-01 | 0.780 | 3,962,803 | +104,285 | 0.16% | 3,089,914 |
| 2022-05-26 | 2022-05-24 | 0.724 | 3,858,518 | -5,387 | 0.16% | 2,793,700 |
| 2022-04-26 | 2022-04-22 | 0.691 | 3,863,905 | +53,865 | 0.16% | 2,668,480 |
| 2022-04-25 | 2022-04-21 | 0.757 | 3,810,040 | +34,114 | 0.16% | 2,885,920 |
| 2022-04-14 | 2022-04-12 | 0.757 | 3,775,926 | +89,775 | 0.16% | 2,860,080 |
| 2022-04-11 | 2022-04-07 | 0.769 | 3,686,151 | +89,775 | 0.15% | 2,833,140 |
| 2022-04-07 | 2022-04-04 | 0.713 | 3,596,376 | +89,775 | 0.15% | 2,563,840 |
| 2022-03-29 | 2022-03-25 | 0.724 | 3,506,601 | +55,660 | 0.15% | 2,538,900 |
| 2022-01-10 | 2022-01-06 | 0.780 | 3,450,941 | +52,069 | 0.14% | 2,690,800 |
| 2022-01-07 | 2022-01-05 | 0.880 | 3,398,872 | -57,456 | 0.14% | 2,990,940 |
| 2021-12-29 | 2021-12-24 | 0.891 | 3,456,328 | +57,456 | 0.14% | 3,080,000 |
| 2021-12-01 | 2021-11-29 | 0.891 | 3,398,872 | -1,795 | 0.14% | 3,028,800 |
| 2021-10-11 | 2021-10-07 | 1.014 | 3,400,667 | +17,955 | 0.14% | 3,447,080 |
| 2021-09-06 | 2021-09-02 | 0.936 | 3,382,712 | +41,252 | 0.14% | 3,166,050 |
| 2021-05-26 | 2021-05-24 | 0.936 | 3,341,460 | -5,321 | 0.14% | 3,127,440 |
| 2021-04-08 | 2021-04-01 | 1.004 | 3,346,781 | +8,868 | 0.14% | 3,358,860 |
| 2021-02-16 | 2021-02-09 | 0.970 | 3,337,913 | -1,773 | 0.14% | 3,237,040 |
| 2021-02-10 | 2021-02-08 | 0.970 | 3,339,686 | -53,208 | 0.14% | 3,238,760 |
| 2021-02-04 | 2021-02-02 | 0.981 | 3,392,894 | -19,510 | 0.14% | 3,328,620 |
| 2021-01-20 | 2021-01-18 | 0.959 | 3,412,404 | -35,472 | 0.14% | 3,270,800 |
| 2021-01-19 | 2021-01-15 | 0.959 | 3,447,876 | -49,660 | 0.14% | 3,304,800 |
| 2021-01-18 | 2021-01-14 | 0.959 | 3,497,536 | -44,340 | 0.15% | 3,352,400 |
| 2021-01-14 | 2021-01-12 | 0.970 | 3,541,876 | -79,812 | 0.15% | 3,434,840 |
| 2021-01-06 | 2021-01-04 | 0.992 | 3,621,688 | -321,022 | 0.15% | 3,593,920 |
| 2020-12-11 | 2020-12-09 | 0.992 | 3,942,710 | -7,094 | 0.17% | 3,912,480 |
| 2020-12-02 | 2020-11-30 | 1.004 | 3,949,804 | +8,868 | 0.17% | 3,964,060 |
| 2020-11-24 | 2020-11-20 | 0.970 | 3,940,936 | +17,736 | 0.17% | 3,821,840 |
| 2020-11-23 | 2020-11-19 | 0.925 | 3,923,200 | +21,283 | 0.16% | 3,627,680 |
| 2020-09-17 | 2020-09-15 | 0.936 | 3,901,917 | -26,604 | 0.16% | 3,652,000 |
| 2020-09-07 | 2020-09-03 | 0.959 | 3,928,521 | +46,768 | 0.17% | 3,766,034 |
| 2020-09-04 | 2020-09-02 | 0.959 | 3,881,753 | -12,267 | 0.17% | 3,721,200 |
| 2020-08-10 | 2020-08-06 | 0.959 | 3,894,020 | -54,327 | 0.17% | 3,732,960 |
| 2020-07-15 | 2020-07-13 | 0.959 | 3,948,347 | +7,010 | 0.17% | 3,785,040 |
| 2020-07-08 | 2020-07-06 | 1.027 | 3,941,337 | -1,753 | 0.17% | 4,048,200 |
| 2020-04-24 | 2020-04-22 | 1.004 | 3,943,090 | -70,099 | 0.17% | 3,960,000 |
| 2020-04-22 | 2020-04-20 | 1.004 | 4,013,189 | -19,277 | 0.17% | 4,030,400 |
| 2020-04-21 | 2020-04-17 | 1.004 | 4,032,466 | -12,268 | 0.17% | 4,049,760 |
| 2020-04-16 | 2020-04-14 | 1.016 | 4,044,734 | -5,257 | 0.17% | 4,108,240 |
| 2020-04-15 | 2020-04-09 | 1.016 | 4,049,991 | -5,258 | 0.17% | 4,113,580 |
| 2020-03-26 | 2020-03-24 | 1.027 | 4,055,249 | -14,020 | 0.17% | 4,165,200 |
| 2020-02-10 | 2020-02-06 | 1.141 | 4,069,269 | -171,743 | 0.17% | 4,644,001 |
| 2020-02-06 | 2020-02-04 | 1.096 | 4,241,012 | -1,752 | 0.18% | 4,646,400 |
| 2020-01-07 | 2020-01-03 | 1.141 | 4,242,764 | -15,773 | 0.18% | 4,841,999 |
| 2019-12-09 | 2019-12-05 | 1.073 | 4,258,537 | -45,564 | 0.18% | 4,568,400 |
| 2019-12-04 | 2019-12-02 | 1.073 | 4,304,101 | -5,258 | 0.18% | 4,617,280 |
| 2019-11-22 | 2019-11-20 | 1.084 | 4,309,359 | -5,257 | 0.18% | 4,672,100 |
| 2019-11-21 | 2019-11-19 | 1.084 | 4,314,616 | -31,545 | 0.18% | 4,677,800 |
| 2019-11-11 | 2019-11-07 | 1.073 | 4,346,161 | -35,050 | 0.18% | 4,662,400 |
| 2019-10-17 | 2019-10-15 | 1.130 | 4,381,211 | +7,010 | 0.19% | 4,950,000 |
| 2019-10-03 | 2019-09-30 | 1.107 | 4,374,201 | +3,505 | 0.19% | 4,842,240 |
| 2019-09-18 | 2019-09-16 | 1.096 | 4,370,696 | +1,753 | 0.19% | 4,788,480 |
| 2019-09-09 | 2019-09-05 | 1.130 | 4,368,943 | +90,081 | 0.19% | 4,938,239 |
| 2019-06-13 | 2019-06-11 | 1.270 | 4,278,862 | -3,433 | 0.19% | 5,434,740 |
| 2019-03-25 | 2019-03-21 | 1.224 | 4,282,295 | +34,327 | 0.19% | 5,239,500 |
| 2019-03-21 | 2019-03-19 | 1.235 | 4,247,968 | +20,596 | 0.18% | 5,247,000 |
| 2019-03-20 | 2019-03-18 | 1.247 | 4,227,372 | +8,582 | 0.18% | 5,270,821 |
| 2018-12-12 | 2018-12-10 | 1.189 | 4,218,790 | +1,168,835 | 0.18% | 5,014,320 |
| 2018-11-19 | 2018-11-15 | 1.212 | 3,049,955 | +17,163 | 0.13% | 3,696,160 |
| 2018-10-04 | 2018-10-02 | 1.212 | 3,032,792 | +3,433 | 0.13% | 3,675,361 |
| 2018-10-03 | 2018-09-28 | 1.235 | 3,029,359 | +3,433 | 0.13% | 3,741,800 |
| 2018-09-24 | 2018-09-20 | 1.235 | 3,025,926 | +5,149 | 0.13% | 3,737,560 |
| 2018-09-20 | 2018-09-18 | 1.165 | 3,020,777 | -80,669 | 0.13% | 3,520,000 |
| 2018-09-19 | 2018-09-17 | 1.165 | 3,101,446 | -90,966 | 0.13% | 3,614,001 |
| 2018-09-18 | 2018-09-14 | 1.165 | 3,192,412 | -3,433 | 0.14% | 3,720,000 |
| 2018-09-10 | 2018-09-06 | 1.207 | 3,195,845 | +110,626 | 0.14% | 3,857,530 |
| 2018-09-06 | 2018-09-04 | 1.219 | 3,085,219 | +3,313 | 0.14% | 3,761,239 |
| 2018-05-17 | 2018-05-15 | 1.243 | 3,081,906 | -132,555 | 0.14% | 3,831,601 |
| 2018-05-10 | 2018-05-08 | 1.255 | 3,214,461 | -3,314 | 0.14% | 4,035,200 |
| 2018-04-18 | 2018-04-16 | 1.255 | 3,217,775 | +1,657 | 0.14% | 4,039,361 |
| 2018-04-16 | 2018-04-12 | 1.267 | 3,216,118 | +3,314 | 0.14% | 4,076,101 |
| 2018-04-04 | 2018-03-29 | 1.316 | 3,212,804 | -74,562 | 0.14% | 4,227,020 |
| 2018-03-28 | 2018-03-26 | 1.304 | 3,287,366 | -1,657 | 0.15% | 4,285,440 |
| 2018-03-23 | 2018-03-21 | 1.316 | 3,289,023 | +1,657 | 0.15% | 4,327,300 |
| 2018-03-22 | 2018-03-20 | 1.292 | 3,287,366 | +1,657 | 0.15% | 4,245,760 |
| 2018-03-21 | 2018-03-19 | 1.328 | 3,285,709 | +1,657 | 0.15% | 4,362,600 |
| 2018-03-20 | 2018-03-16 | 1.328 | 3,284,052 | -1,657 | 0.15% | 4,360,400 |
| 2018-03-06 | 2018-03-02 | 1.231 | 3,285,709 | +57,993 | 0.15% | 4,045,320 |
| 2018-03-05 | 2018-03-01 | 1.231 | 3,227,716 | +24,854 | 0.15% | 3,973,920 |
| 2018-02-21 | 2018-02-15 | 1.292 | 3,202,862 | -9,942 | 0.14% | 4,136,620 |
| 2018-01-16 | 2018-01-12 | 1.340 | 3,212,804 | +33,139 | 0.14% | 4,304,580 |
| 2018-01-11 | 2018-01-09 | 1.267 | 3,179,665 | +41,424 | 0.14% | 4,029,900 |
| 2017-12-08 | 2017-12-06 | 1.267 | 3,138,241 | +49,708 | 0.14% | 3,977,399 |
| 2017-11-21 | 2017-11-17 | 1.304 | 3,088,533 | +9,941 | 0.14% | 4,026,240 |
| 2017-11-13 | 2017-11-09 | 1.352 | 3,078,592 | +6,628 | 0.14% | 4,161,920 |
| 2017-10-27 | 2017-10-25 | 1.424 | 3,071,964 | -1,657 | 0.14% | 4,375,440 |
| 2017-10-25 | 2017-10-23 | 1.412 | 3,073,621 | +8,285 | 0.14% | 4,340,700 |
| 2017-10-24 | 2017-10-20 | 1.424 | 3,065,336 | +21,540 | 0.14% | 4,366,000 |
| 2017-10-19 | 2017-10-17 | 1.424 | 3,043,796 | -1,657 | 0.14% | 4,335,320 |
| 2017-10-18 | 2017-10-16 | 1.436 | 3,045,453 | +16,569 | 0.14% | 4,374,440 |
| 2017-10-04 | 2017-09-29 | 1.436 | 3,028,884 | +1,657 | 0.14% | 4,350,641 |
| 2017-09-29 | 2017-09-27 | 1.461 | 3,027,227 | -6,627 | 0.14% | 4,421,341 |
| 2017-09-21 | 2017-09-19 | 1.448 | 3,033,854 | +16,569 | 0.14% | 4,394,400 |
| 2017-09-04 | 2017-08-31 | 1.507 | 3,017,285 | +44,517 | 0.14% | 4,546,743 |
| 2017-08-03 | 2017-08-01 | 1.495 | 2,972,768 | -24,487 | 0.14% | 4,443,241 |
| 2017-08-02 | 2017-07-31 | 1.495 | 2,997,255 | -3,265 | 0.14% | 4,479,840 |
| 2017-07-31 | 2017-07-27 | 1.470 | 3,000,520 | +8,162 | 0.14% | 4,411,200 |
| 2017-07-26 | 2017-07-24 | 1.495 | 2,992,358 | -8,162 | 0.14% | 4,472,521 |
| 2017-07-25 | 2017-07-21 | 1.470 | 3,000,520 | -27,752 | 0.14% | 4,411,200 |
| 2017-07-21 | 2017-07-19 | 1.482 | 3,028,272 | -32,650 | 0.14% | 4,489,099 |
| 2017-07-17 | 2017-07-13 | 1.519 | 3,060,922 | -13,060 | 0.14% | 4,650,000 |
| 2017-06-19 | 2017-06-15 | 1.568 | 3,073,982 | +3,265 | 0.14% | 4,820,480 |
| 2017-06-13 | 2017-06-09 | 1.580 | 3,070,717 | -32,650 | 0.14% | 4,852,980 |
| 2017-06-08 | 2017-06-06 | 1.470 | 3,103,367 | +22,855 | 0.14% | 4,562,400 |
| 2017-05-19 | 2017-05-17 | 1.470 | 3,080,512 | +6,530 | 0.14% | 4,528,800 |
| 2017-04-24 | 2017-04-20 | 1.433 | 3,073,982 | -11,428 | 0.14% | 4,406,220 |
| 2017-04-18 | 2017-04-12 | 1.421 | 3,085,410 | -21,222 | 0.14% | 4,384,801 |
| 2017-04-10 | 2017-04-06 | 1.421 | 3,106,632 | -62,035 | 0.14% | 4,414,960 |
| 2017-03-21 | 2017-03-17 | 1.482 | 3,168,667 | -16,325 | 0.14% | 4,697,221 |
| 2017-03-17 | 2017-03-15 | 1.409 | 3,184,992 | +24,488 | 0.15% | 4,487,301 |
| 2017-03-14 | 2017-03-10 | 1.421 | 3,160,504 | +40,812 | 0.14% | 4,491,520 |
| 2017-03-07 | 2017-03-03 | 1.495 | 3,119,692 | -16,325 | 0.14% | 4,662,840 |
| 2017-03-01 | 2017-02-27 | 1.458 | 3,136,017 | -73,462 | 0.14% | 4,571,980 |
| 2017-02-23 | 2017-02-21 | 1.470 | 3,209,479 | +3,265 | 0.15% | 4,718,400 |
| 2017-01-24 | 2017-01-20 | 1.531 | 3,206,214 | -16,325 | 0.15% | 4,910,000 |
| 2017-01-13 | 2017-01-11 | 1.544 | 3,222,539 | +32,650 | 0.15% | 4,974,480 |
| 2017-01-09 | 2017-01-05 | 1.544 | 3,189,889 | +78,360 | 0.15% | 4,924,080 |
| 2017-01-06 | 2017-01-04 | 1.531 | 3,111,529 | +163,249 | 0.14% | 4,764,999 |
| 2017-01-05 | 2017-01-03 | 1.531 | 2,948,280 | +146,924 | 0.13% | 4,515,000 |
| 2016-12-05 | 2016-12-01 | 1.519 | 2,801,356 | -22,855 | 0.13% | 4,255,680 |
| 2016-11-29 | 2016-11-25 | 1.531 | 2,824,211 | -17,957 | 0.13% | 4,325,000 |
| 2016-11-17 | 2016-11-15 | 1.446 | 2,842,168 | -21,223 | 0.13% | 4,108,760 |
| 2016-11-16 | 2016-11-14 | 1.446 | 2,863,391 | -8,162 | 0.13% | 4,139,440 |
| 2016-11-14 | 2016-11-10 | 1.482 | 2,871,553 | +1,632 | 0.13% | 4,256,780 |
| 2016-11-11 | 2016-11-09 | 1.531 | 2,869,921 | -40,812 | 0.13% | 4,395,001 |
| 2016-11-03 | 2016-11-01 | 1.580 | 2,910,733 | -6,530 | 0.13% | 4,600,140 |
| 2016-10-26 | 2016-10-24 | 1.703 | 2,917,263 | +1,633 | 0.13% | 4,967,860 |
| 2016-10-20 | 2016-10-18 | 1.764 | 2,915,630 | -3,265 | 0.13% | 5,143,679 |
| 2016-10-14 | 2016-10-12 | 1.752 | 2,918,895 | -16,325 | 0.13% | 5,113,679 |
| 2016-10-07 | 2016-10-05 | 1.789 | 2,935,220 | +24,487 | 0.13% | 5,250,159 |
| 2016-10-06 | 2016-10-04 | 1.776 | 2,910,733 | -8,162 | 0.13% | 5,170,700 |
| 2016-10-03 | 2016-09-29 | 1.813 | 2,918,895 | -9,795 | 0.13% | 5,292,479 |
| 2016-09-30 | 2016-09-28 | 1.776 | 2,928,690 | +13,060 | 0.13% | 5,202,599 |
| 2016-09-29 | 2016-09-27 | 1.813 | 2,915,630 | +35,914 | 0.13% | 5,286,559 |
| 2016-09-28 | 2016-09-26 | 1.776 | 2,879,716 | +1,633 | 0.13% | 5,115,601 |
| 2016-09-27 | 2016-09-23 | 1.825 | 2,878,083 | +40,812 | 0.13% | 5,253,740 |
| 2016-09-23 | 2016-09-21 | 1.838 | 2,837,271 | +16,325 | 0.13% | 5,214,000 |
| 2016-09-22 | 2016-09-20 | 1.862 | 2,820,946 | +4,898 | 0.13% | 5,253,120 |
| 2016-09-20 | 2016-09-15 | 1.887 | 2,816,048 | +13,060 | 0.13% | 5,312,999 |
| 2016-09-19 | 2016-09-14 | 1.838 | 2,802,988 | +1,348,438 | 0.13% | 5,150,999 |
| 2016-09-15 | 2016-09-13 | 1.850 | 1,454,550 | -3,265 | 0.13% | 2,690,820 |
| 2016-09-14 | 2016-09-12 | 1.813 | 1,457,815 | +63,667 | 0.13% | 2,643,280 |
| 2016-09-13 | 2016-09-09 | 1.838 | 1,394,148 | +8,162 | 0.13% | 2,562,000 |
| 2016-09-09 | 2016-09-07 | 1.825 | 1,385,986 | +16,325 | 0.13% | 2,530,021 |
| 2016-09-08 | 2016-09-06 | 1.862 | 1,369,661 | +11,428 | 0.13% | 2,550,561 |
| 2016-09-06 | 2016-09-02 | 1.801 | 1,358,233 | +9,795 | 0.12% | 2,446,080 |
| 2016-09-05 | 2016-09-01 | 7.180 | 1,348,438 | +1,632 | 0.12% | 9,681,754 |
| 2016-09-02 | 2016-08-31 | 6.957 | 1,346,806 | +686,024 | 0.12% | 9,369,932 |
| 2016-08-31 | 2016-08-29 | 7.106 | 660,782 | +2,423 | 0.12% | 4,695,320 |
| 2016-08-25 | 2016-08-23 | 7.081 | 658,359 | +56,547 | 0.12% | 4,661,803 |
| 2016-08-23 | 2016-08-19 | 7.106 | 601,812 | +18,579 | 0.11% | 4,276,297 |
| 2016-08-19 | 2016-08-17 | 7.031 | 583,233 | -3,231 | 0.11% | 4,100,960 |
| 2016-08-17 | 2016-08-15 | 7.081 | 586,464 | -9,694 | 0.11% | 4,152,718 |
| 2016-08-16 | 2016-08-12 | 7.031 | 596,158 | -30,696 | 0.11% | 4,191,841 |
| 2016-08-15 | 2016-08-11 | 6.660 | 626,854 | +4,039 | 0.12% | 4,174,878 |
| 2016-08-12 | 2016-08-10 | 6.660 | 622,815 | -4,039 | 0.11% | 4,147,978 |
| 2016-08-10 | 2016-08-08 | 6.660 | 626,854 | -1,616 | 0.12% | 4,174,878 |
| 2016-08-09 | 2016-08-05 | 6.338 | 628,470 | -11,309 | 0.12% | 3,983,360 |
| 2016-08-08 | 2016-08-04 | 5.967 | 639,779 | -8,886 | 0.12% | 3,817,439 |
| 2016-08-04 | 2016-08-01 | 5.546 | 648,665 | -80,780 | 0.12% | 3,597,440 |
| 2016-08-03 | 2016-07-29 | 5.447 | 729,445 | +1,615 | 0.13% | 3,973,199 |
| 2016-07-26 | 2016-07-22 | 5.397 | 727,830 | -2,423 | 0.13% | 3,928,362 |
| 2016-07-21 | 2016-07-19 | 5.348 | 730,253 | +5,655 | 0.13% | 3,905,280 |
| 2016-07-06 | 2016-07-04 | 5.397 | 724,598 | +4,039 | 0.13% | 3,910,918 |
| 2016-07-04 | 2016-06-29 | 5.546 | 720,559 | +12,117 | 0.13% | 3,996,158 |
| 2016-06-29 | 2016-06-27 | 5.620 | 708,442 | +19,387 | 0.13% | 3,981,578 |
| 2016-06-28 | 2016-06-24 | 5.472 | 689,055 | +26,657 | 0.13% | 3,770,259 |
| 2016-06-27 | 2016-06-23 | 5.447 | 662,398 | +4,039 | 0.12% | 3,608,002 |
| 2016-06-22 | 2016-06-20 | 5.397 | 658,359 | -8,078 | 0.12% | 3,553,402 |
| 2016-06-07 | 2016-06-03 | 5.274 | 666,437 | +4,039 | 0.12% | 3,514,502 |
| 2016-06-06 | 2016-06-02 | 5.397 | 662,398 | +1,616 | 0.12% | 3,575,202 |
| 2016-06-01 | 2016-05-30 | 5.348 | 660,782 | -12,117 | 0.12% | 3,533,760 |
| 2016-05-27 | 2016-05-25 | 5.373 | 672,899 | -1,616 | 0.12% | 3,615,220 |
| 2016-05-26 | 2016-05-24 | 5.348 | 674,515 | -1,615 | 0.12% | 3,607,202 |
| 2016-04-14 | 2016-04-12 | 5.521 | 676,130 | +1,615 | 0.12% | 3,733,019 |
| 2016-04-12 | 2016-04-08 | 5.843 | 674,515 | +16,156 | 0.12% | 3,941,202 |
| 2016-04-11 | 2016-04-07 | 5.818 | 658,359 | +54,123 | 0.12% | 3,830,502 |
| 2016-04-08 | 2016-04-06 | 5.571 | 604,236 | +8,886 | 0.11% | 3,366,001 |
| 2016-04-07 | 2016-04-05 | 5.496 | 595,350 | +4,039 | 0.11% | 3,272,280 |
| 2016-04-06 | 2016-04-01 | 5.422 | 591,311 | -5,655 | 0.11% | 3,206,160 |
| 2016-04-05 | 2016-03-31 | 4.704 | 596,966 | +1,616 | 0.11% | 2,808,202 |
| 2016-03-30 | 2016-03-24 | 4.110 | 595,350 | +12,117 | 0.11% | 2,446,840 |
| 2016-03-29 | 2016-03-23 | 4.110 | 583,233 | +20,195 | 0.11% | 2,397,040 |
| 2016-03-23 | 2016-03-21 | 4.159 | 563,038 | +3,231 | 0.10% | 2,341,920 |
| 2016-03-17 | 2016-03-15 | 4.209 | 559,807 | +2,424 | 0.10% | 2,356,201 |
| 2016-03-14 | 2016-03-10 | 4.283 | 557,383 | -1,616 | 0.10% | 2,387,398 |
| 2016-03-11 | 2016-03-09 | 4.184 | 558,999 | -4,039 | 0.10% | 2,338,960 |
| 2016-03-10 | 2016-03-08 | 4.308 | 563,038 | -1,616 | 0.10% | 2,425,560 |
| 2016-03-08 | 2016-03-04 | 4.209 | 564,654 | +7,271 | 0.10% | 2,376,602 |
| 2016-03-01 | 2016-02-26 | 4.234 | 557,383 | +2,423 | 0.10% | 2,359,798 |
| 2016-02-29 | 2016-02-25 | 4.159 | 554,960 | -4,039 | 0.10% | 2,308,320 |
| 2016-02-26 | 2016-02-24 | 4.283 | 558,999 | -1,616 | 0.10% | 2,394,320 |
| 2016-02-25 | 2016-02-23 | 4.234 | 560,615 | -13,732 | 0.10% | 2,373,482 |
| 2016-02-24 | 2016-02-22 | 4.110 | 574,347 | -4,039 | 0.11% | 2,360,519 |
| 2016-02-19 | 2016-02-17 | 4.209 | 578,386 | +1,615 | 0.11% | 2,434,399 |
| 2016-02-18 | 2016-02-16 | 4.283 | 576,771 | -1,615 | 0.11% | 2,470,442 |
| 2016-02-17 | 2016-02-15 | 4.209 | 578,386 | +4,039 | 0.11% | 2,434,399 |
| 2016-02-12 | 2016-02-05 | 4.159 | 574,347 | -1,616 | 0.11% | 2,388,959 |
| 2016-02-11 | 2016-02-04 | 4.283 | 575,963 | +1,616 | 0.11% | 2,466,981 |
| 2016-02-03 | 2016-02-01 | 4.457 | 574,347 | +808 | 0.11% | 2,559,599 |
| 2016-02-02 | 2016-01-29 | 4.457 | 573,539 | +5,654 | 0.11% | 2,555,998 |
| 2016-01-27 | 2016-01-25 | 4.457 | 567,885 | +16,156 | 0.10% | 2,530,801 |
| 2016-01-05 | 2015-12-31 | 5.645 | 551,729 | -1,615 | 0.10% | 3,114,481 |
| 2015-10-19 | 2015-10-15 | 4.655 | 553,344 | +807 | 0.10% | 2,575,598 |
| 2015-10-12 | 2015-10-08 | 4.704 | 552,537 | +4,847 | 0.10% | 2,599,202 |
| 2015-10-09 | 2015-10-07 | 4.853 | 547,690 | +808 | 0.10% | 2,657,761 |
| 2015-10-02 | 2015-09-29 | 5.026 | 546,882 | +808 | 0.10% | 2,748,620 |
| 2015-09-17 | 2015-09-15 | 5.026 | 546,074 | -1,616 | 0.10% | 2,744,559 |
| 2015-09-14 | 2015-09-10 | 5.447 | 547,690 | +1,616 | 0.10% | 2,983,201 |
| 2015-08-27 | 2015-08-25 | 5.571 | 546,074 | -808 | 0.10% | 3,041,999 |
| 2015-08-25 | 2015-08-21 | 5.554 | 546,882 | +8,191 | 0.10% | 3,037,496 |
| 2015-08-20 | 2015-08-18 | 5.377 | 538,691 | -792 | 0.10% | 2,896,801 |
| 2015-08-13 | 2015-08-11 | 5.680 | 539,483 | +1,584 | 0.10% | 3,064,500 |
| 2015-08-12 | 2015-08-10 | 5.453 | 537,899 | -2,376 | 0.10% | 2,933,282 |
| 2015-08-11 | 2015-08-07 | 5.756 | 540,275 | -7,130 | 0.10% | 3,109,919 |
| 2015-08-10 | 2015-08-06 | 5.807 | 547,405 | -9,506 | 0.10% | 3,178,601 |
| 2015-08-07 | 2015-08-05 | 5.832 | 556,911 | -4,753 | 0.10% | 3,247,859 |
| 2015-08-05 | 2015-08-03 | 5.756 | 561,664 | -10,299 | 0.11% | 3,233,038 |
| 2015-08-04 | 2015-07-31 | 6.009 | 571,963 | -11,091 | 0.11% | 3,436,721 |
| 2015-08-03 | 2015-07-30 | 5.958 | 583,054 | -3,960 | 0.11% | 3,473,923 |
| 2015-07-28 | 2015-07-24 | 6.059 | 587,014 | +792 | 0.11% | 3,556,797 |
| 2015-07-24 | 2015-07-22 | 6.110 | 586,222 | -2,377 | 0.11% | 3,581,598 |
| 2015-07-20 | 2015-07-16 | 6.211 | 588,599 | +1,585 | 0.11% | 3,655,561 |
| 2015-07-16 | 2015-07-14 | 6.135 | 587,014 | -5,546 | 0.11% | 3,601,257 |
| 2015-07-15 | 2015-07-13 | 6.009 | 592,560 | +3,169 | 0.11% | 3,560,481 |
| 2015-07-14 | 2015-07-10 | 5.857 | 589,391 | +6,337 | 0.11% | 3,452,160 |
| 2015-07-13 | 2015-07-09 | 5.807 | 583,054 | +17,429 | 0.11% | 3,385,603 |
| 2015-07-10 | 2015-07-08 | 5.276 | 565,625 | +16,636 | 0.11% | 2,984,518 |
| 2015-07-08 | 2015-07-06 | 5.983 | 548,989 | +792 | 0.10% | 3,284,818 |
| 2015-07-07 | 2015-07-03 | 6.211 | 548,197 | -792 | 0.10% | 3,404,640 |
| 2015-07-06 | 2015-07-02 | 6.185 | 548,989 | -792 | 0.10% | 3,395,698 |
| 2015-07-02 | 2015-06-29 | 6.438 | 549,781 | +6,337 | 0.10% | 3,539,397 |
| 2015-06-30 | 2015-06-26 | 6.615 | 543,444 | +3,169 | 0.10% | 3,594,641 |
| 2015-06-29 | 2015-06-25 | 6.615 | 540,275 | +1,584 | 0.10% | 3,573,679 |
| 2015-06-26 | 2015-06-24 | 6.589 | 538,691 | -792 | 0.10% | 3,549,602 |
| 2015-06-24 | 2015-06-22 | 6.514 | 539,483 | +1,584 | 0.10% | 3,513,960 |
| 2015-06-23 | 2015-06-19 | 6.564 | 537,899 | -13,467 | 0.10% | 3,530,803 |
| 2015-06-22 | 2015-06-18 | 6.488 | 551,366 | +11,883 | 0.10% | 3,577,441 |
| 2015-06-16 | 2015-06-12 | 6.488 | 539,483 | +10,299 | 0.10% | 3,500,340 |
| 2015-06-15 | 2015-06-11 | 6.488 | 529,184 | -3,961 | 0.10% | 3,433,517 |
| 2015-06-11 | 2015-06-09 | 6.615 | 533,145 | -1,585 | 0.10% | 3,526,517 |
| 2015-06-10 | 2015-06-08 | 6.539 | 534,730 | +16,636 | 0.10% | 3,496,501 |
| 2015-06-09 | 2015-06-05 | 6.589 | 518,094 | +3,961 | 0.10% | 3,413,882 |
| 2015-06-05 | 2015-06-03 | 6.564 | 514,133 | -7,922 | 0.10% | 3,374,801 |
| 2015-06-04 | 2015-06-02 | 6.488 | 522,055 | +7,922 | 0.10% | 3,387,262 |
| 2015-05-20 | 2015-05-18 | 6.791 | 514,133 | -4,753 | 0.10% | 3,491,621 |
| 2015-05-19 | 2015-05-15 | 6.741 | 518,886 | +3,169 | 0.10% | 3,497,700 |
| 2015-05-15 | 2015-05-13 | 6.791 | 515,717 | +3,961 | 0.10% | 3,502,379 |
| 2015-05-14 | 2015-05-12 | 6.892 | 511,756 | +2,376 | 0.10% | 3,527,158 |
| 2015-05-11 | 2015-05-07 | 6.438 | 509,380 | +3,169 | 0.10% | 3,279,302 |
| 2015-05-06 | 2015-05-04 | 6.791 | 506,211 | +3,169 | 0.10% | 3,437,821 |
| 2015-05-05 | 2015-04-30 | 6.791 | 503,042 | -6,338 | 0.09% | 3,416,299 |
| 2015-05-04 | 2015-04-29 | 6.640 | 509,380 | +793 | 0.10% | 3,382,182 |
| 2015-04-30 | 2015-04-28 | 6.514 | 508,587 | +1,584 | 0.10% | 3,312,717 |
| 2015-04-29 | 2015-04-27 | 6.665 | 507,003 | -18,220 | 0.10% | 3,379,200 |
| 2015-04-28 | 2015-04-24 | 6.690 | 525,223 | +1,584 | 0.10% | 3,513,897 |
| 2015-04-24 | 2015-04-22 | 6.943 | 523,639 | -3,961 | 0.10% | 3,635,499 |
| 2015-04-21 | 2015-04-17 | 6.766 | 527,600 | +792 | 0.10% | 3,569,760 |
| 2015-04-17 | 2015-04-15 | 6.615 | 526,808 | +3,961 | 0.10% | 3,484,601 |
| 2015-04-16 | 2015-04-14 | 6.615 | 522,847 | -3,169 | 0.10% | 3,458,401 |
| 2015-04-15 | 2015-04-13 | 6.615 | 526,016 | -83,180 | 0.10% | 3,479,362 |
| 2015-04-14 | 2015-04-10 | 6.943 | 609,196 | -70,505 | 0.11% | 4,229,501 |
| 2015-04-13 | 2015-04-09 | 6.918 | 679,701 | -34,064 | 0.13% | 4,701,840 |
| 2015-04-10 | 2015-04-08 | 6.312 | 713,765 | +11,883 | 0.13% | 4,504,998 |
| 2015-04-09 | 2015-04-02 | 6.337 | 701,882 | -793 | 0.13% | 4,447,718 |
| 2015-04-08 | 2015-04-01 | 6.160 | 702,675 | -792 | 0.13% | 4,328,563 |
| 2015-04-02 | 2015-03-31 | 6.185 | 703,467 | -2,376 | 0.13% | 4,351,201 |
| 2015-04-01 | 2015-03-30 | 6.211 | 705,843 | -3,169 | 0.13% | 4,383,718 |
| 2015-03-26 | 2015-03-24 | 6.211 | 709,012 | +3,169 | 0.13% | 4,403,399 |
| 2015-03-23 | 2015-03-19 | 5.983 | 705,843 | -49,908 | 0.13% | 4,223,338 |
| 2015-03-19 | 2015-03-17 | 5.933 | 755,751 | +3,168 | 0.14% | 4,483,797 |
| 2015-03-18 | 2015-03-16 | 5.958 | 752,583 | +26,935 | 0.14% | 4,484,002 |
| 2015-03-17 | 2015-03-13 | 5.983 | 725,648 | +3,169 | 0.14% | 4,341,839 |
| 2015-03-16 | 2015-03-12 | 6.059 | 722,479 | +7,129 | 0.14% | 4,377,598 |
| 2015-03-13 | 2015-03-11 | 5.807 | 715,350 | +17,429 | 0.13% | 4,153,802 |
| 2015-03-12 | 2015-03-10 | 5.857 | 697,921 | +6,337 | 0.13% | 4,087,838 |
| 2015-03-11 | 2015-03-09 | 6.034 | 691,584 | -94,271 | 0.13% | 4,172,941 |
| 2015-03-06 | 2015-03-04 | 5.882 | 785,855 | -3,169 | 0.15% | 4,622,721 |
| 2015-03-04 | 2015-03-02 | 5.807 | 789,024 | +2,377 | 0.15% | 4,581,603 |
| 2015-03-03 | 2015-02-27 | 5.807 | 786,647 | +1,584 | 0.15% | 4,567,800 |
| 2015-03-02 | 2015-02-26 | 6.034 | 785,063 | -11,090 | 0.15% | 4,736,983 |
| 2015-02-27 | 2015-02-25 | 6.135 | 796,153 | -5,546 | 0.15% | 4,884,298 |
| 2015-02-26 | 2015-02-24 | 6.110 | 801,699 | +15,052 | 0.15% | 4,898,082 |
| 2015-02-25 | 2015-02-23 | 5.933 | 786,647 | +14,260 | 0.15% | 4,667,100 |
| 2015-02-24 | 2015-02-18 | 5.630 | 772,387 | +6,337 | 0.15% | 4,348,497 |
| 2015-02-23 | 2015-02-16 | 5.504 | 766,050 | -58,622 | 0.14% | 4,216,120 |
| 2015-02-13 | 2015-02-11 | 5.403 | 824,672 | -3,961 | 0.16% | 4,455,479 |
| 2015-02-05 | 2015-02-03 | 5.428 | 828,633 | +11,091 | 0.16% | 4,497,799 |
| 2015-02-04 | 2015-02-02 | 5.529 | 817,542 | +7,921 | 0.15% | 4,520,158 |
| 2015-02-03 | 2015-01-30 | 5.579 | 809,621 | -57,037 | 0.15% | 4,517,243 |
| 2015-02-02 | 2015-01-29 | 5.428 | 866,658 | -231,321 | 0.16% | 4,704,198 |
| 2015-01-30 | 2015-01-28 | 5.529 | 1,097,979 | -127,542 | 0.21% | 6,070,683 |
| 2015-01-29 | 2015-01-27 | 5.453 | 1,225,521 | +2,376 | 0.23% | 6,683,037 |
| 2015-01-28 | 2015-01-26 | 5.554 | 1,223,145 | +5,545 | 0.23% | 6,793,601 |
| 2015-01-27 | 2015-01-23 | 5.478 | 1,217,600 | +12,676 | 0.23% | 6,670,582 |
| 2015-01-26 | 2015-01-22 | 5.428 | 1,204,924 | +3,168 | 0.23% | 6,540,297 |
| 2015-01-23 | 2015-01-21 | 5.478 | 1,201,756 | -622,663 | 0.23% | 6,583,782 |
| 2015-01-22 | 2015-01-20 | 5.478 | 1,824,419 | +42,779 | 0.34% | 9,995,021 |
| 2015-01-21 | 2015-01-19 | 4.923 | 1,781,640 | +18,220 | 0.34% | 8,771,098 |
| 2015-01-20 | 2015-01-16 | 4.873 | 1,763,420 | -37,233 | 0.33% | 8,592,360 |
| 2015-01-16 | 2015-01-14 | 4.443 | 1,800,653 | -3,961 | 0.34% | 8,000,960 |
| 2015-01-14 | 2015-01-12 | 4.418 | 1,804,614 | -1,584 | 0.34% | 7,973,000 |
| 2015-01-13 | 2015-01-09 | 4.368 | 1,806,198 | +34,856 | 0.34% | 7,888,798 |
| 2015-01-12 | 2015-01-08 | 4.039 | 1,771,342 | +3,961 | 0.33% | 7,155,200 |
| 2015-01-09 | 2015-01-07 | 4.115 | 1,767,381 | +3,961 | 0.33% | 7,273,060 |
| 2015-01-08 | 2015-01-06 | 4.039 | 1,763,420 | +1,584 | 0.33% | 7,123,200 |
| 2015-01-07 | 2015-01-05 | 4.065 | 1,761,836 | +7,130 | 0.33% | 7,161,281 |
| 2015-01-06 | 2015-01-02 | 3.888 | 1,754,706 | +33,272 | 0.33% | 6,822,200 |
| 2015-01-05 | 2014-12-31 | 3.812 | 1,721,434 | +35,649 | 0.32% | 6,562,461 |
| 2015-01-02 | 2014-12-29 | 3.661 | 1,685,785 | +8,714 | 0.32% | 6,171,199 |
| 2014-12-10 | 2014-12-08 | 3.534 | 1,677,071 | +11,883 | 0.32% | 5,927,600 |
| 2014-12-01 | 2014-11-27 | 3.661 | 1,665,188 | -4,753 | 0.31% | 6,095,799 |
| 2014-11-28 | 2014-11-26 | 3.686 | 1,669,941 | +1,584 | 0.31% | 6,155,359 |
| 2014-11-26 | 2014-11-24 | 3.913 | 1,668,357 | +3,169 | 0.31% | 6,528,600 |
| 2014-11-25 | 2014-11-21 | 3.837 | 1,665,188 | -60,999 | 0.31% | 6,390,079 |
| 2014-11-24 | 2014-11-20 | 3.711 | 1,726,187 | +8,714 | 0.32% | 6,406,260 |
| 2014-11-21 | 2014-11-19 | 3.787 | 1,717,473 | -90,310 | 0.32% | 6,504,000 |
| 2014-11-20 | 2014-11-18 | 3.181 | 1,807,783 | -5,545 | 0.34% | 5,750,641 |
| 2014-10-08 | 2014-10-06 | 3.131 | 1,813,328 | +1,584 | 0.34% | 5,676,719 |
| 2014-10-06 | 2014-09-30 | 3.156 | 1,811,744 | -4,753 | 0.34% | 5,717,501 |
| 2014-09-30 | 2014-09-26 | 3.484 | 1,816,497 | +3,961 | 0.34% | 6,328,680 |
| 2014-09-29 | 2014-09-25 | 3.408 | 1,812,536 | -11,091 | 0.34% | 6,177,600 |
| 2014-09-26 | 2014-09-24 | 3.181 | 1,823,627 | -4,753 | 0.34% | 5,801,041 |
| 2014-09-22 | 2014-09-18 | 3.055 | 1,828,380 | -7,130 | 0.34% | 5,585,361 |
| 2014-09-15 | 2014-09-11 | 3.055 | 1,835,510 | +793 | 0.35% | 5,607,141 |
| 2014-09-05 | 2014-09-03 | 3.131 | 1,834,717 | +792 | 0.35% | 5,743,679 |
| 2014-09-04 | 2014-09-02 | 3.080 | 1,833,925 | +3,961 | 0.35% | 5,648,599 |
| 2014-09-03 | 2014-09-01 | 3.156 | 1,829,964 | -7,922 | 0.34% | 5,774,999 |
| 2014-08-27 | 2014-08-25 | 3.224 | 1,837,886 | +20,597 | 0.35% | 5,925,634 |
| 2014-08-26 | 2014-08-22 | 3.172 | 1,817,289 | +75,836 | 0.34% | 5,764,723 |
| 2014-08-25 | 2014-08-21 | 3.172 | 1,741,453 | +19,999 | 0.34% | 5,524,159 |
| 2014-08-22 | 2014-08-20 | 3.120 | 1,721,454 | +13,076 | 0.33% | 5,371,199 |
| 2014-08-21 | 2014-08-19 | 3.016 | 1,708,378 | +3,846 | 0.33% | 5,152,720 |
| 2014-08-19 | 2014-08-15 | 2.990 | 1,704,532 | +19,230 | 0.33% | 5,096,800 |
| 2014-08-14 | 2014-08-12 | 2.990 | 1,685,302 | -7,692 | 0.33% | 5,039,299 |
| 2014-08-07 | 2014-08-05 | 2.912 | 1,692,994 | +46,921 | 0.33% | 4,930,240 |
| 2014-08-04 | 2014-07-31 | 2.886 | 1,646,073 | +5,384 | 0.32% | 4,750,799 |
| 2014-07-31 | 2014-07-29 | 2.912 | 1,640,689 | +27,691 | 0.32% | 4,777,920 |
| 2014-07-30 | 2014-07-28 | 2.886 | 1,612,998 | -7,692 | 0.31% | 4,655,340 |
| 2014-07-29 | 2014-07-25 | 2.808 | 1,620,690 | -3,846 | 0.31% | 4,551,120 |
| 2014-07-11 | 2014-07-09 | 2.860 | 1,624,536 | +1,538 | 0.31% | 4,646,400 |
| 2014-07-10 | 2014-07-08 | 2.574 | 1,622,998 | +19,230 | 0.31% | 4,177,801 |
| 2014-06-12 | 2014-06-10 | 2.262 | 1,603,768 | -2,307 | 0.31% | 3,627,901 |
| 2014-05-23 | 2014-05-21 | 2.366 | 1,606,075 | +1,538 | 0.31% | 3,800,159 |
| 2014-04-04 | 2014-04-02 | 2.470 | 1,604,537 | +6,923 | 0.31% | 3,963,400 |
| 2014-03-31 | 2014-03-27 | 2.366 | 1,597,614 | +30,768 | 0.31% | 3,780,140 |
| 2014-03-17 | 2014-03-13 | 2.444 | 1,566,846 | -7,692 | 0.30% | 3,829,559 |
| 2014-02-13 | 2014-02-11 | 2.288 | 1,574,538 | -7,692 | 0.31% | 3,602,719 |
| 2014-01-21 | 2014-01-17 | 2.236 | 1,582,230 | +12,307 | 0.31% | 3,538,039 |
| 2013-10-21 | 2013-10-17 | 2.314 | 1,569,923 | +2,307 | 0.30% | 3,632,979 |
| 2013-08-28 | 2013-08-26 | 2.645 | 1,567,616 | +57,586 | 0.30% | 4,146,813 |
| 2013-07-02 | 2013-06-27 | 2.645 | 1,510,030 | -1,482 | 0.30% | 3,994,481 |
| 2013-06-27 | 2013-06-25 | 2.699 | 1,511,512 | +1,482 | 0.30% | 4,080,001 |
| 2013-04-16 | 2013-04-12 | 2.699 | 1,510,030 | +31,861 | 0.30% | 4,076,001 |
| 2013-01-23 | 2013-01-21 | 2.672 | 1,478,169 | -29,638 | 0.30% | 3,950,099 |
| 2013-01-22 | 2013-01-18 | 2.645 | 1,507,807 | +29,638 | 0.30% | 3,988,600 |
| 2013-01-02 | 2012-12-27 | 2.591 | 1,478,169 | +35,564 | 0.30% | 3,830,399 |
| 2012-08-29 | 2012-08-27 | 2.258 | 1,442,605 | +63,114 | 0.29% | 3,257,727 |
| 2012-08-24 | 2012-08-22 | 2.230 | 1,379,491 | -53,139 | 0.29% | 3,076,261 |
| 2012-06-26 | 2012-06-22 | 1.919 | 1,432,630 | +14,171 | 0.30% | 2,749,921 |
| 2012-06-19 | 2012-06-15 | 1.778 | 1,418,459 | +49,596 | 0.30% | 2,522,520 |
| 2012-06-14 | 2012-06-12 | 1.665 | 1,368,863 | +21,256 | 0.29% | 2,279,760 |
| 2012-06-13 | 2012-06-11 | 1.637 | 1,347,607 | +70,852 | 0.28% | 2,206,320 |
| 2012-06-08 | 2012-06-06 | 1.694 | 1,276,755 | +70,852 | 0.27% | 2,162,400 |
| 2012-06-07 | 2012-06-05 | 1.665 | 1,205,903 | +70,852 | 0.25% | 2,008,360 |
| 2012-06-05 | 2012-06-01 | 1.722 | 1,135,051 | +194,844 | 0.24% | 1,954,440 |
| 2012-05-31 | 2012-05-29 | 1.778 | 940,207 | +166,502 | 0.20% | 1,672,019 |
| 2012-05-29 | 2012-05-25 | 1.807 | 773,705 | +38,969 | 0.16% | 1,397,760 |
| 2012-05-28 | 2012-05-24 | 1.807 | 734,736 | +70,852 | 0.15% | 1,327,359 |
| 2012-05-24 | 2012-05-22 | 1.835 | 663,884 | +4,251 | 0.14% | 1,218,100 |
| 2012-05-23 | 2012-05-21 | 1.835 | 659,633 | +70,852 | 0.14% | 1,210,300 |
| 2012-05-18 | 2012-05-16 | 1.863 | 588,781 | +7,794 | 0.12% | 1,096,920 |
| 2012-05-16 | 2012-05-14 | 1.835 | 580,987 | +14,879 | 0.12% | 1,065,999 |
| 2012-05-15 | 2012-05-11 | 1.722 | 566,108 | +17,004 | 0.12% | 974,779 |
| 2012-05-11 | 2012-05-09 | 1.976 | 549,104 | +26,924 | 0.12% | 1,085,000 |
| 2012-05-10 | 2012-05-08 | 1.976 | 522,180 | +152,332 | 0.11% | 1,031,800 |
| 2012-05-09 | 2012-05-07 | 1.976 | 369,848 | +31,883 | 0.08% | 730,800 |
| 2012-05-08 | 2012-05-04 | 1.976 | 337,965 | +3,543 | 0.07% | 667,801 |
| 2012-05-02 | 2012-04-27 | 2.061 | 334,422 | +35,426 | 0.07% | 689,120 |
| 2012-04-19 | 2012-04-17 | 2.117 | 298,996 | -708 | 0.06% | 633,000 |
| 2012-04-12 | 2012-04-10 | 2.174 | 299,704 | -2,126 | 0.06% | 651,419 |
| 2012-03-29 | 2012-03-27 | 2.258 | 301,830 | +2,834 | 0.06% | 681,600 |
| 2012-03-16 | 2012-03-14 | 2.145 | 298,996 | +7,085 | 0.06% | 641,440 |
| 2012-02-21 | 2012-02-17 | 2.117 | 291,911 | -1,417 | 0.06% | 618,001 |
| 2012-02-13 | 2012-02-09 | 2.315 | 293,328 | -1,417 | 0.06% | 678,961 |
| 2012-02-07 | 2012-02-03 | 2.286 | 294,745 | -708 | 0.06% | 673,921 |
| 2012-02-06 | 2012-02-02 | 2.286 | 295,453 | +2,834 | 0.06% | 675,539 |
| 2012-01-16 | 2012-01-12 | 2.428 | 292,619 | +3,542 | 0.06% | 710,359 |
| 2011-11-08 | 2011-11-04 | 2.541 | 289,077 | -13,462 | 0.06% | 734,401 |
| 2011-10-27 | 2011-10-25 | 2.541 | 302,539 | +14,879 | 0.06% | 768,601 |
| 2011-10-13 | 2011-10-11 | 2.484 | 287,660 | +4,252 | 0.06% | 714,561 |
| 2011-09-30 | 2011-09-27 | 2.682 | 283,408 | -7,086 | 0.06% | 759,999 |
| 2011-09-28 | 2011-09-26 | 2.597 | 290,494 | +7,086 | 0.06% | 754,401 |
| 2011-09-21 | 2011-09-19 | 2.711 | 283,408 | +36,134 | 0.06% | 768,347 |
| 2011-09-20 | 2011-09-16 | 2.711 | 247,274 | +5,261 | 0.05% | 670,384 |
| 2011-09-14 | 2011-09-09 | 2.711 | 242,013 | +2,774 | 0.05% | 656,121 |
| 2011-09-05 | 2011-09-01 | 2.711 | 239,239 | +3,467 | 0.05% | 648,600 |
| 2011-04-14 | 2011-04-12 | 2.798 | 235,772 | -693 | 0.05% | 659,601 |
| 2011-04-13 | 2011-04-11 | 2.798 | 236,465 | -694 | 0.05% | 661,540 |
| 2011-04-08 | 2011-04-06 | 2.798 | 237,159 | +694 | 0.05% | 663,481 |
| 2011-04-07 | 2011-04-04 | 2.826 | 236,465 | -694 | 0.05% | 668,360 |
| 2011-04-06 | 2011-04-01 | 2.798 | 237,159 | +694 | 0.05% | 663,481 |
| 2011-03-28 | 2011-03-24 | 2.798 | 236,465 | +693 | 0.05% | 661,540 |
| 2011-03-16 | 2011-03-14 | 2.798 | 235,772 | +6,935 | 0.05% | 659,601 |
| 2011-03-15 | 2011-03-11 | 2.769 | 228,837 | +6,934 | 0.05% | 633,599 |
| 2011-01-21 | 2011-01-19 | 2.423 | 221,903 | +10,402 | 0.05% | 537,601 |
| 2011-01-20 | 2011-01-18 | 2.394 | 211,501 | +6,934 | 0.05% | 506,300 |
| 2011-01-18 | 2011-01-14 | 2.452 | 204,567 | +10,402 | 0.04% | 501,501 |
| 2011-01-17 | 2011-01-13 | 2.596 | 194,165 | +6,935 | 0.04% | 504,000 |
| 2011-01-14 | 2011-01-12 | 2.653 | 187,230 | +13,868 | 0.04% | 496,799 |
| 2011-01-11 | 2011-01-07 | 2.855 | 173,362 | +6,935 | 0.04% | 495,001 |
| 2011-01-03 | 2010-12-29 | 2.855 | 166,427 | +3,467 | 0.04% | 475,200 |
| 2010-12-13 | 2010-12-09 | 2.855 | 162,960 | +6,935 | 0.04% | 465,300 |
| 2010-11-18 | 2010-11-16 | 2.855 | 156,025 | -694 | 0.03% | 445,499 |
| 2010-11-17 | 2010-11-15 | 2.884 | 156,719 | -4,161 | 0.03% | 452,000 |
| 2010-08-23 | 2010-08-19 | 2.828 | 160,880 | +3,352 | 0.03% | 454,919 |
| 2010-07-20 | 2010-07-16 | 2.651 | 157,528 | -679 | 0.03% | 417,600 |
| 2010-07-15 | 2010-07-13 | 2.533 | 158,207 | -1,358 | 0.03% | 400,760 |
| 2010-07-14 | 2010-07-12 | 2.857 | 159,565 | +1,358 | 0.04% | 455,900 |
| 2010-07-13 | 2010-07-09 | 2.474 | 158,207 | +1,358 | 0.03% | 391,440 |
| 2010-07-12 | 2010-07-08 | 2.622 | 156,849 | +4,753 | 0.03% | 411,180 |
| 2010-07-09 | 2010-07-07 | 2.504 | 152,096 | +679 | 0.03% | 380,800 |
| 2010-05-27 | 2010-05-25 | 2.622 | 151,417 | -1,358 | 0.03% | 396,940 |
| 2010-05-05 | 2010-05-03 | 2.680 | 152,775 | -679 | 0.03% | 409,500 |
| 2010-04-29 | 2010-04-27 | 2.710 | 153,454 | +679 | 0.03% | 415,840 |
| 2010-04-28 | 2010-04-26 | 2.710 | 152,775 | -16,975 | 0.03% | 414,000 |
| 2010-04-27 | 2010-04-23 | 2.680 | 169,750 | +17,654 | 0.04% | 455,000 |
| 2010-03-29 | 2010-03-25 | 2.887 | 152,096 | -1,358 | 0.03% | 439,040 |
| 2010-03-26 | 2010-03-24 | 2.916 | 153,454 | -1,358 | 0.03% | 447,480 |
| 2010-03-25 | 2010-03-23 | 2.887 | 154,812 | +679 | 0.03% | 446,880 |
| 2010-03-24 | 2010-03-22 | 2.946 | 154,133 | -37,345 | 0.03% | 454,000 |
| 2010-03-23 | 2010-03-19 | 3.004 | 191,478 | -679 | 0.04% | 575,281 |
| 2010-03-16 | 2010-03-12 | 2.916 | 192,157 | -1,358 | 0.04% | 560,341 |
| 2010-03-11 | 2010-03-09 | 2.946 | 193,515 | +1,358 | 0.04% | 570,001 |
| 2010-02-25 | 2010-02-23 | 2.828 | 192,157 | +3,395 | 0.04% | 543,360 |
| 2010-02-24 | 2010-02-22 | 2.916 | 188,762 | +3,395 | 0.04% | 550,441 |
| 2010-02-11 | 2010-02-09 | 2.946 | 185,367 | +3,395 | 0.04% | 546,000 |
| 2010-02-10 | 2010-02-08 | 2.916 | 181,972 | +6,111 | 0.04% | 530,640 |
| 2010-02-02 | 2010-01-29 | 2.975 | 175,861 | +3,395 | 0.04% | 523,180 |
| 2010-01-29 | 2010-01-27 | 2.946 | 172,466 | +2,037 | 0.04% | 508,000 |
| 2010-01-28 | 2010-01-26 | 3.034 | 170,429 | +3,395 | 0.04% | 517,060 |
| 2010-01-25 | 2010-01-21 | 3.004 | 167,034 | +3,395 | 0.04% | 501,840 |
| 2010-01-18 | 2010-01-14 | 3.063 | 163,639 | +2,037 | 0.04% | 501,280 |
| 2010-01-15 | 2010-01-13 | 3.093 | 161,602 | +8,148 | 0.04% | 499,800 |
| 2010-01-06 | 2010-01-04 | 3.004 | 153,454 | +5,432 | 0.03% | 461,040 |
| 2009-12-17 | 2009-12-15 | 3.004 | 148,022 | -6,790 | 0.03% | 444,720 |
| 2009-12-14 | 2009-12-10 | 3.004 | 154,812 | +6,111 | 0.03% | 465,120 |
| 2009-12-02 | 2009-11-30 | 3.004 | 148,701 | +6,790 | 0.03% | 446,760 |
| 2009-11-04 | 2009-11-02 | 2.798 | 141,911 | +37,345 | 0.03% | 397,100 |
| 2009-10-08 | 2009-10-06 | 2.798 | 104,566 | -13,580 | 0.02% | 292,600 |
| 2009-10-05 | 2009-09-30 | 2.769 | 118,146 | -23,765 | 0.03% | 327,120 |
| 2009-10-02 | 2009-09-29 | 2.798 | 141,911 | +37,345 | 0.03% | 397,100 |
| 2009-09-11 | 2009-09-09 | 2.857 | 104,566 | +50,925 | 0.02% | 298,760 |
| 2009-08-20 | 2009-08-18 | 2.904 | 53,641 | +1,956 | 0.01% | 155,780 |
| 2009-07-22 | 2009-07-20 | 2.812 | 51,685 | -51,686 | 0.01% | 145,359 |
| 2008-08-14 | 2008-08-12 | 2.175 | 103,371 | +4,561 | 0.02% | 224,798 |
| 2008-06-16 | 2008-06-12 | 2.239 | 98,810 | -10,632 | 0.02% | 221,200 |
| 2008-04-21 | 2008-04-17 | 2.878 | 109,442 | +3,127 | 0.03% | 315,001 |
| 2008-01-11 | 2008-01-09 | 2.526 | 106,315 | -12,507 | 0.03% | 268,601 |
| 2008-01-03 | 2007-12-31 | 2.463 | 118,822 | -2,502 | 0.03% | 292,599 |
| 2007-12-27 | 2007-12-20 | 2.558 | 121,324 | -12,507 | 0.03% | 310,400 |
| 2007-12-17 | 2007-12-13 | 2.494 | 133,831 | +12,507 | 0.03% | 333,839 |
| 2007-12-13 | 2007-12-11 | 2.718 | 121,324 | -12,507 | 0.03% | 329,801 |
| 2007-12-11 | 2007-12-07 | 2.750 | 133,831 | -9,381 | 0.03% | 368,079 |
| 2007-11-06 | 2007-11-02 | 2.750 | 143,212 | -36,898 | 0.04% | 393,880 |
| 2007-11-02 | 2007-10-31 | 2.846 | 180,110 | -1,876 | 0.05% | 512,641 |
| 2007-10-29 | 2007-10-25 | 2.878 | 181,986 | -9,380 | 0.05% | 523,801 |
| 2007-10-24 | 2007-10-22 | 2.750 | 191,366 | -6,254 | 0.05% | 526,319 |
| 2007-10-10 | 2007-10-08 | 2.942 | 197,620 | -1,876 | 0.05% | 581,439 |
| 2007-10-09 | 2007-10-05 | 2.878 | 199,496 | -8,130 | 0.05% | 574,199 |
| 2007-10-02 | 2007-09-27 | 2.846 | 207,626 | -1,251 | 0.05% | 590,959 |
| 2007-09-28 | 2007-09-25 | 2.942 | 208,877 | -3,127 | 0.05% | 614,560 |
| 2007-09-18 | 2007-09-14 | 2.846 | 212,004 | +9,381 | 0.05% | 603,420 |
| 2007-09-14 | 2007-09-12 | 2.878 | 202,623 | +16,260 | 0.05% | 583,199 |
| 2007-09-10 | 2007-09-06 | 2.878 | 186,363 | -103,814 | 0.05% | 536,399 |
| 2007-09-07 | 2007-09-05 | 3.038 | 290,177 | -342,708 | 0.07% | 881,601 |
| 2007-09-04 | 2007-08-31 | 3.294 | 632,885 | +7,505 | 0.16% | 2,084,720 |
| 2007-09-03 | 2007-08-30 | 3.358 | 625,380 | -3,127 | 0.16% | 2,099,998 |
| 2007-08-27 | 2007-08-23 | 3.518 | 628,507 | +20,012 | 0.16% | 2,210,999 |
| 2007-08-24 | 2007-08-22 | 3.454 | 608,495 | +12,507 | 0.15% | 2,101,679 |
| 2007-08-21 | 2007-08-17 | 2.878 | 595,988 | -10,631 | 0.15% | 1,715,401 |
| 2007-08-20 | 2007-08-16 | 2.910 | 606,619 | -65,665 | 0.15% | 1,765,400 |
| 2007-08-17 | 2007-08-15 | 3.166 | 672,284 | -31,269 | 0.17% | 2,128,500 |
| 2007-08-16 | 2007-08-14 | 3.486 | 703,553 | -9,381 | 0.18% | 2,452,500 |
| 2007-08-15 | 2007-08-13 | 3.550 | 712,934 | -3,127 | 0.18% | 2,530,801 |
| 2007-08-14 | 2007-08-10 | 3.678 | 716,061 | -21,888 | 0.18% | 2,633,501 |
| 2007-08-13 | 2007-08-09 | 3.678 | 737,949 | -68,792 | 0.19% | 2,714,000 |
| 2007-08-10 | 2007-08-08 | 2.910 | 806,741 | -65,665 | 0.20% | 2,347,801 |
| 2007-08-09 | 2007-08-07 | 3.102 | 872,406 | -93,807 | 0.22% | 2,706,301 |
| 2007-08-08 | 2007-08-06 | 3.742 | 966,213 | -31,269 | 0.24% | 3,615,301 |
| 2007-08-07 | 2007-08-03 | 4.349 | 997,482 | -23,139 | 0.25% | 4,338,401 |
| 2007-08-06 | 2007-08-02 | 4.445 | 1,020,621 | -9,381 | 0.26% | 4,536,960 |
| 2007-08-02 | 2007-07-31 | 4.973 | 1,030,002 | +26,268 | 0.26% | 5,122,314 |
| 2007-08-01 | 2007-07-30 | 4.580 | 1,003,734 | -30,564 | 0.26% | 4,597,600 |
| 2007-07-26 | 2007-07-24 | 5.562 | 1,034,298 | -15,282 | 0.27% | 5,752,798 |
| 2007-07-25 | 2007-07-23 | 7.132 | 1,049,580 | -77,634 | 0.27% | 7,486,117 |
| 2007-07-24 | 2007-07-20 | 7.329 | 1,127,214 | -44,013 | 0.29% | 8,261,120 |
| 2007-07-23 | 2007-07-19 | 7.623 | 1,171,227 | -44,624 | 0.30% | 8,928,563 |
| 2007-07-19 | 2007-07-17 | 7.950 | 1,215,851 | -58,072 | 0.31% | 9,666,543 |
| 2007-07-18 | 2007-07-16 | 8.081 | 1,273,923 | +31,787 | 0.33% | 10,294,961 |
| 2007-07-17 | 2007-07-13 | 8.049 | 1,242,136 | +611,287 | 0.32% | 9,997,440 |
| 2007-06-26 | 2007-06-22 | 7.787 | 630,849 | 0.16% | 4,912,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy