History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,976,558 | +0 | 0.11% | 2,053,825 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,976,558 | +0 | 0.11% | 2,024,059 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,976,558 | +0 | 0.11% | 2,024,059 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,976,558 | +0 | 0.11% | 2,113,356 |
| 2025-10-08 | 2025-10-03 | 0.710 | 2,976,558 | +0 | 0.11% | 2,113,356 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,976,558 | +0 | 0.11% | 2,172,887 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,976,558 | -4,000 | 0.11% | 2,083,591 |
| 2025-09-25 | 2025-09-23 | 0.680 | 2,980,558 | -2,000 | 0.11% | 2,026,779 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,982,558 | -100,000 | 0.11% | 2,057,965 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3,082,558 | -2,000 | 0.11% | 2,188,616 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,084,558 | -2,000 | 0.11% | 2,097,499 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,086,558 | +2,000 | 0.12% | 2,129,725 |
| 2025-09-01 | 2025-08-28 | 0.705 | 3,084,558 | +67,056 | 0.11% | 2,175,642 |
| 2025-08-21 | 2025-08-19 | 0.705 | 3,017,502 | -41,087 | 0.11% | 2,128,345 |
| 2025-08-19 | 2025-08-15 | 0.685 | 3,058,589 | -31,305 | 0.12% | 2,094,794 |
| 2025-08-07 | 2025-08-05 | 0.695 | 3,089,894 | -3,913 | 0.12% | 2,147,820 |
| 2025-07-14 | 2025-07-10 | 0.726 | 3,093,807 | -23,478 | 0.12% | 2,245,416 |
| 2025-05-30 | 2025-05-28 | 0.716 | 3,117,285 | -1,957 | 0.12% | 2,230,591 |
| 2025-05-29 | 2025-05-27 | 0.716 | 3,119,242 | -1,956 | 0.12% | 2,231,991 |
| 2025-05-26 | 2025-05-22 | 0.705 | 3,121,198 | -1,957 | 0.12% | 2,201,485 |
| 2025-05-22 | 2025-05-20 | 0.695 | 3,123,155 | -1,956 | 0.12% | 2,170,940 |
| 2025-05-21 | 2025-05-19 | 0.705 | 3,125,111 | -1,957 | 0.12% | 2,204,245 |
| 2025-05-20 | 2025-05-16 | 0.705 | 3,127,068 | -1,956 | 0.12% | 2,205,625 |
| 2025-05-14 | 2025-05-12 | 0.716 | 3,129,024 | +1,956 | 0.12% | 2,238,991 |
| 2025-04-11 | 2025-04-09 | 0.716 | 3,127,068 | -1,956 | 0.12% | 2,237,591 |
| 2025-04-10 | 2025-04-08 | 0.716 | 3,129,024 | -1,957 | 0.12% | 2,238,991 |
| 2025-04-09 | 2025-04-07 | 0.736 | 3,130,981 | -1,956 | 0.12% | 2,304,402 |
| 2025-03-19 | 2025-03-17 | 0.716 | 3,132,937 | -1,957 | 0.12% | 2,241,790 |
| 2025-03-13 | 2025-03-11 | 0.716 | 3,134,894 | -1,956 | 0.12% | 2,243,191 |
| 2025-01-03 | 2024-12-31 | 0.787 | 3,136,850 | +5,869 | 0.12% | 2,469,049 |
| 2024-11-19 | 2024-11-15 | 0.848 | 3,130,981 | -1,956 | 0.12% | 2,656,463 |
| 2024-11-18 | 2024-11-14 | 0.838 | 3,132,937 | +483,261 | 0.12% | 2,626,097 |
| 2024-10-16 | 2024-10-14 | 0.889 | 2,649,676 | -70,435 | 0.10% | 2,356,445 |
| 2024-09-02 | 2024-08-29 | 0.839 | 2,720,111 | +68,003 | 0.10% | 2,281,483 |
| 2024-02-21 | 2024-02-19 | 0.681 | 2,652,108 | +70,581 | 0.10% | 1,807,362 |
| 2024-02-16 | 2024-02-14 | 0.640 | 2,581,527 | -211,926 | 0.10% | 1,651,001 |
| 2024-01-30 | 2024-01-26 | 0.629 | 2,793,453 | -95,380 | 0.11% | 1,757,249 |
| 2024-01-25 | 2024-01-23 | 0.629 | 2,888,833 | -7,630 | 0.11% | 1,817,249 |
| 2024-01-18 | 2024-01-16 | 0.640 | 2,896,463 | -51,506 | 0.11% | 1,852,416 |
| 2024-01-17 | 2024-01-15 | 0.650 | 2,947,969 | -95,380 | 0.12% | 1,916,264 |
| 2024-01-16 | 2024-01-12 | 0.640 | 3,043,349 | -47,691 | 0.12% | 1,946,356 |
| 2024-01-15 | 2024-01-11 | 0.640 | 3,091,040 | -104,918 | 0.12% | 1,976,857 |
| 2024-01-12 | 2024-01-10 | 0.640 | 3,195,958 | -47,690 | 0.12% | 2,043,956 |
| 2023-10-16 | 2023-10-12 | 0.640 | 3,243,648 | -240,359 | 0.13% | 2,074,456 |
| 2023-09-04 | 2023-08-30 | 0.651 | 3,484,007 | +116,134 | 0.14% | 2,267,223 |
| 2023-07-24 | 2023-07-20 | 0.607 | 3,367,873 | -33,193 | 0.14% | 2,045,539 |
| 2023-07-18 | 2023-07-13 | 0.651 | 3,401,066 | -1,844 | 0.14% | 2,213,249 |
| 2023-07-14 | 2023-07-12 | 0.629 | 3,402,910 | -9,220 | 0.14% | 2,140,634 |
| 2023-07-10 | 2023-07-06 | 0.618 | 3,412,130 | -1,844 | 0.14% | 2,109,426 |
| 2023-07-07 | 2023-07-05 | 0.618 | 3,413,974 | -14,752 | 0.14% | 2,110,566 |
| 2023-06-28 | 2023-06-26 | 0.618 | 3,428,726 | -558,739 | 0.14% | 2,119,686 |
| 2023-02-27 | 2023-02-23 | 0.586 | 3,987,465 | -193,622 | 0.16% | 2,335,364 |
| 2023-02-24 | 2023-02-22 | 0.575 | 4,181,087 | -73,761 | 0.17% | 2,403,416 |
| 2023-02-08 | 2023-02-06 | 0.618 | 4,254,848 | -154,898 | 0.17% | 2,630,406 |
| 2022-12-16 | 2022-12-14 | 0.564 | 4,409,746 | -106,953 | 0.18% | 2,487,029 |
| 2022-12-13 | 2022-12-09 | 0.553 | 4,516,699 | -92,201 | 0.18% | 2,498,362 |
| 2022-12-12 | 2022-12-08 | 0.553 | 4,608,900 | -27,660 | 0.19% | 2,549,361 |
| 2022-12-09 | 2022-12-07 | 0.564 | 4,636,560 | -184,402 | 0.19% | 2,614,949 |
| 2022-12-08 | 2022-12-06 | 0.629 | 4,820,962 | -1,845 | 0.19% | 3,032,674 |
| 2022-12-06 | 2022-12-02 | 0.640 | 4,822,807 | -64,540 | 0.20% | 3,086,142 |
| 2022-10-27 | 2022-10-25 | 0.651 | 4,887,347 | -57,165 | 0.20% | 3,180,449 |
| 2022-10-26 | 2022-10-24 | 0.629 | 4,944,512 | -5,532 | 0.20% | 3,110,394 |
| 2022-10-25 | 2022-10-21 | 0.651 | 4,950,044 | -27,660 | 0.20% | 3,221,249 |
| 2022-10-24 | 2022-10-20 | 0.651 | 4,977,704 | -1,844 | 0.20% | 3,239,249 |
| 2022-10-17 | 2022-10-13 | 0.672 | 4,979,548 | -9,220 | 0.20% | 3,348,464 |
| 2022-09-14 | 2022-09-09 | 0.738 | 4,988,768 | +9,220 | 0.20% | 3,679,308 |
| 2022-09-05 | 2022-09-01 | 0.780 | 4,979,548 | +131,040 | 0.20% | 3,882,700 |
| 2022-02-04 | 2022-01-27 | 0.757 | 4,848,508 | -1,795 | 0.20% | 3,672,509 |
| 2021-09-06 | 2021-09-02 | 0.936 | 4,850,303 | +59,150 | 0.20% | 4,539,642 |
| 2021-08-10 | 2021-08-06 | 0.947 | 4,791,153 | -8,868 | 0.20% | 4,538,308 |
| 2021-07-16 | 2021-07-14 | 0.925 | 4,800,021 | -5,321 | 0.20% | 4,438,453 |
| 2021-06-24 | 2021-06-22 | 0.936 | 4,805,342 | -316 | 0.20% | 4,497,561 |
| 2021-06-18 | 2021-06-16 | 0.947 | 4,805,658 | -3,547 | 0.20% | 4,552,048 |
| 2021-05-03 | 2021-04-29 | 0.936 | 4,809,205 | +7,095 | 0.20% | 4,501,177 |
| 2021-04-28 | 2021-04-26 | 0.947 | 4,802,110 | +1,773 | 0.20% | 4,548,687 |
| 2021-03-18 | 2021-03-16 | 0.868 | 4,800,337 | -42,566 | 0.20% | 4,168,090 |
| 2021-03-08 | 2021-03-04 | 0.880 | 4,842,903 | -21,283 | 0.20% | 4,259,661 |
| 2021-03-05 | 2021-03-03 | 0.880 | 4,864,186 | -67,397 | 0.20% | 4,278,381 |
| 2021-03-02 | 2021-02-26 | 0.891 | 4,931,583 | -12,415 | 0.21% | 4,393,272 |
| 2021-02-25 | 2021-02-23 | 0.970 | 4,943,998 | -86,907 | 0.21% | 4,794,589 |
| 2021-02-17 | 2021-02-11 | 1.128 | 5,030,905 | -3,547 | 0.21% | 5,673,104 |
| 2020-10-30 | 2020-10-28 | 0.947 | 5,034,452 | -65,623 | 0.21% | 4,768,768 |
| 2020-10-29 | 2020-10-27 | 0.947 | 5,100,075 | -3,547 | 0.21% | 4,830,927 |
| 2020-09-07 | 2020-09-03 | 0.959 | 5,103,622 | +60,757 | 0.21% | 4,892,532 |
| 2020-08-31 | 2020-08-27 | 0.936 | 5,042,865 | -61,337 | 0.21% | 4,719,186 |
| 2020-08-24 | 2020-08-20 | 0.936 | 5,104,202 | -87,624 | 0.22% | 4,776,586 |
| 2020-08-10 | 2020-08-06 | 0.959 | 5,191,826 | -5,257 | 0.22% | 4,977,087 |
| 2020-08-06 | 2020-08-04 | 0.981 | 5,197,083 | -1,753 | 0.22% | 5,100,749 |
| 2020-06-09 | 2020-06-05 | 1.004 | 5,198,836 | -7,010 | 0.22% | 5,221,132 |
| 2020-02-10 | 2020-02-06 | 1.141 | 5,205,846 | +171,744 | 0.22% | 5,941,104 |
| 2019-09-19 | 2019-09-17 | 1.096 | 5,034,102 | +52,574 | 0.21% | 5,515,300 |
| 2019-09-13 | 2019-09-11 | 1.061 | 4,981,528 | -3,505 | 0.21% | 5,287,147 |
| 2019-09-09 | 2019-09-05 | 1.130 | 4,985,033 | +102,784 | 0.21% | 5,634,609 |
| 2019-08-15 | 2019-08-13 | 1.119 | 4,882,249 | -20,596 | 0.21% | 5,461,540 |
| 2019-07-31 | 2019-07-29 | 1.189 | 4,902,845 | +20,596 | 0.21% | 5,827,366 |
| 2019-07-03 | 2019-06-28 | 1.189 | 4,882,249 | -25,745 | 0.21% | 5,802,887 |
| 2019-06-13 | 2019-06-11 | 1.270 | 4,907,994 | -18,880 | 0.21% | 6,233,824 |
| 2019-06-05 | 2019-06-03 | 1.177 | 4,926,874 | -27,461 | 0.21% | 5,798,515 |
| 2019-05-09 | 2019-05-07 | 1.200 | 4,954,335 | -257,453 | 0.22% | 5,946,297 |
| 2019-04-09 | 2019-04-04 | 1.212 | 5,211,788 | -6,865 | 0.23% | 6,316,028 |
| 2019-03-15 | 2019-03-13 | 1.247 | 5,218,653 | +20,596 | 0.23% | 6,506,781 |
| 2019-03-14 | 2019-03-12 | 1.224 | 5,198,057 | +5,149 | 0.23% | 6,359,959 |
| 2018-11-20 | 2018-11-16 | 1.224 | 5,192,908 | -17,164 | 0.23% | 6,353,659 |
| 2018-11-19 | 2018-11-15 | 1.212 | 5,210,072 | +17,164 | 0.23% | 6,313,949 |
| 2018-11-12 | 2018-11-08 | 1.258 | 5,192,908 | -207,678 | 0.23% | 6,535,192 |
| 2018-10-23 | 2018-10-19 | 1.189 | 5,400,586 | -34,327 | 0.23% | 6,418,966 |
| 2018-09-10 | 2018-09-06 | 1.207 | 5,434,913 | +188,131 | 0.24% | 6,560,187 |
| 2018-08-09 | 2018-08-07 | 1.267 | 5,246,782 | +82,847 | 0.24% | 6,649,759 |
| 2018-07-23 | 2018-07-19 | 1.267 | 5,163,935 | -16,569 | 0.23% | 6,544,759 |
| 2018-06-25 | 2018-06-21 | 1.255 | 5,180,504 | +82,847 | 0.23% | 6,503,228 |
| 2018-06-22 | 2018-06-20 | 1.207 | 5,097,657 | +16,569 | 0.23% | 6,153,104 |
| 2018-06-21 | 2018-06-19 | 1.219 | 5,081,088 | +16,569 | 0.23% | 6,194,435 |
| 2018-06-12 | 2018-06-08 | 1.207 | 5,064,519 | +3,314 | 0.23% | 6,113,104 |
| 2018-05-30 | 2018-05-28 | 1.255 | 5,061,205 | +34,796 | 0.23% | 6,353,469 |
| 2018-05-18 | 2018-05-16 | 1.255 | 5,026,409 | +87,818 | 0.23% | 6,309,788 |
| 2018-05-10 | 2018-05-08 | 1.255 | 4,938,591 | -59,650 | 0.22% | 6,199,548 |
| 2018-05-09 | 2018-05-07 | 1.231 | 4,998,241 | -16,569 | 0.22% | 6,153,766 |
| 2018-05-08 | 2018-05-04 | 1.243 | 5,014,810 | -33,139 | 0.23% | 6,234,697 |
| 2018-05-07 | 2018-05-03 | 1.243 | 5,047,949 | -6,628 | 0.23% | 6,275,897 |
| 2018-05-03 | 2018-04-30 | 1.219 | 5,054,577 | -132,555 | 0.23% | 6,162,115 |
| 2018-04-30 | 2018-04-26 | 1.231 | 5,187,132 | -82,847 | 0.23% | 6,386,326 |
| 2018-04-27 | 2018-04-25 | 1.231 | 5,269,979 | -165,694 | 0.24% | 6,488,326 |
| 2018-04-20 | 2018-04-18 | 1.207 | 5,435,673 | -14,912 | 0.24% | 6,561,104 |
| 2018-04-19 | 2018-04-17 | 1.231 | 5,450,585 | +1,657 | 0.25% | 6,710,686 |
| 2018-04-18 | 2018-04-16 | 1.255 | 5,448,928 | +6,627 | 0.25% | 6,840,188 |
| 2018-04-12 | 2018-04-10 | 1.304 | 5,442,301 | -18,226 | 0.24% | 7,094,633 |
| 2018-04-04 | 2018-03-29 | 1.316 | 5,460,527 | +1,657 | 0.25% | 7,184,304 |
| 2018-03-16 | 2018-03-14 | 1.255 | 5,458,870 | +9,942 | 0.25% | 6,852,668 |
| 2018-01-24 | 2018-01-22 | 1.352 | 5,448,928 | -1,657 | 0.25% | 7,366,356 |
| 2018-01-08 | 2018-01-04 | 1.364 | 5,450,585 | -16,570 | 0.25% | 7,434,387 |
| 2018-01-04 | 2018-01-02 | 1.352 | 5,467,155 | -8,284 | 0.25% | 7,390,997 |
| 2017-11-23 | 2017-11-21 | 1.279 | 5,475,439 | -1,657 | 0.25% | 7,005,650 |
| 2017-11-21 | 2017-11-17 | 1.304 | 5,477,096 | +41,423 | 0.25% | 7,139,992 |
| 2017-11-17 | 2017-11-15 | 1.267 | 5,435,673 | -53,022 | 0.24% | 6,889,159 |
| 2017-11-14 | 2017-11-10 | 1.364 | 5,488,695 | +1,657 | 0.25% | 7,486,368 |
| 2017-11-13 | 2017-11-09 | 1.352 | 5,487,038 | +1,657 | 0.25% | 7,417,877 |
| 2017-10-31 | 2017-10-27 | 1.424 | 5,485,381 | +16,569 | 0.25% | 7,812,903 |
| 2017-10-30 | 2017-10-26 | 1.412 | 5,468,812 | +4,971 | 0.25% | 7,723,292 |
| 2017-09-29 | 2017-09-27 | 1.461 | 5,463,841 | +8,285 | 0.25% | 7,980,076 |
| 2017-09-12 | 2017-09-08 | 1.448 | 5,455,556 | -4,971 | 0.25% | 7,902,125 |
| 2017-09-04 | 2017-08-31 | 1.507 | 5,460,527 | +80,565 | 0.25% | 8,228,462 |
| 2017-08-03 | 2017-08-01 | 1.495 | 5,379,962 | -979,495 | 0.25% | 8,041,147 |
| 2017-08-02 | 2017-07-31 | 1.495 | 6,359,457 | -1,469,242 | 0.29% | 9,505,147 |
| 2017-07-07 | 2017-07-05 | 1.519 | 7,828,699 | -16,325 | 0.36% | 11,892,968 |
| 2017-06-30 | 2017-06-28 | 1.556 | 7,845,024 | -16,325 | 0.36% | 12,206,101 |
| 2017-06-23 | 2017-06-21 | 1.544 | 7,861,349 | -8,163 | 0.36% | 12,135,191 |
| 2017-06-20 | 2017-06-16 | 1.556 | 7,869,512 | +19,590 | 0.36% | 12,244,202 |
| 2017-06-13 | 2017-06-09 | 1.580 | 7,849,922 | +24,487 | 0.36% | 12,406,064 |
| 2017-06-09 | 2017-06-07 | 1.519 | 7,825,435 | +16,325 | 0.36% | 11,888,010 |
| 2017-05-31 | 2017-05-26 | 1.421 | 7,809,110 | +8,163 | 0.36% | 11,097,841 |
| 2017-05-15 | 2017-05-11 | 1.531 | 7,800,947 | -16,325 | 0.36% | 11,946,380 |
| 2017-05-12 | 2017-05-10 | 1.519 | 7,817,272 | -24,487 | 0.36% | 11,875,609 |
| 2017-04-03 | 2017-03-30 | 1.433 | 7,841,759 | -8,163 | 0.36% | 11,240,311 |
| 2017-03-31 | 2017-03-29 | 1.446 | 7,849,922 | +2,448,738 | 0.36% | 11,348,183 |
| 2017-03-20 | 2017-03-16 | 1.446 | 5,401,184 | +8,162 | 0.25% | 7,808,183 |
| 2017-02-17 | 2017-02-15 | 1.531 | 5,393,022 | -8,162 | 0.25% | 8,258,880 |
| 2017-02-16 | 2017-02-14 | 1.544 | 5,401,184 | -3,265 | 0.25% | 8,337,551 |
| 2017-01-04 | 2016-12-30 | 1.519 | 5,404,449 | -19,590 | 0.25% | 8,210,169 |
| 2016-12-29 | 2016-12-23 | 1.531 | 5,424,039 | -8,162 | 0.25% | 8,306,380 |
| 2016-12-23 | 2016-12-21 | 1.482 | 5,432,201 | +1,632 | 0.25% | 8,052,675 |
| 2016-12-20 | 2016-12-16 | 1.409 | 5,430,569 | -40,812 | 0.25% | 7,651,070 |
| 2016-11-22 | 2016-11-18 | 1.531 | 5,471,381 | -6,530 | 0.25% | 8,378,880 |
| 2016-10-25 | 2016-10-20 | 1.715 | 5,477,911 | -32,650 | 0.25% | 9,395,545 |
| 2016-10-07 | 2016-10-05 | 1.789 | 5,510,561 | -6,530 | 0.25% | 9,856,612 |
| 2016-09-27 | 2016-09-23 | 1.825 | 5,517,091 | -29,385 | 0.25% | 10,071,065 |
| 2016-09-19 | 2016-09-14 | 1.838 | 5,546,476 | +2,778,136 | 0.25% | 10,192,656 |
| 2016-09-08 | 2016-09-06 | 1.862 | 2,768,340 | -16,325 | 0.25% | 5,155,158 |
| 2016-09-06 | 2016-09-02 | 1.801 | 2,784,665 | +6,530 | 0.25% | 5,014,981 |
| 2016-09-02 | 2016-08-31 | 6.957 | 2,778,135 | +1,399,398 | 0.25% | 19,327,903 |
| 2016-09-01 | 2016-08-30 | 7.180 | 1,378,737 | +4,039 | 0.25% | 9,899,300 |
| 2016-08-31 | 2016-08-29 | 7.106 | 1,374,698 | -8,078 | 0.25% | 9,768,194 |
| 2016-08-29 | 2016-08-25 | 7.205 | 1,382,776 | +4,039 | 0.26% | 9,962,536 |
| 2016-08-26 | 2016-08-24 | 7.130 | 1,378,737 | -20,195 | 0.25% | 9,831,029 |
| 2016-08-25 | 2016-08-23 | 7.081 | 1,398,932 | +10,501 | 0.26% | 9,905,758 |
| 2016-08-24 | 2016-08-22 | 7.106 | 1,388,431 | -25,042 | 0.26% | 9,865,776 |
| 2016-08-23 | 2016-08-19 | 7.106 | 1,413,473 | -2,423 | 0.26% | 10,043,717 |
| 2016-08-19 | 2016-08-17 | 7.031 | 1,415,896 | -3,231 | 0.26% | 9,955,768 |
| 2016-08-18 | 2016-08-16 | 7.106 | 1,419,127 | -56,546 | 0.26% | 10,083,893 |
| 2016-08-17 | 2016-08-15 | 7.081 | 1,475,673 | +5,654 | 0.27% | 10,449,157 |
| 2016-08-16 | 2016-08-12 | 7.031 | 1,470,019 | +16,156 | 0.27% | 10,336,330 |
| 2016-08-15 | 2016-08-11 | 6.660 | 1,453,863 | -12,117 | 0.27% | 9,682,797 |
| 2016-08-12 | 2016-08-10 | 6.660 | 1,465,980 | +1,616 | 0.27% | 9,763,497 |
| 2016-08-11 | 2016-08-09 | 6.660 | 1,464,364 | -47,660 | 0.27% | 9,752,734 |
| 2016-08-10 | 2016-08-08 | 6.660 | 1,512,024 | +22,618 | 0.28% | 10,070,152 |
| 2016-08-09 | 2016-08-05 | 6.338 | 1,489,406 | -4,039 | 0.27% | 9,440,134 |
| 2016-08-08 | 2016-08-04 | 5.967 | 1,493,445 | -21,811 | 0.28% | 8,911,101 |
| 2016-07-28 | 2016-07-26 | 5.397 | 1,515,256 | +20,195 | 0.28% | 8,178,386 |
| 2016-07-27 | 2016-07-25 | 5.397 | 1,495,061 | +60,586 | 0.28% | 8,069,386 |
| 2016-07-08 | 2016-07-06 | 5.422 | 1,434,475 | +121,170 | 0.26% | 7,777,897 |
| 2016-06-30 | 2016-06-28 | 5.571 | 1,313,305 | +35,543 | 0.24% | 7,315,991 |
| 2016-06-29 | 2016-06-27 | 5.620 | 1,277,762 | +12,117 | 0.24% | 7,181,264 |
| 2016-06-28 | 2016-06-24 | 5.472 | 1,265,645 | +8,078 | 0.23% | 6,925,151 |
| 2016-06-27 | 2016-06-23 | 5.447 | 1,257,567 | -7,270 | 0.23% | 6,849,816 |
| 2016-06-23 | 2016-06-21 | 5.422 | 1,264,837 | +8,078 | 0.23% | 6,858,099 |
| 2016-05-30 | 2016-05-26 | 5.348 | 1,256,759 | +4,039 | 0.23% | 6,720,953 |
| 2016-04-29 | 2016-04-27 | 5.422 | 1,252,720 | -58,969 | 0.23% | 6,792,399 |
| 2016-04-27 | 2016-04-25 | 5.397 | 1,311,689 | -33,928 | 0.24% | 7,079,661 |
| 2016-04-25 | 2016-04-21 | 5.472 | 1,345,617 | +1,615 | 0.25% | 7,362,729 |
| 2016-04-21 | 2016-04-19 | 5.447 | 1,344,002 | -807 | 0.25% | 7,320,617 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,344,809 | -808 | 0.25% | 7,358,308 |
| 2016-04-18 | 2016-04-14 | 5.645 | 1,345,617 | -808 | 0.25% | 7,595,938 |
| 2016-04-15 | 2016-04-13 | 5.620 | 1,346,425 | +10,501 | 0.25% | 7,567,163 |
| 2016-04-13 | 2016-04-11 | 5.595 | 1,335,924 | +4,039 | 0.25% | 7,475,070 |
| 2016-04-12 | 2016-04-08 | 5.843 | 1,331,885 | +8,078 | 0.25% | 7,782,225 |
| 2016-04-11 | 2016-04-07 | 5.818 | 1,323,807 | +39,583 | 0.24% | 7,702,250 |
| 2016-04-08 | 2016-04-06 | 5.571 | 1,284,224 | -12,117 | 0.24% | 7,153,991 |
| 2016-04-06 | 2016-04-01 | 5.422 | 1,296,341 | +17,771 | 0.24% | 7,028,917 |
| 2016-03-31 | 2016-03-29 | 4.184 | 1,278,570 | -4,039 | 0.24% | 5,349,785 |
| 2016-03-30 | 2016-03-24 | 4.110 | 1,282,609 | -14,540 | 0.24% | 5,271,418 |
| 2016-03-23 | 2016-03-21 | 4.159 | 1,297,149 | -2,423 | 0.24% | 5,395,407 |
| 2016-03-21 | 2016-03-17 | 4.283 | 1,299,572 | -1,616 | 0.24% | 5,566,363 |
| 2016-03-09 | 2016-03-07 | 4.184 | 1,301,188 | +10,501 | 0.24% | 5,444,423 |
| 2016-03-07 | 2016-03-03 | 4.184 | 1,290,687 | -8,885 | 0.24% | 5,400,484 |
| 2016-03-04 | 2016-03-02 | 4.135 | 1,299,572 | +24,234 | 0.24% | 5,373,310 |
| 2016-03-02 | 2016-02-29 | 4.407 | 1,275,338 | -3,232 | 0.24% | 5,620,441 |
| 2016-03-01 | 2016-02-26 | 4.234 | 1,278,570 | +8,078 | 0.24% | 5,413,096 |
| 2016-02-22 | 2016-02-18 | 4.209 | 1,270,492 | +2,424 | 0.23% | 5,347,440 |
| 2016-02-19 | 2016-02-17 | 4.209 | 1,268,068 | -3,231 | 0.23% | 5,337,238 |
| 2016-02-18 | 2016-02-16 | 4.283 | 1,271,299 | -8,078 | 0.23% | 5,445,263 |
| 2016-02-17 | 2016-02-15 | 4.209 | 1,279,377 | +8,078 | 0.24% | 5,384,837 |
| 2016-02-15 | 2016-02-11 | 4.333 | 1,271,299 | -2,424 | 0.23% | 5,508,214 |
| 2016-02-11 | 2016-02-04 | 4.283 | 1,273,723 | +14,541 | 0.24% | 5,455,646 |
| 2016-01-27 | 2016-01-25 | 4.457 | 1,259,182 | -1,616 | 0.23% | 5,611,592 |
| 2016-01-25 | 2016-01-21 | 5.001 | 1,260,798 | -1,616 | 0.23% | 6,305,535 |
| 2016-01-13 | 2016-01-11 | 4.754 | 1,262,414 | -2,423 | 0.23% | 6,001,062 |
| 2016-01-08 | 2016-01-06 | 5.893 | 1,264,837 | -4,039 | 0.23% | 7,453,094 |
| 2016-01-04 | 2015-12-29 | 5.150 | 1,268,876 | -4,039 | 0.23% | 6,534,428 |
| 2015-12-28 | 2015-12-22 | 4.853 | 1,272,915 | -4,039 | 0.23% | 6,177,042 |
| 2015-12-21 | 2015-12-17 | 4.655 | 1,276,954 | -808 | 0.24% | 5,943,718 |
| 2015-12-18 | 2015-12-16 | 4.828 | 1,277,762 | -1,615 | 0.24% | 6,168,927 |
| 2015-12-07 | 2015-12-03 | 4.531 | 1,279,377 | +1,615 | 0.24% | 5,796,618 |
| 2015-12-03 | 2015-12-01 | 4.803 | 1,277,762 | -1,615 | 0.24% | 6,137,292 |
| 2015-11-17 | 2015-11-13 | 4.754 | 1,279,377 | +2,423 | 0.24% | 6,081,698 |
| 2015-11-11 | 2015-11-09 | 4.333 | 1,276,954 | -2,423 | 0.24% | 5,532,716 |
| 2015-11-09 | 2015-11-05 | 4.704 | 1,279,377 | -4,847 | 0.24% | 6,018,347 |
| 2015-11-04 | 2015-11-02 | 4.704 | 1,284,224 | -12,117 | 0.24% | 6,041,148 |
| 2015-10-28 | 2015-10-26 | 4.704 | 1,296,341 | -4,039 | 0.24% | 6,098,148 |
| 2015-10-13 | 2015-10-09 | 4.754 | 1,300,380 | -16,156 | 0.24% | 6,181,539 |
| 2015-10-12 | 2015-10-08 | 4.704 | 1,316,536 | +16,156 | 0.24% | 6,193,147 |
| 2015-10-09 | 2015-10-07 | 4.853 | 1,300,380 | +12,117 | 0.24% | 6,310,321 |
| 2015-10-02 | 2015-09-29 | 5.026 | 1,288,263 | +8,886 | 0.24% | 6,474,789 |
| 2015-09-22 | 2015-09-18 | 5.199 | 1,279,377 | -1,616 | 0.24% | 6,651,857 |
| 2015-09-10 | 2015-09-08 | 5.447 | 1,280,993 | -3,231 | 0.24% | 6,977,414 |
| 2015-08-25 | 2015-08-21 | 5.554 | 1,284,224 | +24,816 | 0.24% | 7,132,846 |
| 2015-08-11 | 2015-08-07 | 5.756 | 1,259,408 | -2,377 | 0.24% | 7,249,377 |
| 2015-08-04 | 2015-07-31 | 6.009 | 1,261,785 | -6,337 | 0.24% | 7,581,615 |
| 2015-07-15 | 2015-07-13 | 6.009 | 1,268,122 | -3,169 | 0.24% | 7,619,691 |
| 2015-07-13 | 2015-07-09 | 5.807 | 1,271,291 | +6,337 | 0.24% | 7,381,969 |
| 2015-07-10 | 2015-07-08 | 5.276 | 1,264,954 | -792 | 0.24% | 6,674,526 |
| 2015-07-03 | 2015-06-30 | 6.185 | 1,265,746 | -792 | 0.24% | 7,829,103 |
| 2015-06-29 | 2015-06-25 | 6.615 | 1,266,538 | -1,584 | 0.24% | 8,377,586 |
| 2015-06-24 | 2015-06-22 | 6.514 | 1,268,122 | -15,844 | 0.24% | 8,260,001 |
| 2015-06-23 | 2015-06-19 | 6.564 | 1,283,966 | +71,297 | 0.24% | 8,428,033 |
| 2015-06-22 | 2015-06-18 | 6.488 | 1,212,669 | +7,922 | 0.23% | 7,868,189 |
| 2015-06-18 | 2015-06-16 | 6.286 | 1,204,747 | -7,130 | 0.23% | 7,573,464 |
| 2015-06-16 | 2015-06-12 | 6.488 | 1,211,877 | +2,377 | 0.23% | 7,863,050 |
| 2015-06-12 | 2015-06-10 | 6.413 | 1,209,500 | -7,922 | 0.23% | 7,756,021 |
| 2015-06-11 | 2015-06-09 | 6.615 | 1,217,422 | +3,169 | 0.23% | 8,052,706 |
| 2015-06-10 | 2015-06-08 | 6.539 | 1,214,253 | -11,091 | 0.23% | 7,939,777 |
| 2015-06-09 | 2015-06-05 | 6.589 | 1,225,344 | +792 | 0.23% | 8,074,171 |
| 2015-06-08 | 2015-06-04 | 6.438 | 1,224,552 | +11,883 | 0.23% | 7,883,459 |
| 2015-06-05 | 2015-06-03 | 6.564 | 1,212,669 | +3,961 | 0.23% | 7,960,036 |
| 2015-06-01 | 2015-05-28 | 6.539 | 1,208,708 | +3,961 | 0.23% | 7,903,520 |
| 2015-05-29 | 2015-05-27 | 6.564 | 1,204,747 | +7,130 | 0.23% | 7,908,035 |
| 2015-05-28 | 2015-05-26 | 6.640 | 1,197,617 | -5,546 | 0.23% | 7,951,940 |
| 2015-05-27 | 2015-05-22 | 6.640 | 1,203,163 | -3,961 | 0.23% | 7,988,764 |
| 2015-05-26 | 2015-05-21 | 6.640 | 1,207,124 | +3,961 | 0.23% | 8,015,064 |
| 2015-05-20 | 2015-05-18 | 6.791 | 1,203,163 | -3,961 | 0.23% | 8,171,017 |
| 2015-05-14 | 2015-05-12 | 6.892 | 1,207,124 | +1,585 | 0.23% | 8,319,820 |
| 2015-05-13 | 2015-05-11 | 6.716 | 1,205,539 | +1,584 | 0.23% | 8,095,847 |
| 2015-05-11 | 2015-05-07 | 6.438 | 1,203,955 | -118,829 | 0.23% | 7,750,859 |
| 2015-05-08 | 2015-05-06 | 6.539 | 1,322,784 | -6,337 | 0.25% | 8,649,442 |
| 2015-05-06 | 2015-05-04 | 6.791 | 1,329,121 | -4,753 | 0.25% | 9,026,433 |
| 2015-05-05 | 2015-04-30 | 6.791 | 1,333,874 | -7,130 | 0.25% | 9,058,712 |
| 2015-05-04 | 2015-04-29 | 6.640 | 1,341,004 | +792 | 0.25% | 8,904,001 |
| 2015-04-30 | 2015-04-28 | 6.514 | 1,340,212 | +1,584 | 0.25% | 8,729,565 |
| 2015-04-29 | 2015-04-27 | 6.665 | 1,338,628 | -19,012 | 0.25% | 8,922,020 |
| 2015-04-27 | 2015-04-23 | 6.867 | 1,357,640 | -7,922 | 0.26% | 9,322,940 |
| 2015-04-24 | 2015-04-22 | 6.943 | 1,365,562 | -31,688 | 0.26% | 9,480,768 |
| 2015-04-23 | 2015-04-21 | 6.817 | 1,397,250 | -19,805 | 0.26% | 9,524,392 |
| 2015-04-22 | 2015-04-20 | 6.564 | 1,417,055 | -15,051 | 0.27% | 9,301,638 |
| 2015-04-21 | 2015-04-17 | 6.766 | 1,432,106 | +7,922 | 0.27% | 9,689,678 |
| 2015-04-20 | 2015-04-16 | 6.665 | 1,424,184 | -8,714 | 0.27% | 9,492,255 |
| 2015-04-16 | 2015-04-14 | 6.615 | 1,432,898 | -26,143 | 0.27% | 9,477,984 |
| 2015-04-15 | 2015-04-13 | 6.615 | 1,459,041 | -41,194 | 0.27% | 9,650,908 |
| 2015-04-14 | 2015-04-10 | 6.943 | 1,500,235 | +27,727 | 0.28% | 10,415,770 |
| 2015-04-13 | 2015-04-09 | 6.918 | 1,472,508 | -26,142 | 0.28% | 10,186,092 |
| 2015-04-09 | 2015-04-02 | 6.337 | 1,498,650 | +4,753 | 0.28% | 9,496,713 |
| 2015-04-08 | 2015-04-01 | 6.160 | 1,493,897 | -7,130 | 0.28% | 9,202,586 |
| 2015-03-30 | 2015-03-26 | 6.084 | 1,501,027 | +7,922 | 0.28% | 9,132,821 |
| 2015-03-27 | 2015-03-25 | 6.261 | 1,493,105 | -33,272 | 0.28% | 9,348,489 |
| 2015-03-26 | 2015-03-24 | 6.211 | 1,526,377 | +3,961 | 0.29% | 9,479,737 |
| 2015-03-23 | 2015-03-19 | 5.983 | 1,522,416 | -19,805 | 0.29% | 9,109,217 |
| 2015-03-18 | 2015-03-16 | 5.958 | 1,542,221 | +9,506 | 0.29% | 9,188,783 |
| 2015-03-17 | 2015-03-13 | 5.983 | 1,532,715 | -10,298 | 0.29% | 9,170,840 |
| 2015-03-16 | 2015-03-12 | 6.059 | 1,543,013 | -16,636 | 0.29% | 9,349,324 |
| 2015-03-13 | 2015-03-11 | 5.807 | 1,559,649 | -13,467 | 0.29% | 9,056,369 |
| 2015-03-11 | 2015-03-09 | 6.034 | 1,573,116 | +7,129 | 0.30% | 9,492,007 |
| 2015-03-10 | 2015-03-06 | 5.958 | 1,565,987 | -2,376 | 0.29% | 9,330,384 |
| 2015-03-06 | 2015-03-04 | 5.882 | 1,568,363 | +3,168 | 0.30% | 9,225,754 |
| 2015-03-03 | 2015-02-27 | 5.807 | 1,565,195 | -27,726 | 0.29% | 9,088,572 |
| 2015-03-02 | 2015-02-26 | 6.034 | 1,592,921 | +27,726 | 0.30% | 9,611,508 |
| 2015-02-27 | 2015-02-25 | 6.135 | 1,565,195 | -48,323 | 0.29% | 9,602,274 |
| 2015-02-26 | 2015-02-24 | 6.110 | 1,613,518 | -80,012 | 0.30% | 9,857,994 |
| 2015-02-25 | 2015-02-23 | 5.933 | 1,693,530 | -45,947 | 0.32% | 10,047,549 |
| 2015-02-24 | 2015-02-18 | 5.630 | 1,739,477 | -138,237 | 0.33% | 9,793,162 |
| 2015-02-23 | 2015-02-16 | 5.504 | 1,877,714 | -7,922 | 0.35% | 10,334,401 |
| 2015-02-17 | 2015-02-13 | 5.377 | 1,885,636 | +5,149 | 0.35% | 10,139,974 |
| 2015-02-16 | 2015-02-12 | 5.302 | 1,880,487 | -31,688 | 0.35% | 9,969,859 |
| 2015-02-11 | 2015-02-09 | 5.352 | 1,912,175 | +10,299 | 0.36% | 10,234,412 |
| 2015-02-10 | 2015-02-06 | 5.403 | 1,901,876 | -114,868 | 0.36% | 10,275,320 |
| 2015-02-09 | 2015-02-05 | 5.403 | 2,016,744 | +11,883 | 0.38% | 10,895,921 |
| 2015-02-06 | 2015-02-04 | 5.478 | 2,004,861 | -84,765 | 0.38% | 10,983,566 |
| 2015-02-05 | 2015-02-03 | 5.428 | 2,089,626 | -205,178 | 0.39% | 11,342,438 |
| 2015-02-04 | 2015-02-02 | 5.529 | 2,294,804 | -110,907 | 0.43% | 12,687,881 |
| 2015-02-03 | 2015-01-30 | 5.579 | 2,405,711 | -47,531 | 0.45% | 13,422,552 |
| 2015-02-02 | 2015-01-29 | 5.428 | 2,453,242 | +41,986 | 0.46% | 13,316,136 |
| 2015-01-30 | 2015-01-28 | 5.529 | 2,411,256 | -77,635 | 0.45% | 13,331,739 |
| 2015-01-29 | 2015-01-27 | 5.453 | 2,488,891 | -330,344 | 0.47% | 13,572,474 |
| 2015-01-28 | 2015-01-26 | 5.554 | 2,819,235 | -12,675 | 0.53% | 15,658,615 |
| 2015-01-27 | 2015-01-23 | 5.478 | 2,831,910 | +189,704 | 0.53% | 15,514,528 |
| 2015-01-23 | 2015-01-21 | 5.478 | 2,642,206 | +246,372 | 0.50% | 14,475,241 |
| 2015-01-22 | 2015-01-20 | 5.478 | 2,395,834 | +142,595 | 0.45% | 13,125,499 |
| 2015-01-21 | 2015-01-19 | 4.923 | 2,253,239 | -121,206 | 0.42% | 11,092,802 |
| 2015-01-20 | 2015-01-16 | 4.873 | 2,374,445 | -70,505 | 0.45% | 11,569,612 |
| 2015-01-19 | 2015-01-15 | 4.671 | 2,444,950 | -51,492 | 0.46% | 11,419,342 |
| 2015-01-16 | 2015-01-14 | 4.443 | 2,496,442 | +3,961 | 0.47% | 11,092,605 |
| 2015-01-15 | 2015-01-13 | 4.418 | 2,492,481 | -20,597 | 0.47% | 11,012,078 |
| 2015-01-14 | 2015-01-12 | 4.418 | 2,513,078 | +13,467 | 0.47% | 11,103,078 |
| 2015-01-13 | 2015-01-09 | 4.368 | 2,499,611 | +73,674 | 0.47% | 10,917,367 |
| 2015-01-12 | 2015-01-08 | 4.039 | 2,425,937 | +2,376 | 0.46% | 9,799,386 |
| 2015-01-07 | 2015-01-05 | 4.065 | 2,423,561 | +15,844 | 0.46% | 9,850,975 |
| 2014-12-22 | 2014-12-18 | 3.610 | 2,407,717 | -19,805 | 0.45% | 8,692,423 |
| 2014-12-15 | 2014-12-11 | 3.534 | 2,427,522 | +11,883 | 0.46% | 8,580,065 |
| 2014-12-12 | 2014-12-10 | 3.787 | 2,415,639 | +7,922 | 0.45% | 9,147,927 |
| 2014-12-11 | 2014-12-09 | 3.661 | 2,407,717 | +11,883 | 0.45% | 8,813,995 |
| 2014-12-08 | 2014-12-04 | 3.534 | 2,395,834 | -11,091 | 0.45% | 8,468,064 |
| 2014-11-26 | 2014-11-24 | 3.913 | 2,406,925 | +1,585 | 0.45% | 9,418,758 |
| 2014-11-25 | 2014-11-21 | 3.837 | 2,405,340 | +11,883 | 0.45% | 9,230,377 |
| 2014-11-24 | 2014-11-20 | 3.711 | 2,393,457 | -38,026 | 0.45% | 8,882,646 |
| 2014-11-21 | 2014-11-19 | 3.787 | 2,431,483 | +41,987 | 0.46% | 9,207,927 |
| 2014-10-08 | 2014-10-06 | 3.131 | 2,389,496 | +3,961 | 0.45% | 7,480,444 |
| 2014-10-03 | 2014-09-29 | 3.232 | 2,385,535 | -7,922 | 0.45% | 7,708,948 |
| 2014-09-30 | 2014-09-26 | 3.484 | 2,393,457 | +2,376 | 0.45% | 8,338,810 |
| 2014-09-29 | 2014-09-25 | 3.408 | 2,391,081 | -28,519 | 0.45% | 8,149,434 |
| 2014-09-12 | 2014-09-10 | 2.954 | 2,419,600 | -7,922 | 0.46% | 7,147,083 |
| 2014-09-08 | 2014-09-04 | 3.131 | 2,427,522 | -8,173,840 | 0.46% | 7,599,486 |
| 2014-08-26 | 2014-08-22 | 3.172 | 10,601,362 | +307,782 | 2.00% | 33,629,164 |
| 2014-08-07 | 2014-08-05 | 2.912 | 10,293,580 | -7,692 | 2.00% | 29,976,370 |
| 2014-08-06 | 2014-08-04 | 2.886 | 10,301,272 | -3,846 | 2.00% | 29,730,924 |
| 2014-07-29 | 2014-07-25 | 2.808 | 10,305,118 | +6,153 | 2.00% | 28,938,186 |
| 2013-12-30 | 2013-12-24 | 2.522 | 10,298,965 | -16,153 | 2.00% | 25,975,260 |
| 2013-12-19 | 2013-12-17 | 2.522 | 10,315,118 | +3,846 | 2.00% | 26,015,999 |
| 2013-11-04 | 2013-10-31 | 2.340 | 10,311,272 | +19,230 | 2.00% | 24,129,556 |
| 2013-09-13 | 2013-09-11 | 2.455 | 10,292,042 | +1,057,641 | 2.00% | 25,262,023 |
| 2013-08-28 | 2013-08-26 | 2.645 | 9,234,401 | +339,223 | 1.79% | 24,427,750 |
| 2013-05-15 | 2013-05-13 | 2.618 | 8,895,178 | -8,151 | 1.79% | 23,290,298 |
| 2013-05-06 | 2013-05-02 | 2.645 | 8,903,329 | -13,337 | 1.79% | 23,551,966 |
| 2013-04-16 | 2013-04-12 | 2.699 | 8,916,666 | -31,860 | 1.79% | 24,068,618 |
| 2013-03-20 | 2013-03-18 | 2.645 | 8,948,526 | -741 | 1.80% | 23,671,525 |
| 2013-01-23 | 2013-01-21 | 2.672 | 8,949,267 | -12,596 | 1.80% | 23,915,052 |
| 2013-01-18 | 2013-01-16 | 2.672 | 8,961,863 | -4,445 | 1.80% | 23,948,712 |
| 2012-12-27 | 2012-12-20 | 2.564 | 8,966,308 | -3,705 | 1.80% | 22,992,485 |
| 2012-12-14 | 2012-12-12 | 2.591 | 8,970,013 | -3,705 | 1.81% | 23,244,112 |
| 2012-11-30 | 2012-11-28 | 2.564 | 8,973,718 | +148,188 | 1.81% | 23,011,487 |
| 2012-08-29 | 2012-08-27 | 2.258 | 8,825,530 | +386,117 | 1.78% | 19,930,032 |
| 2012-08-24 | 2012-08-22 | 2.230 | 8,439,413 | +131,076 | 1.78% | 18,819,867 |
| 2012-08-22 | 2012-08-20 | 2.258 | 8,308,337 | -7,085 | 1.75% | 18,762,094 |
| 2012-06-28 | 2012-06-26 | 1.919 | 8,315,422 | -709 | 1.75% | 15,961,379 |
| 2012-06-25 | 2012-06-21 | 1.919 | 8,316,131 | -3,542 | 1.75% | 15,962,740 |
| 2012-06-05 | 2012-06-01 | 1.722 | 8,319,673 | -7,085 | 1.75% | 14,325,616 |
| 2012-05-14 | 2012-05-10 | 1.750 | 8,326,758 | +17,713 | 1.75% | 14,572,862 |
| 2012-05-10 | 2012-05-08 | 1.976 | 8,309,045 | +17,713 | 1.75% | 16,418,231 |
| 2012-02-24 | 2012-02-22 | 2.145 | 8,291,332 | +2,834 | 1.75% | 17,787,508 |
| 2012-02-23 | 2012-02-21 | 2.145 | 8,288,498 | +708 | 1.74% | 17,781,428 |
| 2011-12-07 | 2011-12-05 | 2.512 | 8,287,790 | +30,467 | 1.74% | 20,821,210 |
| 2011-11-09 | 2011-11-07 | 2.484 | 8,257,323 | -1,417 | 1.74% | 20,511,582 |
| 2011-10-21 | 2011-10-19 | 2.541 | 8,258,740 | +160,125 | 1.74% | 20,981,354 |
| 2011-09-27 | 2011-09-23 | 2.625 | 8,098,615 | -3,542 | 1.70% | 21,260,375 |
| 2011-09-20 | 2011-09-16 | 2.711 | 8,102,157 | +172,386 | 1.71% | 21,965,735 |
| 2011-09-05 | 2011-09-01 | 2.711 | 7,929,771 | +10,402 | 1.71% | 21,498,380 |
| 2011-08-31 | 2011-08-29 | 2.740 | 7,919,369 | +17,336 | 1.70% | 21,698,586 |
| 2011-08-11 | 2011-08-09 | 2.711 | 7,902,033 | -3,467 | 1.70% | 21,423,180 |
| 2011-08-10 | 2011-08-08 | 2.682 | 7,905,500 | +34,672 | 1.70% | 21,204,573 |
| 2011-07-06 | 2011-07-04 | 2.798 | 7,870,828 | -10,402 | 1.69% | 22,019,598 |
| 2011-07-04 | 2011-06-29 | 2.798 | 7,881,230 | +47,848 | 1.69% | 22,048,699 |
| 2011-06-28 | 2011-06-24 | 2.769 | 7,833,382 | +17,336 | 1.68% | 21,688,913 |
| 2011-06-24 | 2011-06-22 | 2.769 | 7,816,046 | +36,059 | 1.68% | 21,640,913 |
| 2011-06-23 | 2011-06-21 | 2.798 | 7,779,987 | -3,467 | 1.67% | 21,765,460 |
| 2011-06-22 | 2011-06-20 | 2.769 | 7,783,454 | +17,336 | 1.67% | 21,550,673 |
| 2011-06-13 | 2011-06-09 | 2.798 | 7,766,118 | +3,468 | 1.67% | 21,726,660 |
| 2011-06-02 | 2011-05-31 | 2.798 | 7,762,650 | +7,628 | 1.67% | 21,716,957 |
| 2011-06-01 | 2011-05-30 | 2.769 | 7,755,022 | +16,642 | 1.67% | 21,471,951 |
| 2011-05-30 | 2011-05-26 | 2.740 | 7,738,380 | +58,943 | 1.66% | 21,202,687 |
| 2011-05-23 | 2011-05-19 | 2.798 | 7,679,437 | +69,345 | 1.65% | 21,484,159 |
| 2011-05-20 | 2011-05-18 | 2.798 | 7,610,092 | +93,615 | 1.64% | 21,290,158 |
| 2011-05-19 | 2011-05-17 | 2.798 | 7,516,477 | +65,877 | 1.62% | 21,028,258 |
| 2011-05-17 | 2011-05-13 | 2.798 | 7,450,600 | +8,322 | 1.60% | 20,843,960 |
| 2011-05-16 | 2011-05-12 | 2.798 | 7,442,278 | +48,541 | 1.60% | 20,820,678 |
| 2011-05-12 | 2011-05-09 | 2.798 | 7,393,737 | -2,774 | 1.59% | 20,684,878 |
| 2011-05-11 | 2011-05-06 | 2.798 | 7,396,511 | +36,059 | 1.59% | 20,692,639 |
| 2011-05-09 | 2011-05-05 | 2.798 | 7,360,452 | +69,345 | 1.58% | 20,591,760 |
| 2011-05-06 | 2011-05-04 | 2.826 | 7,291,107 | +2,774 | 1.57% | 20,608,045 |
| 2011-05-05 | 2011-05-03 | 2.826 | 7,288,333 | +75,585 | 1.57% | 20,600,204 |
| 2011-05-04 | 2011-04-29 | 2.798 | 7,212,748 | +18,030 | 1.55% | 20,178,540 |
| 2011-05-03 | 2011-04-28 | 2.798 | 7,194,718 | +34,672 | 1.55% | 20,128,099 |
| 2011-04-29 | 2011-04-27 | 2.798 | 7,160,046 | -4,854 | 1.54% | 20,031,099 |
| 2011-04-28 | 2011-04-26 | 2.826 | 7,164,900 | +34,673 | 1.54% | 20,251,325 |
| 2011-04-27 | 2011-04-21 | 2.826 | 7,130,227 | +6,241 | 1.53% | 20,153,323 |
| 2011-04-19 | 2011-04-15 | 2.798 | 7,123,986 | +135,915 | 1.53% | 19,930,217 |
| 2011-04-15 | 2011-04-13 | 2.798 | 6,988,071 | +34,672 | 1.50% | 19,549,978 |
| 2011-04-13 | 2011-04-11 | 2.798 | 6,953,399 | +58,943 | 1.50% | 19,452,979 |
| 2011-04-11 | 2011-04-07 | 2.798 | 6,894,456 | +6,935 | 1.48% | 19,288,079 |
| 2011-04-08 | 2011-04-06 | 2.798 | 6,887,521 | +20,803 | 1.48% | 19,268,678 |
| 2011-04-07 | 2011-04-04 | 2.826 | 6,866,718 | +181,683 | 1.48% | 19,408,525 |
| 2011-04-06 | 2011-04-01 | 2.798 | 6,685,035 | +69,345 | 1.44% | 18,702,198 |
| 2011-04-04 | 2011-03-31 | 2.826 | 6,615,690 | +861,260 | 1.42% | 18,699,003 |
| 2011-04-01 | 2011-03-30 | 2.798 | 5,754,430 | +695,526 | 1.24% | 16,098,718 |
| 2011-03-31 | 2011-03-29 | 2.769 | 5,058,904 | +236,465 | 1.09% | 14,006,993 |
| 2011-03-30 | 2011-03-28 | 2.798 | 4,822,439 | +288,474 | 1.04% | 13,491,360 |
| 2011-03-29 | 2011-03-25 | 2.826 | 4,533,965 | +450,740 | 0.98% | 12,815,085 |
| 2011-03-28 | 2011-03-24 | 2.798 | 4,083,225 | +311,357 | 0.88% | 11,423,318 |
| 2011-03-25 | 2011-03-23 | 2.826 | 3,771,868 | +381,396 | 0.81% | 10,661,046 |
| 2011-03-24 | 2011-03-22 | 2.798 | 3,390,472 | +280,845 | 0.73% | 9,485,258 |
| 2011-03-23 | 2011-03-21 | 2.826 | 3,109,627 | +461,836 | 0.67% | 8,789,246 |
| 2011-03-22 | 2011-03-18 | 2.798 | 2,647,791 | +364,059 | 0.57% | 7,407,517 |
| 2011-03-21 | 2011-03-17 | 2.769 | 2,283,732 | +207,340 | 0.49% | 6,323,152 |
| 2011-03-18 | 2011-03-16 | 2.798 | 2,076,392 | +242,706 | 0.45% | 5,808,959 |
| 2011-03-17 | 2011-03-15 | 2.798 | 1,833,686 | +138,690 | 0.39% | 5,129,960 |
| 2011-03-16 | 2011-03-14 | 2.798 | 1,694,996 | +138,689 | 0.36% | 4,741,957 |
| 2011-03-08 | 2011-03-04 | 2.826 | 1,556,307 | -6,935 | 0.33% | 4,398,844 |
| 2011-01-25 | 2011-01-21 | 2.682 | 1,563,242 | +16,643 | 0.34% | 4,193,015 |
| 2010-12-01 | 2010-11-29 | 2.769 | 1,546,599 | -3,467 | 0.33% | 4,282,193 |
| 2010-11-10 | 2010-11-08 | 2.855 | 1,550,066 | -47,154 | 0.33% | 4,425,910 |
| 2010-11-09 | 2010-11-05 | 2.884 | 1,597,220 | +31,205 | 0.34% | 4,606,616 |
| 2010-11-05 | 2010-11-03 | 2.884 | 1,566,015 | -27,738 | 0.34% | 4,516,616 |
| 2010-10-18 | 2010-10-14 | 2.971 | 1,593,753 | -9,015 | 0.34% | 4,734,515 |
| 2010-08-23 | 2010-08-19 | 2.828 | 1,602,768 | +33,391 | 0.34% | 4,532,132 |
| 2010-08-03 | 2010-07-30 | 2.739 | 1,569,377 | -1,358 | 0.34% | 4,299,034 |
| 2010-08-02 | 2010-07-29 | 2.769 | 1,570,735 | -2,037 | 0.34% | 4,349,020 |
| 2010-07-29 | 2010-07-27 | 2.739 | 1,572,772 | +6,790 | 0.35% | 4,308,334 |
| 2010-07-26 | 2010-07-22 | 2.857 | 1,565,982 | +3,395 | 0.34% | 4,474,238 |
| 2010-07-22 | 2010-07-20 | 2.680 | 1,562,587 | -901,711 | 0.34% | 4,188,381 |
| 2010-06-29 | 2010-06-25 | 2.651 | 2,464,298 | +679 | 0.54% | 6,532,755 |
| 2010-04-14 | 2010-04-12 | 2.887 | 2,463,619 | -373,450 | 0.54% | 7,111,484 |
| 2010-03-30 | 2010-03-26 | 2.828 | 2,837,069 | -9,506 | 0.62% | 8,022,353 |
| 2010-02-10 | 2010-02-08 | 2.916 | 2,846,575 | +33,950 | 0.63% | 8,300,771 |
| 2010-01-13 | 2010-01-11 | 3.211 | 2,812,625 | +2,037 | 0.62% | 9,030,233 |
| 2009-12-29 | 2009-12-24 | 3.034 | 2,810,588 | -7,469 | 0.62% | 8,526,976 |
| 2009-12-22 | 2009-12-18 | 3.004 | 2,818,057 | -1,358 | 0.62% | 8,466,630 |
| 2009-12-04 | 2009-12-02 | 3.034 | 2,819,415 | -3,395 | 0.62% | 8,553,756 |
| 2009-11-23 | 2009-11-19 | 3.034 | 2,822,810 | -1,358 | 0.62% | 8,564,056 |
| 2009-11-13 | 2009-11-11 | 2.857 | 2,824,168 | -24,444 | 0.62% | 8,069,059 |
| 2009-11-09 | 2009-11-05 | 2.798 | 2,848,612 | +38,703 | 0.63% | 7,971,087 |
| 2009-10-27 | 2009-10-22 | 2.887 | 2,809,909 | -12,222 | 0.62% | 8,111,085 |
| 2009-10-22 | 2009-10-20 | 2.857 | 2,822,131 | -2,716 | 0.62% | 8,063,239 |
| 2009-10-21 | 2009-10-19 | 2.857 | 2,824,847 | -4,074 | 0.62% | 8,070,999 |
| 2009-09-18 | 2009-09-16 | 2.739 | 2,828,921 | -1,358 | 0.62% | 7,749,334 |
| 2009-09-01 | 2009-08-28 | 2.798 | 2,830,279 | -3,395 | 0.62% | 7,919,786 |
| 2009-08-26 | 2009-08-24 | 2.828 | 2,833,674 | -20,370 | 0.62% | 8,012,753 |
| 2009-08-20 | 2009-08-18 | 2.904 | 2,854,044 | +104,054 | 0.63% | 8,288,470 |
| 2009-08-04 | 2009-07-31 | 2.874 | 2,749,990 | -33,367 | 0.63% | 7,902,219 |
| 2009-07-31 | 2009-07-29 | 2.812 | 2,783,357 | -1,962 | 0.63% | 7,827,929 |
| 2009-07-29 | 2009-07-27 | 2.751 | 2,785,319 | -32,713 | 0.63% | 7,663,154 |
| 2009-07-28 | 2009-07-24 | 2.782 | 2,818,032 | -3,271 | 0.64% | 7,839,303 |
| 2009-07-24 | 2009-07-22 | 2.904 | 2,821,303 | -1,963 | 0.64% | 8,193,387 |
| 2009-07-23 | 2009-07-21 | 2.843 | 2,823,266 | -654 | 0.64% | 8,026,475 |
| 2009-07-22 | 2009-07-20 | 2.812 | 2,823,920 | -52,994 | 0.64% | 7,942,008 |
| 2009-07-21 | 2009-07-17 | 2.935 | 2,876,914 | -11,776 | 0.66% | 8,442,834 |
| 2009-07-17 | 2009-07-15 | 2.904 | 2,888,690 | -3,271 | 0.66% | 8,389,086 |
| 2009-07-15 | 2009-07-13 | 2.965 | 2,891,961 | -9,814 | 0.66% | 8,575,398 |
| 2009-07-14 | 2009-07-10 | 2.996 | 2,901,775 | -1,963 | 0.66% | 8,693,205 |
| 2009-07-09 | 2009-07-07 | 2.507 | 2,903,738 | -13,084 | 0.66% | 7,278,827 |
| 2009-07-07 | 2009-07-03 | 2.446 | 2,916,822 | -3,272 | 0.66% | 7,133,293 |
| 2009-06-29 | 2009-06-25 | 2.415 | 2,920,094 | -13,085 | 0.67% | 7,052,028 |
| 2009-06-26 | 2009-06-24 | 2.384 | 2,933,179 | -3,271 | 0.67% | 6,993,962 |
| 2009-06-25 | 2009-06-23 | 2.384 | 2,936,450 | -3,271 | 0.67% | 7,001,762 |
| 2009-06-22 | 2009-06-18 | 2.384 | 2,939,721 | -3,271 | 0.67% | 7,009,561 |
| 2009-06-19 | 2009-06-17 | 2.384 | 2,942,992 | -3,271 | 0.67% | 7,017,361 |
| 2009-06-18 | 2009-06-16 | 2.354 | 2,946,263 | +32,712 | 0.67% | 6,935,094 |
| 2009-06-10 | 2009-06-08 | 2.293 | 2,913,551 | -6,543 | 0.66% | 6,679,962 |
| 2009-06-01 | 2009-05-27 | 2.262 | 2,920,094 | +3,272 | 0.67% | 6,605,697 |
| 2009-05-29 | 2009-05-26 | 2.262 | 2,916,822 | -11,777 | 0.66% | 6,598,296 |
| 2009-05-27 | 2009-05-25 | 2.262 | 2,928,599 | -9,814 | 0.67% | 6,624,937 |
| 2009-05-22 | 2009-05-20 | 2.232 | 2,938,413 | -26,169 | 0.67% | 6,557,312 |
| 2009-05-20 | 2009-05-18 | 2.232 | 2,964,582 | -6,543 | 0.68% | 6,615,710 |
| 2009-05-19 | 2009-05-15 | 2.201 | 2,971,125 | -3,271 | 0.68% | 6,539,485 |
| 2009-05-14 | 2009-05-12 | 2.201 | 2,974,396 | -32,712 | 0.68% | 6,546,684 |
| 2009-05-13 | 2009-05-11 | 2.140 | 3,007,108 | -62,808 | 0.69% | 6,434,832 |
| 2009-05-12 | 2009-05-08 | 2.232 | 3,069,916 | -16,356 | 0.70% | 6,850,771 |
| 2009-05-07 | 2009-05-05 | 2.109 | 3,086,272 | +13,085 | 0.70% | 6,509,886 |
| 2009-05-06 | 2009-05-04 | 2.048 | 3,073,187 | +3,271 | 0.70% | 6,294,394 |
| 2009-04-21 | 2009-04-17 | 1.956 | 3,069,916 | -1,308 | 0.70% | 6,006,156 |
| 2009-04-08 | 2009-04-06 | 1.865 | 3,071,224 | +3,271 | 0.70% | 5,727,056 |
| 2009-03-27 | 2009-03-25 | 1.681 | 3,067,953 | -6,542 | 0.70% | 5,158,240 |
| 2009-03-04 | 2009-03-02 | 1.987 | 3,074,495 | -7,197 | 0.70% | 6,109,100 |
| 2009-02-12 | 2009-02-10 | 2.140 | 3,081,692 | -1,308 | 0.70% | 6,594,432 |
| 2009-02-06 | 2009-02-04 | 2.140 | 3,083,000 | -1,309 | 0.70% | 6,597,231 |
| 2009-01-23 | 2009-01-21 | 2.109 | 3,084,309 | -2,617 | 0.70% | 6,505,746 |
| 2009-01-20 | 2009-01-16 | 2.109 | 3,086,926 | -1,308 | 0.70% | 6,511,266 |
| 2009-01-13 | 2009-01-09 | 2.109 | 3,088,234 | -9,814 | 0.70% | 6,514,025 |
| 2009-01-06 | 2009-01-02 | 2.109 | 3,098,048 | +11,776 | 0.71% | 6,534,726 |
| 2008-12-22 | 2008-12-18 | 2.018 | 3,086,272 | -26,169 | 0.73% | 6,226,848 |
| 2008-12-19 | 2008-12-17 | 2.018 | 3,112,441 | -9,814 | 0.73% | 6,279,646 |
| 2008-12-18 | 2008-12-16 | 1.956 | 3,122,255 | -50,377 | 0.74% | 6,108,555 |
| 2008-12-17 | 2008-12-15 | 1.926 | 3,172,632 | +19,627 | 0.75% | 6,110,129 |
| 2008-12-15 | 2008-12-11 | 1.956 | 3,153,005 | -60,844 | 0.74% | 6,168,716 |
| 2008-12-02 | 2008-11-28 | 1.651 | 3,213,849 | +58 | 0.76% | 5,305,293 |
| 2008-11-28 | 2008-11-26 | 1.651 | 3,213,791 | -654 | 0.76% | 5,305,197 |
| 2008-11-04 | 2008-10-31 | 1.681 | 3,214,445 | -11,777 | 0.76% | 5,404,541 |
| 2008-11-03 | 2008-10-30 | 1.528 | 3,226,222 | -16,356 | 0.76% | 4,931,220 |
| 2008-10-28 | 2008-10-24 | 1.651 | 3,242,578 | +15,702 | 0.77% | 5,352,717 |
| 2008-10-24 | 2008-10-22 | 1.513 | 3,226,876 | +16,356 | 0.76% | 4,882,897 |
| 2008-10-23 | 2008-10-21 | 1.590 | 3,210,520 | -49,722 | 0.76% | 5,103,508 |
| 2008-10-21 | 2008-10-17 | 1.559 | 3,260,242 | -15,702 | 0.77% | 5,082,883 |
| 2008-10-17 | 2008-10-15 | 1.528 | 3,275,944 | -32,712 | 0.77% | 5,007,219 |
| 2008-10-06 | 2008-10-02 | 1.865 | 3,308,656 | -3,272 | 0.78% | 6,169,807 |
| 2008-09-26 | 2008-09-24 | 1.681 | 3,311,928 | +4,580 | 0.78% | 5,568,442 |
| 2008-09-23 | 2008-09-19 | 1.651 | 3,307,348 | -5,888 | 0.78% | 5,459,637 |
| 2008-09-18 | 2008-09-16 | 1.742 | 3,313,236 | +45,797 | 0.78% | 5,773,210 |
| 2008-09-11 | 2008-09-09 | 1.834 | 3,267,439 | -4,236,984 | 0.77% | 5,993,063 |
| 2008-09-03 | 2008-09-01 | 1.804 | 7,504,423 | -13,085 | 1.77% | 13,535,037 |
| 2008-09-02 | 2008-08-29 | 1.804 | 7,517,508 | -2,616 | 1.77% | 13,558,637 |
| 2008-09-01 | 2008-08-28 | 1.834 | 7,520,124 | +4,236,983 | 1.77% | 13,793,242 |
| 2008-08-26 | 2008-08-21 | 1.926 | 3,283,141 | -13,085 | 0.77% | 6,322,957 |
| 2008-08-25 | 2008-08-20 | 2.048 | 3,296,226 | +15,048 | 0.78% | 6,751,214 |
| 2008-08-20 | 2008-08-18 | 1.926 | 3,281,178 | +9,813 | 0.77% | 6,319,176 |
| 2008-08-14 | 2008-08-12 | 2.175 | 3,271,365 | +136,195 | 0.77% | 7,114,159 |
| 2008-08-13 | 2008-08-11 | 2.175 | 3,135,170 | +15,635 | 0.77% | 6,817,979 |
| 2008-08-08 | 2008-08-05 | 2.239 | 3,119,535 | +2,501 | 0.77% | 6,983,507 |
| 2008-08-05 | 2008-08-01 | 2.271 | 3,117,034 | +5,629 | 0.77% | 7,077,593 |
| 2008-07-29 | 2008-07-25 | 2.239 | 3,111,405 | +6,254 | 0.77% | 6,965,307 |
| 2008-07-24 | 2008-07-22 | 2.367 | 3,105,151 | +7,504 | 0.77% | 7,348,524 |
| 2008-07-07 | 2008-07-03 | 2.239 | 3,097,647 | +1,876 | 0.76% | 6,934,508 |
| 2008-07-03 | 2008-06-30 | 2.335 | 3,095,771 | -13,133 | 0.76% | 7,227,321 |
| 2008-06-20 | 2008-06-18 | 2.399 | 3,108,904 | -625 | 0.77% | 7,456,830 |
| 2008-06-18 | 2008-06-16 | 2.239 | 3,109,529 | -43,777 | 0.77% | 6,961,107 |
| 2008-06-16 | 2008-06-12 | 2.239 | 3,153,306 | +12,508 | 0.78% | 7,059,108 |
| 2008-06-13 | 2008-06-11 | 2.239 | 3,140,798 | +3,127 | 0.78% | 7,031,107 |
| 2008-06-12 | 2008-06-10 | 2.271 | 3,137,671 | +15,634 | 0.77% | 7,124,451 |
| 2008-06-11 | 2008-06-06 | 2.303 | 3,122,037 | +18,762 | 0.77% | 7,188,797 |
| 2008-06-04 | 2008-06-02 | 2.303 | 3,103,275 | +1,251 | 0.77% | 7,145,596 |
| 2008-05-23 | 2008-05-21 | 2.367 | 3,102,024 | +50,030 | 0.77% | 7,341,124 |
| 2008-05-14 | 2008-05-09 | 2.399 | 3,051,994 | -921,185 | 0.75% | 7,320,329 |
| 2008-05-13 | 2008-05-08 | 2.367 | 3,973,179 | -123,200 | 0.98% | 9,402,764 |
| 2008-05-09 | 2008-05-07 | 2.367 | 4,096,379 | -222,636 | 1.01% | 9,694,324 |
| 2008-05-05 | 2008-04-30 | 2.526 | 4,319,015 | +7,505 | 1.07% | 10,911,827 |
| 2008-05-02 | 2008-04-29 | 2.526 | 4,311,510 | +5,003 | 1.06% | 10,892,866 |
| 2008-04-29 | 2008-04-25 | 2.558 | 4,306,507 | -626 | 1.06% | 11,017,951 |
| 2008-04-28 | 2008-04-24 | 2.558 | 4,307,133 | -133,831 | 1.06% | 11,019,552 |
| 2008-04-23 | 2008-04-21 | 2.590 | 4,440,964 | -64,414 | 1.10% | 11,503,975 |
| 2008-04-21 | 2008-04-17 | 2.878 | 4,505,378 | +412,751 | 1.11% | 12,967,594 |
| 2008-04-18 | 2008-04-16 | 3.358 | 4,092,627 | -31,269 | 1.01% | 13,742,861 |
| 2008-04-17 | 2008-04-15 | 2.718 | 4,123,896 | +25,015 | 1.02% | 11,210,173 |
| 2008-04-16 | 2008-04-14 | 2.942 | 4,098,881 | +53,783 | 1.01% | 12,059,764 |
| 2008-04-15 | 2008-04-11 | 2.878 | 4,045,098 | -187,614 | 1.00% | 11,642,795 |
| 2008-04-14 | 2008-04-10 | 2.718 | 4,232,712 | -4,266,346 | 1.04% | 11,505,972 |
| 2008-04-11 | 2008-04-09 | 2.718 | 8,499,058 | -8,755 | 2.10% | 23,103,373 |
| 2008-04-03 | 2008-04-01 | 2.718 | 8,507,813 | -6,254 | 2.10% | 23,127,172 |
| 2008-04-02 | 2008-03-31 | 2.718 | 8,514,067 | +4,263,219 | 2.10% | 23,144,173 |
| 2008-04-01 | 2008-03-28 | 2.654 | 4,250,848 | -9,381 | 1.05% | 11,283,383 |
| 2008-03-25 | 2008-03-19 | 2.654 | 4,260,229 | -6,254 | 1.05% | 11,308,284 |
| 2008-03-17 | 2008-03-13 | 2.654 | 4,266,483 | -6,254 | 1.05% | 11,324,885 |
| 2008-02-29 | 2008-02-27 | 2.686 | 4,272,737 | -14,383 | 1.05% | 11,478,130 |
| 2008-02-28 | 2008-02-26 | 2.686 | 4,287,120 | -10,632 | 1.06% | 11,516,768 |
| 2008-02-25 | 2008-02-21 | 2.686 | 4,297,752 | -6,254 | 1.06% | 11,545,329 |
| 2008-02-21 | 2008-02-19 | 2.686 | 4,304,006 | -20,637 | 1.06% | 11,562,129 |
| 2008-02-20 | 2008-02-18 | 2.718 | 4,324,643 | -12,508 | 1.07% | 11,755,872 |
| 2008-02-13 | 2008-02-11 | 2.686 | 4,337,151 | +19,387 | 1.07% | 11,651,169 |
| 2008-02-11 | 2008-02-04 | 2.782 | 4,317,764 | -3,127 | 1.07% | 12,013,342 |
| 2008-02-01 | 2008-01-30 | 2.526 | 4,320,891 | -6,879 | 1.07% | 10,916,567 |
| 2008-01-30 | 2008-01-28 | 2.399 | 4,327,770 | -62,538 | 1.07% | 10,380,329 |
| 2008-01-29 | 2008-01-25 | 2.494 | 4,390,308 | -6,254 | 1.08% | 10,951,542 |
| 2008-01-25 | 2008-01-23 | 2.431 | 4,396,562 | -5,003 | 1.09% | 10,685,934 |
| 2008-01-24 | 2008-01-22 | 2.463 | 4,401,565 | +9,381 | 1.09% | 10,838,858 |
| 2008-01-22 | 2008-01-18 | 2.558 | 4,392,184 | -2,502 | 1.08% | 11,237,150 |
| 2008-01-21 | 2008-01-17 | 2.494 | 4,394,686 | +6,254 | 1.08% | 10,962,463 |
| 2008-01-18 | 2008-01-16 | 2.526 | 4,388,432 | -21,263 | 1.08% | 11,087,207 |
| 2008-01-15 | 2008-01-11 | 2.526 | 4,409,695 | +21,888 | 1.09% | 11,140,927 |
| 2008-01-08 | 2008-01-04 | 2.526 | 4,387,807 | +9,381 | 1.08% | 11,085,628 |
| 2008-01-07 | 2008-01-03 | 2.558 | 4,378,426 | -71,919 | 1.08% | 11,201,951 |
| 2008-01-04 | 2008-01-02 | 2.463 | 4,450,345 | +3,127 | 1.10% | 10,958,979 |
| 2008-01-03 | 2007-12-31 | 2.463 | 4,447,218 | +1,876 | 1.10% | 10,951,278 |
| 2008-01-02 | 2007-12-27 | 2.494 | 4,445,342 | -37,523 | 1.10% | 11,088,823 |
| 2007-12-28 | 2007-12-24 | 2.558 | 4,482,865 | -62,538 | 1.11% | 11,469,152 |
| 2007-12-27 | 2007-12-20 | 2.558 | 4,545,403 | +1,877 | 1.12% | 11,629,152 |
| 2007-12-21 | 2007-12-19 | 2.494 | 4,543,526 | -37,523 | 1.12% | 11,333,741 |
| 2007-12-20 | 2007-12-18 | 2.526 | 4,581,049 | -93,182 | 1.13% | 11,573,846 |
| 2007-12-19 | 2007-12-17 | 2.622 | 4,674,231 | +25,015 | 1.15% | 12,257,720 |
| 2007-12-18 | 2007-12-14 | 2.590 | 4,649,216 | -726,066 | 1.15% | 12,043,436 |
| 2007-12-17 | 2007-12-13 | 2.494 | 5,375,282 | +15,634 | 1.33% | 13,408,541 |
| 2007-12-14 | 2007-12-12 | 2.558 | 5,359,648 | -321,446 | 1.32% | 13,712,351 |
| 2007-12-13 | 2007-12-11 | 2.718 | 5,681,094 | +310,189 | 1.40% | 15,443,174 |
| 2007-12-12 | 2007-12-10 | 2.686 | 5,370,905 | +1,267,021 | 1.33% | 14,428,209 |
| 2007-12-10 | 2007-12-06 | 2.718 | 4,103,884 | +15,635 | 1.01% | 11,155,773 |
| 2007-12-07 | 2007-12-05 | 2.686 | 4,088,249 | +12,507 | 1.01% | 10,982,528 |
| 2007-12-06 | 2007-12-04 | 2.878 | 4,075,742 | +26,892 | 1.01% | 11,730,996 |
| 2007-12-04 | 2007-11-30 | 2.974 | 4,048,850 | -462,782 | 1.00% | 12,042,047 |
| 2007-12-03 | 2007-11-29 | 2.878 | 4,511,632 | -9,381 | 1.11% | 12,985,595 |
| 2007-11-30 | 2007-11-28 | 2.782 | 4,521,013 | -107,565 | 1.12% | 12,578,843 |
| 2007-11-29 | 2007-11-27 | 2.718 | 4,628,578 | -13,133 | 1.16% | 12,582,073 |
| 2007-11-28 | 2007-11-26 | 2.750 | 4,641,711 | -34,396 | 1.16% | 12,766,217 |
| 2007-11-27 | 2007-11-23 | 2.686 | 4,676,107 | -23,765 | 1.17% | 12,561,728 |
| 2007-11-26 | 2007-11-22 | 2.494 | 4,699,872 | +15,635 | 1.18% | 11,723,743 |
| 2007-11-23 | 2007-11-21 | 2.686 | 4,684,237 | -14,384 | 1.18% | 12,583,569 |
| 2007-11-22 | 2007-11-20 | 2.654 | 4,698,621 | +1,876 | 1.18% | 12,471,945 |
| 2007-11-19 | 2007-11-15 | 2.718 | 4,696,745 | +50,031 | 1.18% | 12,767,374 |
| 2007-11-16 | 2007-11-14 | 2.878 | 4,646,714 | -12,508 | 1.17% | 13,374,394 |
| 2007-11-15 | 2007-11-13 | 2.718 | 4,659,222 | -9,381 | 1.17% | 12,665,374 |
| 2007-11-14 | 2007-11-12 | 2.686 | 4,668,603 | -16,259 | 1.17% | 12,541,570 |
| 2007-11-13 | 2007-11-09 | 2.686 | 4,684,862 | +625 | 1.18% | 12,585,248 |
| 2007-11-08 | 2007-11-06 | 2.750 | 4,684,237 | +3,752 | 1.18% | 12,883,177 |
| 2007-11-06 | 2007-11-02 | 2.750 | 4,680,485 | +52,532 | 1.17% | 12,872,858 |
| 2007-11-05 | 2007-11-01 | 2.750 | 4,627,953 | +154,469 | 1.16% | 12,728,378 |
| 2007-11-02 | 2007-10-31 | 2.846 | 4,473,484 | +33,233 | 1.12% | 12,732,731 |
| 2007-10-31 | 2007-10-29 | 2.718 | 4,440,251 | +1,876 | 1.11% | 12,070,135 |
| 2007-10-30 | 2007-10-26 | 2.878 | 4,438,375 | +277,669 | 1.11% | 12,774,743 |
| 2007-10-29 | 2007-10-25 | 2.878 | 4,160,706 | +1,250 | 1.04% | 11,975,543 |
| 2007-10-23 | 2007-10-18 | 2.782 | 4,159,456 | +2,502 | 1.04% | 11,572,880 |
| 2007-10-22 | 2007-10-17 | 2.846 | 4,156,954 | +5,628 | 1.04% | 11,831,802 |
| 2007-10-18 | 2007-10-16 | 2.814 | 4,151,326 | -625 | 1.04% | 11,683,022 |
| 2007-10-17 | 2007-10-15 | 2.846 | 4,151,951 | -625 | 1.04% | 11,817,562 |
| 2007-10-16 | 2007-10-12 | 2.846 | 4,152,576 | +13,133 | 1.04% | 11,819,341 |
| 2007-10-15 | 2007-10-11 | 2.782 | 4,139,443 | -5,003 | 1.04% | 11,517,198 |
| 2007-10-12 | 2007-10-10 | 2.846 | 4,144,446 | -2,502 | 1.04% | 11,796,201 |
| 2007-10-10 | 2007-10-08 | 2.942 | 4,146,948 | +11,257 | 1.04% | 12,201,187 |
| 2007-10-09 | 2007-10-05 | 2.878 | 4,135,691 | +26,891 | 1.04% | 11,903,544 |
| 2007-10-08 | 2007-10-04 | 2.846 | 4,108,800 | +9,381 | 1.03% | 11,694,743 |
| 2007-10-05 | 2007-10-03 | 2.814 | 4,099,419 | +46,278 | 1.03% | 11,536,941 |
| 2007-10-04 | 2007-10-02 | 2.878 | 4,053,141 | -1,251 | 1.02% | 11,665,944 |
| 2007-09-27 | 2007-09-24 | 2.942 | 4,054,392 | +6,880 | 1.02% | 11,928,868 |
| 2007-09-25 | 2007-09-21 | 2.942 | 4,047,512 | -3,127 | 1.02% | 11,908,626 |
| 2007-09-24 | 2007-09-20 | 2.878 | 4,050,639 | +47,529 | 1.02% | 11,658,743 |
| 2007-09-19 | 2007-09-17 | 2.846 | 4,003,110 | -3,127 | 1.00% | 11,393,921 |
| 2007-09-18 | 2007-09-14 | 2.846 | 4,006,237 | +1,876 | 1.01% | 11,402,821 |
| 2007-09-14 | 2007-09-12 | 2.878 | 4,004,361 | -2,502 | 1.00% | 11,525,543 |
| 2007-09-11 | 2007-09-07 | 2.878 | 4,006,863 | +15,635 | 1.01% | 11,532,745 |
| 2007-09-10 | 2007-09-06 | 2.878 | 3,991,228 | +14,384 | 1.00% | 11,487,743 |
| 2007-09-07 | 2007-09-05 | 3.038 | 3,976,844 | +31,269 | 1.00% | 12,082,250 |
| 2007-09-06 | 2007-09-04 | 3.294 | 3,945,575 | +625 | 0.99% | 12,996,703 |
| 2007-09-04 | 2007-08-31 | 3.294 | 3,944,950 | +6,879 | 0.99% | 12,994,645 |
| 2007-09-03 | 2007-08-30 | 3.358 | 3,938,071 | +15,635 | 0.99% | 13,223,868 |
| 2007-08-29 | 2007-08-27 | 3.646 | 3,922,436 | -4,378 | 0.98% | 14,300,341 |
| 2007-08-28 | 2007-08-24 | 3.550 | 3,926,814 | +467,785 | 0.99% | 13,939,557 |
| 2007-08-27 | 2007-08-23 | 3.518 | 3,459,029 | +25,640 | 0.87% | 12,168,374 |
| 2007-08-24 | 2007-08-22 | 3.454 | 3,433,389 | -18,136 | 0.86% | 11,858,573 |
| 2007-08-23 | 2007-08-21 | 3.390 | 3,451,525 | +15,635 | 0.87% | 11,700,450 |
| 2007-08-22 | 2007-08-20 | 3.198 | 3,435,890 | +1,250 | 0.86% | 10,988,159 |
| 2007-08-21 | 2007-08-17 | 2.878 | 3,434,640 | -31,269 | 0.86% | 9,885,745 |
| 2007-08-20 | 2007-08-16 | 2.910 | 3,465,909 | +8,130 | 0.87% | 10,086,587 |
| 2007-08-17 | 2007-08-15 | 3.166 | 3,457,779 | +1,876 | 0.87% | 10,947,579 |
| 2007-08-14 | 2007-08-10 | 3.678 | 3,455,903 | -4,377 | 0.87% | 12,709,986 |
| 2007-08-13 | 2007-08-09 | 3.678 | 3,460,280 | +16,260 | 0.87% | 12,726,083 |
| 2007-08-10 | 2007-08-08 | 2.910 | 3,444,020 | -2,502 | 0.86% | 10,022,885 |
| 2007-08-09 | 2007-08-07 | 3.102 | 3,446,522 | -20,637 | 0.86% | 10,691,496 |
| 2007-08-08 | 2007-08-06 | 3.742 | 3,467,159 | +6,253 | 0.87% | 12,973,146 |
| 2007-08-07 | 2007-08-03 | 4.349 | 3,460,906 | -1,876 | 0.87% | 15,052,699 |
| 2007-08-06 | 2007-08-02 | 4.445 | 3,462,782 | +10,006 | 0.87% | 15,393,084 |
| 2007-08-03 | 2007-08-01 | 4.646 | 3,452,776 | +17,511 | 0.87% | 16,041,364 |
| 2007-08-02 | 2007-07-31 | 4.973 | 3,435,265 | +60,910 | 0.86% | 17,083,954 |
| 2007-08-01 | 2007-07-30 | 4.580 | 3,374,355 | +22,617 | 0.87% | 15,456,222 |
| 2007-07-31 | 2007-07-27 | 4.744 | 3,351,738 | +18,950 | 0.86% | 15,900,933 |
| 2007-07-30 | 2007-07-26 | 5.758 | 3,332,788 | -12,837 | 0.86% | 19,191,323 |
| 2007-07-27 | 2007-07-25 | 5.856 | 3,345,625 | -111,254 | 0.86% | 19,593,627 |
| 2007-07-26 | 2007-07-24 | 5.562 | 3,456,879 | -36,066 | 0.89% | 19,227,271 |
| 2007-07-25 | 2007-07-23 | 7.132 | 3,492,945 | -3,057 | 0.90% | 24,913,388 |
| 2007-07-24 | 2007-07-20 | 7.329 | 3,496,002 | +3,057 | 0.90% | 25,621,482 |
| 2007-07-23 | 2007-07-19 | 7.623 | 3,492,945 | -611 | 0.90% | 26,627,612 |
| 2007-07-20 | 2007-07-18 | 7.820 | 3,493,556 | -1,223 | 0.90% | 27,318,079 |
| 2007-07-19 | 2007-07-17 | 7.950 | 3,494,779 | -151,599 | 0.90% | 27,785,009 |
| 2007-07-18 | 2007-07-16 | 8.081 | 3,646,378 | +3,667 | 0.94% | 29,467,493 |
| 2007-07-17 | 2007-07-13 | 8.049 | 3,642,711 | +1,223 | 0.94% | 29,318,678 |
| 2007-07-16 | 2007-07-12 | 7.885 | 3,641,488 | +28,119 | 0.93% | 28,713,126 |
| 2007-07-12 | 2007-07-10 | 7.787 | 3,613,369 | +6,724 | 0.93% | 28,136,743 |
| 2007-07-11 | 2007-07-09 | 7.754 | 3,606,645 | +7,947 | 0.93% | 27,966,383 |
| 2007-07-10 | 2007-07-06 | 7.591 | 3,598,698 | -28,730 | 0.92% | 27,316,053 |
| 2007-07-09 | 2007-07-05 | 7.558 | 3,627,428 | +14,059 | 0.93% | 27,415,447 |
| 2007-07-06 | 2007-07-04 | 7.591 | 3,613,369 | -1,222 | 0.93% | 27,427,413 |
| 2007-07-05 | 2007-07-03 | 7.591 | 3,614,591 | -1,223 | 0.93% | 27,436,689 |
| 2007-07-04 | 2007-06-29 | 7.623 | 3,615,814 | -22,006 | 0.93% | 27,564,274 |
| 2007-06-29 | 2007-06-27 | 7.656 | 3,637,820 | -34,844 | 0.93% | 27,851,053 |
| 2007-06-28 | 2007-06-26 | 7.689 | 3,672,664 | +12,837 | 0.94% | 28,237,979 |
| 2007-06-27 | 2007-06-25 | 7.721 | 3,659,827 | -4,890 | 0.94% | 28,259,021 |
| 2007-06-26 | 2007-06-22 | 7.787 | 3,664,717 | 0.94% | 28,536,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy