History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 23,951,596 +0 0.89% 16,526,601
2025-10-13 2025-10-09 0.680 23,951,596 +0 0.89% 16,287,085
2025-10-10 2025-10-08 0.680 23,951,596 +0 0.89% 16,287,085
2025-10-09 2025-10-06 0.710 23,951,596 +0 0.89% 17,005,633
2025-10-08 2025-10-03 0.710 23,951,596 +0 0.89% 17,005,633
2025-10-06 2025-10-02 0.730 23,951,596 +0 0.89% 17,484,665
2025-10-03 2025-09-30 0.700 23,951,596 +0 0.89% 16,766,117
2025-10-02 2025-09-29 0.710 23,951,596 +0 0.89% 17,005,633
2025-09-30 2025-09-26 0.690 23,951,596 +0 0.89% 16,526,601
2025-09-29 2025-09-25 0.690 23,951,596 +0 0.89% 16,526,601
2025-09-26 2025-09-24 0.720 23,951,596 +0 0.89% 17,245,149
2025-09-25 2025-09-23 0.680 23,951,596 +0 0.89% 16,287,085
2025-09-24 2025-09-22 0.690 23,951,596 +0 0.89% 16,526,601
2025-09-23 2025-09-19 0.700 23,951,596 +0 0.89% 16,766,117
2025-09-22 2025-09-18 0.680 23,951,596 +0 0.89% 16,287,085
2025-09-19 2025-09-17 0.700 23,951,596 +0 0.89% 16,766,117
2025-09-18 2025-09-16 0.700 23,951,596 +0 0.89% 16,766,117
2025-09-17 2025-09-15 0.650 23,951,596 +0 0.89% 15,568,537
2025-09-16 2025-09-12 0.710 23,951,596 +0 0.89% 17,005,633
2025-09-15 2025-09-11 0.680 23,951,596 +0 0.89% 16,287,085
2025-09-12 2025-09-10 0.690 23,951,596 +0 0.89% 16,526,601
2025-09-11 2025-09-09 0.690 23,951,596 +0 0.89% 16,526,601
2025-09-10 2025-09-08 0.690 23,951,596 +0 0.89% 16,526,601
2025-09-09 2025-09-05 0.690 23,951,596 +0 0.89% 16,526,601
2025-09-08 2025-09-04 0.690 23,951,596 +0 0.89% 16,526,601
2025-09-05 2025-09-03 0.700 23,951,596 +0 0.89% 16,766,117
2025-09-04 2025-09-02 0.680 23,951,596 +0 0.89% 16,287,085
2025-09-03 2025-09-01 0.675 23,951,596 +0 0.89% 16,167,327
2025-09-02 2025-08-29 0.705 23,951,596 +0 0.89% 16,893,859
2025-09-01 2025-08-28 0.705 23,951,596 +520,687 0.89% 16,893,859
2025-08-29 2025-08-27 0.705 23,430,909 +0 0.89% 16,526,601
2025-08-28 2025-08-26 0.705 23,430,909 +0 0.89% 16,526,601
2025-08-27 2025-08-25 0.705 23,430,909 +0 0.89% 16,526,601
2025-08-26 2025-08-22 0.736 23,430,909 +0 0.89% 17,245,149
2025-08-25 2025-08-21 0.716 23,430,909 +0 0.89% 16,766,117
2025-08-22 2025-08-20 0.705 23,430,909 +0 0.89% 16,526,601
2025-08-21 2025-08-19 0.705 23,430,909 -21,522 0.89% 16,526,601
2025-08-14 2025-08-12 0.746 23,452,431 -1,956 0.89% 17,500,725
2025-08-04 2025-07-31 0.695 23,454,387 +23,478 0.89% 16,303,405
2025-07-14 2025-07-10 0.726 23,430,909 -7,826 0.89% 17,005,633
2025-04-09 2025-04-07 0.736 23,438,735 -27,392 0.89% 17,250,909
2024-09-02 2024-08-29 0.839 23,466,127 +586,654 0.89% 19,682,130
2024-02-21 2024-02-19 0.681 22,879,473 -95,381 0.89% 15,591,937
2023-10-03 2023-09-28 0.629 22,974,854 +314,756 0.90% 14,452,558
2023-09-04 2023-08-30 0.651 22,660,098 +755,336 0.89% 14,746,094
2022-10-28 2022-10-26 0.672 21,904,762 -7,376 0.89% 14,729,710
2022-10-27 2022-10-25 0.651 21,912,138 -1,844 0.89% 14,259,358
2022-10-21 2022-10-19 0.651 21,913,982 +47,945 0.89% 14,260,558
2022-10-03 2022-09-29 0.716 21,866,037 +49,788 0.88% 15,652,293
2022-09-30 2022-09-28 0.694 21,816,249 +92,201 0.88% 15,143,422
2022-09-05 2022-09-01 0.780 21,724,048 +571,686 0.88% 16,938,877
2022-08-01 2022-07-28 0.835 21,152,362 -8,978 0.88% 17,671,197
2022-04-28 2022-04-26 0.679 21,161,340 -5,386 0.88% 14,378,674
2021-11-09 2021-11-05 1.003 21,166,726 -662,538 0.88% 21,219,836
2021-10-22 2021-10-20 0.980 21,829,264 -8,977 0.91% 21,397,725
2021-10-19 2021-10-15 1.003 21,838,241 -7,182 0.91% 21,893,036
2021-10-12 2021-10-08 0.969 21,845,423 -61,047 0.91% 21,170,228
2021-09-23 2021-09-20 0.891 21,906,470 -17,955 0.91% 19,521,277
2021-09-21 2021-09-17 0.891 21,924,425 -5,386 0.91% 19,537,277
2021-09-06 2021-09-02 0.936 21,929,811 +267,436 0.91% 20,525,212
2021-04-15 2021-04-13 0.936 21,662,375 -26,604 0.91% 20,274,905
2021-04-14 2021-04-12 0.947 21,688,979 +26,604 0.91% 20,544,381
2021-01-08 2021-01-06 0.936 21,662,375 +44,340 0.91% 20,274,905
2020-11-26 2020-11-24 0.970 21,618,035 -10,641 0.91% 20,964,733
2020-11-25 2020-11-23 0.947 21,628,676 -331,663 0.91% 20,487,260
2020-11-23 2020-11-19 0.925 21,960,339 -17,736 0.92% 20,306,148
2020-11-20 2020-11-18 0.925 21,978,075 -42,567 0.92% 20,322,548
2020-11-19 2020-11-17 0.959 22,020,642 -104,642 0.93% 21,106,857
2020-11-18 2020-11-16 0.913 22,125,284 -19,510 0.93% 20,209,173
2020-11-13 2020-11-11 0.936 22,144,794 -72,717 0.93% 20,726,425
2020-11-12 2020-11-10 0.936 22,217,511 -113,510 0.93% 20,794,485
2020-11-11 2020-11-09 0.992 22,331,021 -51,435 0.94% 22,159,804
2020-11-03 2020-10-30 0.936 22,382,456 -10,641 0.94% 20,948,865
2020-11-02 2020-10-29 0.959 22,393,097 -3,548 0.94% 21,463,856
2020-09-28 2020-09-24 0.925 22,396,645 -111,736 0.94% 20,709,589
2020-09-25 2020-09-23 0.925 22,508,381 -53,208 0.95% 20,812,909
2020-09-22 2020-09-18 0.936 22,561,589 -30,151 0.95% 21,116,525
2020-09-10 2020-09-08 0.959 22,591,740 -15,963 0.95% 21,654,256
2020-09-07 2020-09-03 0.959 22,607,703 +269,140 0.95% 21,672,628
2020-08-26 2020-08-24 0.936 22,338,563 -1,753 0.95% 20,904,748
2020-08-24 2020-08-20 0.936 22,340,316 -91,129 0.95% 20,906,389
2020-08-19 2020-08-17 0.924 22,431,445 -103,397 0.95% 20,735,673
2020-08-18 2020-08-14 0.947 22,534,842 -7,010 0.96% 21,345,605
2020-08-17 2020-08-13 0.959 22,541,852 -17,524 0.96% 21,609,501
2020-08-10 2020-08-06 0.959 22,559,376 -126,179 0.96% 21,626,300
2020-08-07 2020-08-05 0.959 22,685,555 -26,288 0.97% 21,747,260
2020-08-06 2020-08-04 0.981 22,711,843 -56,079 0.97% 22,290,853
2020-08-05 2020-08-03 0.970 22,767,922 -155,971 0.97% 22,086,057
2020-07-31 2020-07-29 0.947 22,923,893 -52,575 0.98% 21,714,125
2020-07-30 2020-07-28 0.959 22,976,468 -148,961 0.98% 22,026,141
2020-07-29 2020-07-27 0.959 23,125,429 -70,099 0.98% 22,168,941
2020-07-24 2020-07-22 0.970 23,195,528 -50,822 0.99% 22,500,856
2020-07-22 2020-07-20 0.959 23,246,350 -84,120 0.99% 22,284,860
2020-07-20 2020-07-16 0.947 23,330,470 -268,130 0.99% 22,099,245
2020-07-16 2020-07-14 0.959 23,598,600 -56,079 1.00% 22,622,541
2020-07-15 2020-07-13 0.959 23,654,679 -43,812 1.01% 22,676,301
2020-07-14 2020-07-10 0.970 23,698,491 -26,288 1.01% 22,988,756
2020-07-13 2020-07-09 0.970 23,724,779 -87,624 1.01% 23,014,257
2020-07-10 2020-07-08 0.993 23,812,403 -73,604 1.01% 23,642,769
2020-07-09 2020-07-07 1.004 23,886,007 -45,565 1.02% 23,988,444
2020-07-08 2020-07-06 1.027 23,931,572 -7,010 1.02% 24,580,437
2020-07-03 2020-06-30 1.027 23,938,582 -1,752 1.02% 24,587,637
2020-06-26 2020-06-23 0.970 23,940,334 -71,852 1.02% 23,223,357
2020-06-19 2020-06-17 0.993 24,012,186 -38,555 1.02% 23,841,129
2020-06-18 2020-06-16 1.016 24,050,741 -73,604 1.02% 24,428,361
2020-06-09 2020-06-05 1.004 24,124,345 -450,388 1.03% 24,227,805
2020-06-08 2020-06-04 1.073 24,574,733 -187,516 1.05% 26,362,860
2020-02-24 2020-02-20 1.107 24,762,249 +45,564 1.05% 27,411,808
2019-10-14 2019-10-10 1.107 24,716,685 +31,545 1.05% 27,361,369
2019-10-11 2019-10-09 1.107 24,685,140 +143,704 1.05% 27,326,448
2019-09-09 2019-09-05 1.130 24,541,436 +506,009 1.04% 27,739,312
2019-06-27 2019-06-25 1.177 24,035,427 +85,817 1.04% 28,287,672
2019-06-21 2019-06-19 1.200 23,949,610 -54,923 1.04% 28,744,824
2019-06-20 2019-06-18 1.177 24,004,533 -42,909 1.04% 28,251,312
2019-06-13 2019-06-11 1.270 24,047,442 -37,759 1.04% 30,543,540
2019-06-11 2019-06-06 1.177 24,085,201 -48,058 1.05% 28,346,252
2019-05-28 2019-05-24 1.189 24,133,259 -61,789 1.05% 28,684,028
2019-05-24 2019-05-22 1.189 24,195,048 -1,716 1.05% 28,757,468
2019-05-21 2019-05-17 1.189 24,196,764 -3,433 1.05% 28,759,508
2019-05-20 2019-05-16 1.189 24,200,197 -15,447 1.05% 28,763,588
2019-04-18 2019-04-16 1.189 24,215,644 -85,818 1.05% 28,781,948
2019-03-14 2019-03-12 1.224 24,301,462 -123,577 1.06% 29,733,476
2019-03-13 2019-03-11 1.224 24,425,039 -3,432 1.06% 29,884,676
2019-03-12 2019-03-08 1.224 24,428,471 -1,717 1.06% 29,888,875
2019-02-21 2019-02-19 1.258 24,430,188 -121,861 1.06% 30,745,004
2019-02-14 2019-02-12 1.282 24,552,049 -6,865 1.07% 31,470,556
2019-01-15 2019-01-11 1.317 24,558,914 +3,433 1.07% 32,337,883
2019-01-11 2019-01-09 1.282 24,555,481 -17,164 1.07% 31,474,955
2018-12-17 2018-12-13 1.189 24,572,645 -128,726 1.07% 29,206,268
2018-12-14 2018-12-12 1.189 24,701,371 -17,164 1.07% 29,359,268
2018-12-13 2018-12-11 1.189 24,718,535 -42,909 1.07% 29,379,668
2018-11-30 2018-11-28 1.212 24,761,444 +44,626 1.08% 30,007,740
2018-11-20 2018-11-16 1.224 24,716,818 -5,149 1.07% 30,241,675
2018-11-19 2018-11-15 1.212 24,721,967 +58,355 1.07% 29,959,899
2018-11-12 2018-11-08 1.258 24,663,612 +128,727 1.07% 31,038,764
2018-11-06 2018-11-02 1.235 24,534,885 +85,817 1.07% 30,304,971
2018-11-02 2018-10-31 1.212 24,449,068 +85,818 1.06% 29,629,180
2018-11-01 2018-10-30 1.200 24,363,250 +85,817 1.06% 29,241,284
2018-10-30 2018-10-26 1.177 24,277,433 +85,818 1.05% 28,572,492
2018-10-29 2018-10-25 1.189 24,191,615 +85,817 1.05% 28,753,388
2018-10-08 2018-10-04 1.189 24,105,798 +108,131 1.05% 28,651,388
2018-10-05 2018-10-03 1.235 23,997,667 -258,919 1.04% 29,641,411
2018-10-04 2018-10-02 1.212 24,256,586 -8,582 1.05% 29,395,916
2018-10-02 2018-09-27 1.200 24,265,168 +85,818 1.05% 29,123,564
2018-09-20 2018-09-18 1.165 24,179,350 +463,415 1.05% 28,175,304
2018-09-19 2018-09-17 1.165 23,715,935 +108,130 1.03% 27,635,304
2018-09-10 2018-09-06 1.207 23,607,805 +817,193 1.03% 28,495,693
2018-06-01 2018-05-30 1.243 22,790,612 +16,569 1.03% 28,334,583
2018-05-17 2018-05-15 1.243 22,774,043 +19,884 1.02% 28,313,984
2018-04-26 2018-04-24 1.255 22,754,159 +3,313 1.02% 28,563,916
2018-03-21 2018-03-19 1.328 22,750,846 +16,570 1.02% 30,207,435
2018-03-06 2018-03-02 1.231 22,734,276 +41,423 1.02% 27,990,130
2018-03-05 2018-03-01 1.231 22,692,853 +215,402 1.02% 27,939,130
2018-01-29 2018-01-25 1.304 22,477,451 +16,570 1.01% 29,301,809
2018-01-18 2018-01-16 1.292 22,460,881 -79,533 1.01% 29,009,095
2018-01-08 2018-01-04 1.364 22,540,414 +18,226 1.01% 30,744,253
2017-11-24 2017-11-22 1.292 22,522,188 +82,847 1.01% 29,088,275
2017-11-23 2017-11-21 1.279 22,439,341 +120,956 1.01% 28,710,422
2017-11-20 2017-11-16 1.316 22,318,385 +14,913 1.00% 29,363,842
2017-11-17 2017-11-15 1.267 22,303,472 +250,198 1.00% 28,267,369
2017-11-13 2017-11-09 1.352 22,053,274 +16,569 0.99% 29,813,620
2017-10-25 2017-10-23 1.412 22,036,705 +16,569 0.99% 31,121,186
2017-10-09 2017-10-04 1.473 22,020,136 +89,475 0.99% 32,426,751
2017-10-06 2017-10-03 1.473 21,930,661 +57,993 0.99% 32,294,991
2017-09-26 2017-09-22 1.448 21,872,668 +8,285 0.98% 31,681,565
2017-09-19 2017-09-15 1.509 21,864,383 -33,139 0.98% 32,989,129
2017-09-14 2017-09-12 1.473 21,897,522 +33,139 0.99% 32,246,191
2017-09-04 2017-08-31 1.507 21,864,383 +322,589 0.98% 32,947,413
2017-09-01 2017-08-30 1.458 21,541,794 -8,163 0.98% 31,405,652
2017-08-21 2017-08-17 1.470 21,549,957 +24,488 0.98% 31,681,565
2017-08-18 2017-08-16 1.470 21,525,469 +81,624 0.98% 31,645,564
2017-08-10 2017-08-08 1.470 21,443,845 +8,163 0.98% 31,525,565
2017-08-01 2017-07-28 1.458 21,435,682 +8,162 0.98% 31,250,951
2017-07-25 2017-07-21 1.470 21,427,520 +6,530 0.98% 31,501,565
2017-07-06 2017-07-04 1.531 21,420,990 +816 0.98% 32,804,130
2017-06-06 2017-06-02 1.421 21,420,174 +19,590 0.98% 30,441,073
2017-05-24 2017-05-22 1.446 21,400,584 +24,488 0.98% 30,937,599
2017-05-22 2017-05-18 1.470 21,376,096 +11,427 0.98% 31,425,964
2017-04-26 2017-04-24 1.421 21,364,669 +24,488 0.98% 30,362,193
2017-04-24 2017-04-20 1.433 21,340,181 +16,324 0.97% 30,588,835
2017-04-19 2017-04-13 1.421 21,323,857 +16,325 0.97% 30,304,193
2017-01-17 2017-01-13 1.593 21,307,532 -8,162 0.97% 33,935,596
2017-01-05 2017-01-03 1.531 21,315,694 -16,325 0.97% 32,642,880
2016-12-16 2016-12-14 1.433 21,332,019 -81,625 0.97% 30,577,136
2016-12-13 2016-12-09 1.470 21,413,644 +16,325 0.98% 31,481,165
2016-12-12 2016-12-08 1.446 21,397,319 -31,017 0.98% 30,932,879
2016-11-17 2016-11-15 1.446 21,428,336 +37,547 0.98% 30,977,719
2016-11-16 2016-11-14 1.446 21,390,789 +27,753 0.98% 30,923,439
2016-11-14 2016-11-10 1.482 21,363,036 +612,184 0.98% 31,668,487
2016-11-11 2016-11-09 1.531 20,750,852 +16,325 0.95% 31,777,880
2016-11-10 2016-11-08 1.580 20,734,527 +1,633 0.95% 32,768,972
2016-10-25 2016-10-20 1.715 20,732,894 +48,974 0.95% 35,560,425
2016-10-20 2016-10-18 1.764 20,683,920 +11,428 0.94% 36,490,038
2016-10-18 2016-10-14 1.764 20,672,492 +26,120 0.94% 36,469,877
2016-10-17 2016-10-13 1.740 20,646,372 +6,530 0.94% 35,917,911
2016-10-13 2016-10-11 1.776 20,639,842 +48,974 0.94% 36,665,140
2016-10-11 2016-10-06 1.789 20,590,868 -9,795 0.94% 36,830,404
2016-09-22 2016-09-20 1.862 20,600,663 +70,198 0.94% 38,362,223
2016-09-21 2016-09-19 1.862 20,530,465 +8,162 0.94% 38,231,501
2016-09-20 2016-09-15 1.887 20,522,303 -37,547 0.94% 38,719,148
2016-09-19 2016-09-14 1.838 20,559,850 +10,272,579 0.94% 37,782,455
2016-09-13 2016-09-09 1.838 10,287,271 -14,693 0.94% 18,904,727
2016-09-12 2016-09-08 1.887 10,301,964 +31,018 0.94% 19,436,574
2016-09-09 2016-09-07 1.825 10,270,946 +8,162 0.94% 18,748,896
2016-09-02 2016-08-31 6.957 10,262,784 +5,184,475 0.94% 71,399,732
2016-08-31 2016-08-29 7.106 5,078,309 +12,117 0.94% 36,084,949
2016-08-30 2016-08-26 7.106 5,066,192 +8,078 0.94% 35,998,849
2016-08-26 2016-08-24 7.130 5,058,114 -4,039 0.93% 36,066,681
2016-08-24 2016-08-22 7.106 5,062,153 +8,078 0.93% 35,970,149
2016-08-16 2016-08-12 7.031 5,054,075 +2,424 0.93% 35,537,355
2016-08-12 2016-08-10 6.660 5,051,651 -808 0.93% 33,644,238
2016-08-09 2016-08-05 6.338 5,052,459 -4,039 0.93% 32,023,429
2016-08-05 2016-08-03 5.719 5,056,498 +24,234 0.93% 28,919,241
2016-08-04 2016-08-01 5.546 5,032,264 +10,502 0.93% 27,908,501
2016-08-03 2016-07-29 5.447 5,021,762 +12,924 0.93% 27,352,932
2016-08-01 2016-07-28 5.447 5,008,838 +20,195 0.92% 27,282,536
2016-07-29 2016-07-27 5.422 4,988,643 +4,039 0.92% 27,049,025
2016-07-22 2016-07-20 5.397 4,984,604 +808 0.92% 26,903,713
2016-07-21 2016-07-19 5.348 4,983,796 +60,585 0.92% 26,652,569
2016-07-19 2016-07-15 5.447 4,923,211 +81,588 0.91% 26,816,136
2016-07-18 2016-07-14 5.422 4,841,623 +40,390 0.89% 26,251,865
2016-07-06 2016-07-04 5.397 4,801,233 +8,078 0.89% 25,913,994
2016-07-05 2016-06-30 5.422 4,793,155 +8,078 0.88% 25,989,065
2016-06-30 2016-06-28 5.571 4,785,077 -34,735 0.88% 26,656,095
2016-06-29 2016-06-27 5.620 4,819,812 +96,936 0.89% 27,088,255
2016-06-28 2016-06-24 5.472 4,722,876 -2,423 0.87% 25,841,867
2016-06-27 2016-06-23 5.447 4,725,299 -9,694 0.87% 25,738,134
2016-06-23 2016-06-21 5.422 4,734,993 +32,312 0.87% 25,673,704
2016-06-22 2016-06-20 5.397 4,702,681 +15,349 0.87% 25,382,073
2016-06-17 2016-06-15 5.199 4,687,332 +8,078 0.87% 24,370,817
2016-06-14 2016-06-10 5.249 4,679,254 +32,312 0.86% 24,560,520
2016-06-10 2016-06-07 5.224 4,646,942 +21,002 0.86% 24,275,869
2016-06-02 2016-05-31 5.348 4,625,940 +20,196 0.85% 24,738,811
2016-05-30 2016-05-26 5.348 4,605,744 +8,078 0.85% 24,630,806
2016-05-26 2016-05-24 5.348 4,597,666 +1,615 0.85% 24,587,606
2016-05-19 2016-05-17 5.397 4,596,051 +23,426 0.85% 24,806,552
2016-05-18 2016-05-16 5.348 4,572,625 +12,117 0.84% 24,453,691
2016-05-09 2016-05-05 5.323 4,560,508 +4,039 0.84% 24,275,979
2016-05-06 2016-05-04 5.274 4,556,469 -4,039 0.84% 24,028,856
2016-05-05 2016-05-03 5.422 4,560,508 -4,039 0.84% 24,727,625
2016-05-04 2016-04-29 5.496 4,564,547 +4,039 0.84% 25,088,560
2016-05-03 2016-04-28 5.447 4,560,508 +10,502 0.84% 24,840,537
2016-04-29 2016-04-27 5.422 4,550,006 +25,042 0.84% 24,670,682
2016-04-27 2016-04-25 5.397 4,524,964 -11,309 0.84% 24,422,870
2016-04-26 2016-04-22 5.694 4,536,273 +4,039 0.84% 25,831,647
2016-04-22 2016-04-20 5.472 4,532,234 +8,078 0.84% 24,798,743
2016-04-21 2016-04-19 5.447 4,524,156 +807 0.84% 24,642,532
2016-04-15 2016-04-13 5.620 4,523,349 -15,348 0.84% 25,422,077
2016-04-13 2016-04-11 5.595 4,538,697 +12,117 0.84% 25,395,964
2016-04-12 2016-04-08 5.843 4,526,580 -32,312 0.84% 26,448,879
2016-03-11 2016-03-09 4.184 4,558,892 +19,387 0.84% 19,075,287
2016-02-17 2016-02-15 4.209 4,539,505 -10,501 0.84% 19,106,560
2016-02-01 2016-01-28 4.556 4,550,006 -9,694 0.84% 20,727,879
2016-01-29 2016-01-27 4.457 4,559,700 -808 0.84% 20,320,475
2016-01-27 2016-01-25 4.457 4,560,508 -2,423 0.84% 20,324,076
2016-01-12 2016-01-08 5.199 4,562,931 -8,078 0.84% 23,724,019
2015-10-19 2015-10-15 4.655 4,571,009 +9,694 0.84% 21,276,246
2015-10-13 2015-10-09 4.754 4,561,315 +5,654 0.84% 21,682,850
2015-10-12 2015-10-08 4.704 4,555,661 +808 0.84% 21,430,390
2015-09-22 2015-09-18 5.199 4,554,853 -4,039 0.84% 23,682,019
2015-09-18 2015-09-16 5.323 4,558,892 -3,231 0.84% 24,267,377
2015-08-27 2015-08-25 5.571 4,562,123 +8,078 0.84% 25,414,091
2015-08-25 2015-08-21 5.554 4,554,045 +88,001 0.84% 25,294,109
2015-08-24 2015-08-20 5.276 4,466,044 +3,961 0.84% 23,565,066
2015-08-20 2015-08-18 5.377 4,462,083 +24,558 0.84% 23,994,772
2015-08-12 2015-08-10 5.453 4,437,525 +2,376 0.84% 24,198,806
2015-08-04 2015-07-31 6.009 4,435,149 +7,130 0.83% 26,649,223
2015-07-28 2015-07-24 6.059 4,428,019 -3,169 0.83% 26,829,965
2015-07-27 2015-07-23 6.160 4,431,188 +10,299 0.83% 27,296,652
2015-07-24 2015-07-22 6.110 4,420,889 +4,753 0.83% 27,009,986
2015-07-22 2015-07-20 6.034 4,416,136 +4,753 0.83% 26,646,472
2015-07-16 2015-07-14 6.135 4,411,383 +5,545 0.83% 27,063,279
2015-07-15 2015-07-13 6.009 4,405,838 +11,883 0.83% 26,473,104
2015-07-14 2015-07-10 5.857 4,393,955 -17,428 0.83% 25,736,114
2015-07-13 2015-07-09 5.807 4,411,383 +4,753 0.83% 25,615,450
2015-07-10 2015-07-08 5.276 4,406,630 +5,545 0.83% 23,251,568
2015-07-09 2015-07-07 5.731 4,401,085 +15,844 0.83% 25,222,318
2015-07-08 2015-07-06 5.983 4,385,241 +18,221 0.83% 26,238,632
2015-07-07 2015-07-03 6.211 4,367,020 +31,687 0.82% 27,121,872
2015-07-06 2015-07-02 6.185 4,335,333 -114,867 0.82% 26,815,625
2015-07-03 2015-06-30 6.185 4,450,200 +11,090 0.84% 27,526,120
2015-07-02 2015-06-29 6.438 4,439,110 -11,883 0.84% 28,578,239
2015-06-30 2015-06-26 6.615 4,450,993 +15,844 0.84% 29,441,341
2015-06-26 2015-06-24 6.589 4,435,149 +3,169 0.83% 29,224,568
2015-06-24 2015-06-22 6.514 4,431,980 +15,844 0.83% 28,868,012
2015-06-23 2015-06-19 6.564 4,416,136 +15,844 0.83% 28,987,794
2015-06-19 2015-06-17 6.413 4,400,292 +6,337 0.83% 28,217,244
2015-06-17 2015-06-15 6.387 4,393,955 +17,428 0.83% 28,065,676
2015-06-15 2015-06-11 6.488 4,376,527 -792 0.82% 28,396,324
2015-06-11 2015-06-09 6.615 4,377,319 +7,922 0.82% 28,954,020
2015-06-10 2015-06-08 6.539 4,369,397 +26,143 0.82% 28,570,685
2015-06-05 2015-06-03 6.564 4,343,254 +20,597 0.82% 28,509,392
2015-05-29 2015-05-27 6.564 4,322,657 +15,051 0.81% 28,374,192
2015-05-28 2015-05-26 6.640 4,307,606 +792 0.81% 28,601,651
2015-05-26 2015-05-21 6.640 4,306,814 +4,754 0.81% 28,596,392
2015-05-22 2015-05-20 6.665 4,302,060 -1,585 0.81% 28,673,438
2015-05-21 2015-05-19 6.766 4,303,645 +7,922 0.81% 29,118,608
2015-05-19 2015-05-15 6.741 4,295,723 +7,922 0.81% 28,956,556
2015-05-14 2015-05-12 6.892 4,287,801 +1,584 0.81% 29,552,665
2015-05-12 2015-05-08 6.488 4,286,217 +2,377 0.81% 27,810,363
2015-05-11 2015-05-07 6.438 4,283,840 +39,610 0.81% 27,578,637
2015-05-08 2015-05-06 6.539 4,244,230 -89,518 0.80% 27,752,241
2015-05-05 2015-04-30 6.791 4,333,748 +7,922 0.82% 29,431,698
2015-05-04 2015-04-29 6.640 4,325,826 +2,376 0.81% 28,722,628
2015-04-30 2015-04-28 6.514 4,323,450 +7,922 0.81% 28,161,094
2015-04-29 2015-04-27 6.665 4,315,528 +15,844 0.81% 28,763,203
2015-04-28 2015-04-24 6.690 4,299,684 +83,972 0.81% 28,766,154
2015-04-27 2015-04-23 6.867 4,215,712 +15,844 0.79% 28,949,377
2015-04-24 2015-04-22 6.943 4,199,868 +15,844 0.79% 29,158,670
2015-04-23 2015-04-21 6.817 4,184,024 +23,766 0.79% 28,520,512
2015-04-22 2015-04-20 6.564 4,160,258 -3,961 0.78% 27,308,195
2015-04-21 2015-04-17 6.766 4,164,219 -7,130 0.78% 28,175,247
2015-04-20 2015-04-16 6.665 4,171,349 -58,622 0.79% 27,802,243
2015-04-17 2015-04-15 6.615 4,229,971 -20,597 0.80% 27,979,378
2015-04-16 2015-04-14 6.615 4,250,568 -69,713 0.80% 28,115,618
2015-04-13 2015-04-09 6.918 4,320,281 +101,401 0.81% 29,885,597
2015-03-30 2015-03-26 6.084 4,218,880 -6,338 0.79% 25,669,275
2015-03-27 2015-03-25 6.261 4,225,218 +17,428 0.80% 26,454,538
2015-03-25 2015-03-23 6.135 4,207,790 -84,764 0.79% 25,814,262
2015-03-18 2015-03-16 5.958 4,292,554 -19,805 0.81% 25,575,678
2015-03-13 2015-03-11 5.807 4,312,359 -8,714 0.81% 25,040,450
2015-03-12 2015-03-10 5.857 4,321,073 -19,805 0.81% 25,309,232
2015-03-11 2015-03-09 6.034 4,340,878 -59,414 0.82% 26,192,374
2015-03-04 2015-03-02 5.807 4,400,292 -43,571 0.83% 25,551,048
2015-03-03 2015-02-27 5.807 4,443,863 -60,999 0.84% 25,804,050
2015-03-02 2015-02-26 6.034 4,504,862 -2,376 0.85% 27,181,835
2015-02-27 2015-02-25 6.135 4,507,238 +138,633 0.85% 27,651,338
2015-02-26 2015-02-24 6.110 4,368,605 -63,375 0.82% 26,690,550
2015-02-25 2015-02-23 5.933 4,431,980 +3,961 0.83% 26,294,507
2015-02-24 2015-02-18 5.630 4,428,019 -7,922 0.83% 24,929,509
2015-02-23 2015-02-16 5.504 4,435,941 +66,544 0.84% 24,414,152
2015-02-13 2015-02-11 5.403 4,369,397 +3,169 0.82% 23,606,666
2015-02-11 2015-02-09 5.352 4,366,228 +80,011 0.82% 23,369,082
2015-02-10 2015-02-06 5.403 4,286,217 +71,298 0.81% 23,157,267
2015-02-09 2015-02-05 5.403 4,214,919 +19,804 0.79% 22,772,064
2015-02-06 2015-02-04 5.478 4,195,115 +47,532 0.79% 22,982,803
2015-02-05 2015-02-03 5.428 4,147,583 +67,336 0.78% 22,512,977
2015-02-04 2015-02-02 5.529 4,080,247 +59,415 0.77% 22,559,525
2015-02-03 2015-01-30 5.579 4,020,832 +194,087 0.76% 22,434,045
2015-02-02 2015-01-29 5.428 3,826,745 +103,777 0.72% 20,771,476
2015-01-30 2015-01-28 5.529 3,722,968 +4,753 0.70% 20,584,143
2015-01-29 2015-01-27 5.453 3,718,215 +198,841 0.70% 20,276,250
2015-01-28 2015-01-26 5.554 3,519,374 +39,609 0.66% 19,547,332
2015-01-23 2015-01-21 5.478 3,479,765 +43,571 0.66% 19,063,781
2015-01-22 2015-01-20 5.478 3,436,194 +7,922 0.65% 18,825,078
2015-01-20 2015-01-16 4.873 3,428,272 -4,754 0.65% 16,704,442
2015-01-15 2015-01-13 4.418 3,433,026 -7,921 0.65% 15,167,518
2015-01-14 2015-01-12 4.418 3,440,947 -30,104 0.65% 15,202,514
2015-01-13 2015-01-09 4.368 3,471,051 -34,064 0.65% 15,160,254
2015-01-05 2014-12-31 3.812 3,505,115 -27,727 0.66% 13,362,219
2015-01-02 2014-12-29 3.661 3,532,842 -36,441 0.67% 12,932,771
2014-12-08 2014-12-04 3.534 3,569,283 -39,609 0.67% 12,615,614
2014-12-03 2014-12-01 3.358 3,608,892 +1,584 0.68% 12,117,831
2014-11-28 2014-11-26 3.686 3,607,308 +158,439 0.68% 13,296,443
2014-11-27 2014-11-25 3.635 3,448,869 +5,545 0.65% 12,538,298
2014-11-21 2014-11-19 3.787 3,443,324 -118,829 0.65% 13,039,728
2014-11-20 2014-11-18 3.181 3,562,153 -49,908 0.67% 11,331,372
2014-11-14 2014-11-12 3.156 3,612,061 +79,219 0.68% 11,398,940
2014-11-04 2014-10-31 3.131 3,532,842 +27,727 0.67% 11,059,749
2014-10-30 2014-10-28 3.181 3,505,115 -39,610 0.66% 11,149,931
2014-10-29 2014-10-27 3.257 3,544,725 -3,961 0.67% 11,544,407
2014-10-28 2014-10-24 3.232 3,548,686 +11,883 0.67% 11,467,716
2014-10-23 2014-10-21 3.206 3,536,803 +7,922 0.67% 11,340,024
2014-10-20 2014-10-16 3.105 3,528,881 +3,961 0.66% 10,958,258
2014-10-16 2014-10-14 3.055 3,524,920 +7,922 0.66% 10,767,974
2014-10-06 2014-09-30 3.156 3,516,998 +11,883 0.66% 11,098,940
2014-10-03 2014-09-29 3.232 3,505,115 +3,961 0.66% 11,326,915
2014-09-30 2014-09-26 3.484 3,501,154 -19,805 0.66% 12,198,030
2014-09-29 2014-09-25 3.408 3,520,959 -11,883 0.66% 12,000,356
2014-09-25 2014-09-23 3.131 3,532,842 -59,414 0.67% 11,059,749
2014-09-11 2014-09-08 2.878 3,592,256 +21,389 0.68% 10,338,833
2014-09-04 2014-09-02 3.080 3,570,867 +6,338 0.67% 10,998,486
2014-08-29 2014-08-27 3.105 3,564,529 -15,844 0.67% 11,068,956
2014-08-27 2014-08-25 3.224 3,580,373 -20,597 0.67% 11,543,687
2014-08-26 2014-08-22 3.172 3,600,970 +27,625 0.68% 11,422,835
2014-08-25 2014-08-21 3.172 3,573,345 -57,690 0.69% 11,335,204
2014-08-22 2014-08-20 3.120 3,631,035 -27,691 0.70% 11,329,383
2014-08-21 2014-08-19 3.016 3,658,726 +23,076 0.71% 11,035,257
2014-08-19 2014-08-15 2.990 3,635,650 -2,308 0.70% 10,871,125
2014-08-18 2014-08-14 3.016 3,637,958 -5,384 0.71% 10,972,618
2014-08-15 2014-08-13 2.990 3,643,342 -7,692 0.71% 10,894,125
2014-08-14 2014-08-12 2.990 3,651,034 -20,768 0.71% 10,917,125
2014-08-07 2014-08-05 2.912 3,671,802 -39,998 0.71% 10,692,810
2014-08-06 2014-08-04 2.886 3,711,800 +3,846 0.72% 10,712,779
2014-08-04 2014-07-31 2.886 3,707,954 +15,384 0.72% 10,701,678
2014-08-01 2014-07-30 2.678 3,692,570 +34,613 0.72% 9,889,186
2014-07-31 2014-07-29 2.912 3,657,957 -76,919 0.71% 10,652,492
2014-07-29 2014-07-25 2.808 3,734,876 +19,230 0.72% 10,488,045
2014-07-10 2014-07-08 2.574 3,715,646 -23,076 0.72% 9,564,540
2014-03-31 2014-03-27 2.366 3,738,722 +74,612 0.72% 8,846,249
2014-03-25 2014-03-21 2.340 3,664,110 +1,538 0.71% 8,574,437
2014-03-17 2014-03-13 2.444 3,662,572 +3,846 0.71% 8,951,764
2014-03-11 2014-03-07 2.444 3,658,726 +7,692 0.71% 8,942,364
2014-02-05 2014-01-30 2.262 3,651,034 +115,379 0.71% 8,259,043
2013-12-30 2013-12-24 2.522 3,535,655 +16,153 0.69% 8,917,358
2013-11-28 2013-11-26 2.522 3,519,502 +49,998 0.68% 8,876,618
2013-11-22 2013-11-20 2.444 3,469,504 +115,379 0.67% 8,479,882
2013-11-20 2013-11-18 2.444 3,354,125 +63,843 0.65% 8,197,882
2013-09-26 2013-09-24 2.548 3,290,282 -5,385 0.64% 8,384,048
2013-08-28 2013-08-26 2.645 3,295,667 +121,066 0.64% 8,718,024
2013-08-21 2013-08-19 2.645 3,174,601 -28,897 0.64% 8,397,768
2013-07-18 2013-07-16 2.618 3,203,498 +2,223 0.64% 8,387,738
2013-07-15 2013-07-11 2.699 3,201,275 +3,705 0.64% 8,641,152
2013-07-09 2013-07-05 2.618 3,197,570 +7,409 0.64% 8,372,217
2013-05-23 2013-05-21 2.645 3,190,161 +3,705 0.64% 8,438,929
2013-05-20 2013-05-15 2.699 3,186,456 -28,897 0.64% 8,601,151
2013-05-14 2013-05-10 2.645 3,215,353 +7,410 0.65% 8,505,569
2013-05-13 2013-05-09 2.645 3,207,943 +7,409 0.65% 8,485,968
2013-04-23 2013-04-19 2.699 3,200,534 +7,409 0.64% 8,639,152
2013-04-15 2013-04-11 2.699 3,193,125 +3,705 0.64% 8,619,153
2013-03-28 2013-03-26 2.699 3,189,420 +4,446 0.64% 8,609,152
2013-03-27 2013-03-25 2.645 3,184,974 +7,409 0.64% 8,425,208
2013-03-21 2013-03-19 2.645 3,177,565 +3,705 0.64% 8,405,609
2013-03-12 2013-03-08 2.726 3,173,860 -14,819 0.64% 8,652,823
2013-02-22 2013-02-20 2.699 3,188,679 +18,523 0.64% 8,607,152
2013-01-31 2013-01-29 2.699 3,170,156 +7,410 0.64% 8,557,153
2013-01-30 2013-01-28 2.699 3,162,746 -11,114 0.64% 8,537,151
2013-01-28 2013-01-24 2.699 3,173,860 +3,704 0.64% 8,567,151
2013-01-25 2013-01-23 2.699 3,170,156 +7,410 0.64% 8,557,153
2013-01-24 2013-01-22 2.699 3,162,746 +3,704 0.64% 8,537,151
2013-01-18 2013-01-16 2.672 3,159,042 +4,446 0.64% 8,441,882
2013-01-14 2013-01-10 2.645 3,154,596 -7,409 0.63% 8,344,849
2012-12-28 2012-12-24 2.591 3,162,005 -13,337 0.64% 8,193,745
2012-12-20 2012-12-18 2.618 3,175,342 +4,445 0.64% 8,314,017
2012-12-14 2012-12-12 2.591 3,170,897 +11,114 0.64% 8,216,787
2012-12-03 2012-11-29 2.456 3,159,783 +7,410 0.64% 7,761,529
2012-11-30 2012-11-28 2.564 3,152,373 +7,409 0.63% 8,083,694
2012-11-22 2012-11-20 2.537 3,144,964 +3,705 0.63% 7,979,803
2012-11-07 2012-11-05 2.429 3,141,259 -741 0.63% 7,631,237
2012-11-05 2012-11-01 2.429 3,142,000 -22,228 0.63% 7,633,037
2012-10-24 2012-10-19 2.348 3,164,228 -22,228 0.64% 7,430,802
2012-10-19 2012-10-17 2.294 3,186,456 -14,078 0.64% 7,310,979
2012-10-18 2012-10-16 2.267 3,200,534 -11,114 0.64% 7,256,888
2012-09-21 2012-09-19 2.186 3,211,648 +7,409 0.65% 7,022,013
2012-08-30 2012-08-28 2.258 3,204,239 +6,669 0.64% 7,235,892
2012-08-29 2012-08-27 2.258 3,197,570 +139,893 0.64% 7,220,832
2012-08-27 2012-08-23 2.258 3,057,677 -3,542 0.64% 6,904,922
2012-08-24 2012-08-22 2.230 3,061,219 +7,085 0.64% 6,826,510
2012-08-17 2012-08-15 2.258 3,054,134 +3,543 0.64% 6,896,922
2012-08-16 2012-08-14 2.230 3,050,591 -7,086 0.64% 6,802,809
2012-08-14 2012-08-10 2.202 3,057,677 +14,171 0.64% 6,732,299
2012-08-10 2012-08-08 2.202 3,043,506 -7,085 0.64% 6,701,098
2012-08-09 2012-08-07 2.174 3,050,591 -7,086 0.64% 6,630,586
2012-08-08 2012-08-06 2.145 3,057,677 -14,170 0.64% 6,559,676
2012-08-06 2012-08-02 2.117 3,071,847 -7,085 0.65% 6,503,364
2012-07-25 2012-07-23 1.976 3,078,932 -17,713 0.65% 6,083,806
2012-07-18 2012-07-16 1.948 3,096,645 -4,960 0.65% 6,031,394
2012-07-13 2012-07-11 1.948 3,101,605 -7,085 0.65% 6,041,055
2012-07-10 2012-07-06 1.948 3,108,690 -10,628 0.65% 6,054,855
2012-07-03 2012-06-28 1.891 3,119,318 +17,713 0.66% 5,899,452
2012-06-28 2012-06-26 1.919 3,101,605 +3,543 0.65% 5,953,504
2012-06-27 2012-06-25 1.919 3,098,062 +7,085 0.65% 5,946,703
2012-06-26 2012-06-22 1.919 3,090,977 +7,085 0.65% 5,933,103
2012-06-25 2012-06-21 1.919 3,083,892 +7,085 0.65% 5,919,504
2012-06-21 2012-06-19 1.891 3,076,807 -14,170 0.65% 5,819,052
2012-06-19 2012-06-15 1.778 3,090,977 +3,542 0.65% 5,496,846
2012-03-05 2012-03-01 2.258 3,087,435 +6,377 0.65% 6,972,123
2012-02-24 2012-02-22 2.145 3,081,058 -5,668 0.65% 6,609,836
2012-02-06 2012-02-02 2.286 3,086,726 +12,753 0.65% 7,057,653
2011-12-30 2011-12-28 2.371 3,073,973 +10,628 0.65% 7,288,809
2011-12-07 2011-12-05 2.512 3,063,345 -30,466 0.64% 7,695,966
2011-11-09 2011-11-07 2.484 3,093,811 +4,251 0.65% 7,685,173
2011-11-08 2011-11-04 2.541 3,089,560 +2,834 0.65% 7,849,037
2011-10-27 2011-10-25 2.541 3,086,726 -36,135 0.65% 7,841,837
2011-09-20 2011-09-16 2.711 3,122,861 +66,444 0.66% 8,466,380
2011-07-26 2011-07-22 2.798 3,056,417 +13,869 0.66% 8,550,698
2011-07-14 2011-07-12 2.769 3,042,548 +6,935 0.65% 8,424,147
2011-07-13 2011-07-11 2.769 3,035,613 +6,934 0.65% 8,404,945
2011-06-01 2011-05-30 2.769 3,028,679 +6,935 0.65% 8,385,746
2011-05-30 2011-05-26 2.740 3,021,744 +9,014 0.65% 8,279,393
2011-05-27 2011-05-25 2.740 3,012,730 +11,789 0.65% 8,254,695
2011-05-25 2011-05-23 2.769 3,000,941 +6,934 0.65% 8,308,946
2011-05-13 2011-05-11 2.798 2,994,007 +6,935 0.64% 8,376,099
2011-04-29 2011-04-27 2.798 2,987,072 +6,934 0.64% 8,356,697
2011-04-15 2011-04-13 2.798 2,980,138 +6,935 0.64% 8,337,298
2011-04-14 2011-04-12 2.798 2,973,203 -4,854 0.64% 8,317,897
2011-04-13 2011-04-11 2.798 2,978,057 +2,773 0.64% 8,331,477
2011-04-12 2011-04-08 2.798 2,975,284 +4,161 0.64% 8,323,719
2011-04-07 2011-04-04 2.826 2,971,123 +3,467 0.64% 8,397,769
2011-04-06 2011-04-01 2.798 2,967,656 +6,935 0.64% 8,302,379
2011-04-04 2011-03-31 2.826 2,960,721 +6,934 0.64% 8,368,369
2011-03-31 2011-03-29 2.769 2,953,787 +6,935 0.64% 8,178,387
2011-03-30 2011-03-28 2.798 2,946,852 +6,934 0.63% 8,244,177
2011-03-29 2011-03-25 2.826 2,939,918 -28,431 0.63% 8,309,570
2011-03-25 2011-03-23 2.826 2,968,349 +34,672 0.64% 8,389,929
2011-03-22 2011-03-18 2.798 2,933,677 -74,198 0.63% 8,207,318
2011-03-15 2011-03-11 2.769 3,007,875 +10,401 0.65% 8,328,145
2011-03-08 2011-03-04 2.826 2,997,474 +10,402 0.64% 8,472,250
2011-03-03 2011-03-01 2.826 2,987,072 +34,672 0.64% 8,442,849
2011-02-24 2011-02-22 2.826 2,952,400 +34,673 0.63% 8,344,850
2011-02-22 2011-02-18 2.826 2,917,727 +17,336 0.63% 8,246,848
2011-02-17 2011-02-15 2.682 2,900,391 +17,336 0.62% 7,779,590
2011-02-14 2011-02-10 2.625 2,883,055 +6,934 0.62% 7,566,788
2011-01-14 2011-01-12 2.653 2,876,121 -69,344 0.62% 7,631,541
2010-10-14 2010-10-12 2.971 2,945,465 -6,935 0.63% 8,750,006
2010-10-06 2010-10-04 2.884 2,952,400 +6,241 0.63% 8,515,153
2010-08-23 2010-08-19 2.828 2,946,159 +61,379 0.63% 8,330,825
2010-07-22 2010-07-20 2.680 2,884,780 +901,711 0.63% 7,732,407
2010-06-23 2010-06-21 2.680 1,983,069 -9,506 0.44% 5,315,448
2010-06-21 2010-06-17 2.563 1,992,575 +9,506 0.44% 5,106,162
2010-05-05 2010-05-03 2.680 1,983,069 -679 0.44% 5,315,448
2010-04-27 2010-04-23 2.680 1,983,748 +7,469 0.44% 5,317,268
2010-04-21 2010-04-19 2.710 1,976,279 +8,827 0.43% 5,355,459
2010-04-16 2010-04-14 2.769 1,967,452 +3,395 0.43% 5,447,442
2010-04-15 2010-04-13 2.769 1,964,057 +13,580 0.43% 5,438,042
2010-04-14 2010-04-12 2.887 1,950,477 +373,449 0.43% 5,630,248
2010-04-01 2010-03-30 2.798 1,577,028 +13,580 0.35% 4,412,895
2010-03-30 2010-03-26 2.828 1,563,448 +40,061 0.34% 4,420,947
2010-03-02 2010-02-26 3.034 1,523,387 +6,790 0.33% 4,621,767
2010-02-25 2010-02-23 2.828 1,516,597 +3,395 0.33% 4,288,467
2010-02-24 2010-02-22 2.916 1,513,202 +30,555 0.33% 4,412,581
2010-02-11 2010-02-09 2.946 1,482,647 +14,259 0.33% 4,367,153
2010-02-10 2010-02-08 2.916 1,468,388 +33,950 0.32% 4,281,901
2010-01-26 2010-01-22 3.004 1,434,438 -3,395 0.32% 4,309,656
2010-01-25 2010-01-21 3.004 1,437,833 -2,716 0.32% 4,319,856
2010-01-06 2010-01-04 3.004 1,440,549 -2,037 0.32% 4,328,016
2010-01-04 2009-12-29 3.063 1,442,586 +27,160 0.32% 4,419,119
2009-12-07 2009-12-03 3.034 1,415,426 -679 0.31% 4,294,227
2009-11-20 2009-11-18 2.828 1,416,105 +2,716 0.31% 4,004,306
2009-11-06 2009-11-04 2.769 1,413,389 -6,111 0.31% 3,913,363
2009-10-27 2009-10-22 2.887 1,419,500 -12,901 0.31% 4,097,530
2009-10-16 2009-10-14 2.857 1,432,401 -14,938 0.31% 4,092,578
2009-10-14 2009-10-12 2.798 1,447,339 -679 0.32% 4,049,995
2009-09-30 2009-09-28 2.798 1,448,018 -3,395 0.32% 4,051,895
2009-08-26 2009-08-24 2.828 1,451,413 -2,037 0.32% 4,104,147
2009-08-24 2009-08-20 2.828 1,453,450 -1,358 0.32% 4,109,907
2009-08-20 2009-08-18 2.904 1,454,808 +53,040 0.32% 4,224,929
2009-07-22 2009-07-20 2.812 1,401,768 +6,543 0.32% 3,942,340
2009-07-21 2009-07-17 2.935 1,395,225 -9,814 0.32% 4,094,545
2009-05-25 2009-05-21 2.170 1,405,039 -4,580 0.32% 3,049,558
2009-04-02 2009-03-31 1.651 1,409,619 -28,787 0.32% 2,326,942
2009-03-30 2009-03-26 1.681 1,438,406 -32,712 0.33% 2,418,434
2009-03-27 2009-03-25 1.681 1,471,118 -16,356 0.34% 2,473,434
2009-03-26 2009-03-24 1.712 1,487,474 -26,170 0.34% 2,546,405
2009-03-25 2009-03-23 1.681 1,513,644 -28,132 0.35% 2,544,934
2009-03-24 2009-03-20 1.681 1,541,776 -16,356 0.35% 2,592,233
2009-03-23 2009-03-19 1.742 1,558,132 -26,170 0.36% 2,714,996
2009-03-20 2009-03-18 1.834 1,584,302 -46,451 0.36% 2,905,891
2009-03-19 2009-03-17 1.681 1,630,753 -10,468 0.37% 2,741,833
2009-03-17 2009-03-13 1.834 1,641,221 -8,505 0.37% 3,010,291
2008-12-02 2008-11-28 1.651 1,649,726 +1,220 0.39% 2,723,301
2008-11-12 2008-11-10 1.651 1,648,506 -1,188,762 0.39% 2,721,287
2008-10-31 2008-10-29 1.559 2,837,268 -127,578 0.67% 4,423,445
2008-10-23 2008-10-21 1.590 2,964,846 -3,271,221 0.70% 4,712,980
2008-09-11 2008-09-09 1.834 6,236,067 +4,236,984 1.47% 11,438,054
2008-09-01 2008-08-28 1.834 1,999,083 -4,236,984 0.47% 3,666,673
2008-08-14 2008-08-12 2.175 6,236,067 +275,121 1.47% 13,561,426
2008-05-06 2008-05-02 2.622 5,960,946 +46,904 1.47% 15,632,006
2008-04-23 2008-04-21 2.590 5,914,042 +15,634 1.46% 15,319,871
2008-04-21 2008-04-17 2.878 5,898,408 +50,030 1.46% 16,977,080
2008-04-16 2008-04-14 2.942 5,848,378 +13,759 1.44% 17,207,150
2008-04-14 2008-04-10 2.718 5,834,619 +4,263,219 1.44% 15,860,508
2008-03-27 2008-03-25 2.558 1,571,400 -21,889 0.39% 4,020,337
2007-11-19 2007-11-15 2.718 1,593,289 +3,127 0.40% 4,331,109
2007-11-02 2007-10-31 2.846 1,590,162 +9,931 0.40% 4,526,026
2007-10-23 2007-10-18 2.782 1,580,231 -31,269 0.40% 4,396,687
2007-10-16 2007-10-12 2.846 1,611,500 -11,883 0.40% 4,586,760
2007-10-15 2007-10-11 2.782 1,623,383 -3,127 0.41% 4,516,749
2007-10-12 2007-10-10 2.846 1,626,510 -625 0.41% 4,629,482
2007-10-11 2007-10-09 2.814 1,627,135 -15,634 0.41% 4,579,224
2007-10-10 2007-10-08 2.942 1,642,769 -15,635 0.41% 4,833,370
2007-10-04 2007-10-02 2.878 1,658,404 -12,508 0.42% 4,773,298
2007-09-10 2007-09-06 2.878 1,670,912 -8,755 0.42% 4,809,299
2007-09-05 2007-09-03 3.326 1,679,667 -16,885 0.42% 5,586,531
2007-09-04 2007-08-31 3.294 1,696,552 -45,653 0.43% 5,588,433
2007-08-27 2007-08-23 3.518 1,742,205 +46,904 0.44% 6,128,831
2007-08-21 2007-08-17 2.878 1,695,301 -9,381 0.43% 4,879,496
2007-08-13 2007-08-09 3.678 1,704,682 +9,381 0.43% 6,269,413
2007-08-03 2007-08-01 4.646 1,695,301 -6,254 0.43% 7,876,254
2007-08-02 2007-07-31 4.973 1,701,555 +44,458 0.43% 8,462,022
2007-08-01 2007-07-30 4.580 1,657,097 -191,945 0.43% 7,590,328
2007-07-31 2007-07-27 4.744 1,849,042 -163,213 0.47% 8,772,014
2007-07-26 2007-07-24 5.562 2,012,255 +9,169 0.52% 11,192,226
2007-06-26 2007-06-22 7.787 2,003,086 0.51% 15,597,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top