History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-10-13 | 2025-10-09 | 0.680 | 166,000 | +0 | 0.01% | 112,880 |
| 2025-10-10 | 2025-10-08 | 0.680 | 166,000 | +0 | 0.01% | 112,880 |
| 2025-10-09 | 2025-10-06 | 0.710 | 166,000 | +0 | 0.01% | 117,860 |
| 2025-10-08 | 2025-10-03 | 0.710 | 166,000 | +0 | 0.01% | 117,860 |
| 2025-10-06 | 2025-10-02 | 0.730 | 166,000 | +0 | 0.01% | 121,180 |
| 2025-10-03 | 2025-09-30 | 0.700 | 166,000 | +0 | 0.01% | 116,200 |
| 2025-10-02 | 2025-09-29 | 0.710 | 166,000 | +0 | 0.01% | 117,860 |
| 2025-09-30 | 2025-09-26 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-09-29 | 2025-09-25 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-09-26 | 2025-09-24 | 0.720 | 166,000 | +0 | 0.01% | 119,520 |
| 2025-09-25 | 2025-09-23 | 0.680 | 166,000 | +0 | 0.01% | 112,880 |
| 2025-09-24 | 2025-09-22 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-09-23 | 2025-09-19 | 0.700 | 166,000 | +0 | 0.01% | 116,200 |
| 2025-09-22 | 2025-09-18 | 0.680 | 166,000 | +0 | 0.01% | 112,880 |
| 2025-09-19 | 2025-09-17 | 0.700 | 166,000 | +0 | 0.01% | 116,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 166,000 | +0 | 0.01% | 116,200 |
| 2025-09-17 | 2025-09-15 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2025-09-16 | 2025-09-12 | 0.710 | 166,000 | +0 | 0.01% | 117,860 |
| 2025-09-15 | 2025-09-11 | 0.680 | 166,000 | +0 | 0.01% | 112,880 |
| 2025-09-12 | 2025-09-10 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-09-11 | 2025-09-09 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-09-10 | 2025-09-08 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-09-09 | 2025-09-05 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-09-08 | 2025-09-04 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-09-05 | 2025-09-03 | 0.700 | 166,000 | +0 | 0.01% | 116,200 |
| 2025-09-04 | 2025-09-02 | 0.680 | 166,000 | +0 | 0.01% | 112,880 |
| 2025-09-03 | 2025-09-01 | 0.675 | 166,000 | +0 | 0.01% | 112,050 |
| 2025-09-02 | 2025-08-29 | 0.705 | 166,000 | +0 | 0.01% | 117,085 |
| 2025-09-01 | 2025-08-28 | 0.705 | 166,000 | +3,609 | 0.01% | 117,085 |
| 2025-08-29 | 2025-08-27 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-08-28 | 2025-08-26 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-08-27 | 2025-08-25 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-08-26 | 2025-08-22 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2025-08-25 | 2025-08-21 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-08-22 | 2025-08-20 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-08-21 | 2025-08-19 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-08-20 | 2025-08-18 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-08-19 | 2025-08-15 | 0.685 | 162,391 | +0 | 0.01% | 111,220 |
| 2025-08-18 | 2025-08-14 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-08-15 | 2025-08-13 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-08-14 | 2025-08-12 | 0.746 | 162,391 | +0 | 0.01% | 121,180 |
| 2025-08-13 | 2025-08-11 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-08-12 | 2025-08-08 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-08-11 | 2025-08-07 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-08-08 | 2025-08-06 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-08-07 | 2025-08-05 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-08-06 | 2025-08-04 | 0.685 | 162,391 | +0 | 0.01% | 111,220 |
| 2025-08-05 | 2025-08-01 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-08-04 | 2025-07-31 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-08-01 | 2025-07-30 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-07-31 | 2025-07-29 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-07-30 | 2025-07-28 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-07-29 | 2025-07-25 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-07-28 | 2025-07-24 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-07-25 | 2025-07-23 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-07-24 | 2025-07-22 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2025-07-23 | 2025-07-21 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-07-22 | 2025-07-18 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-07-21 | 2025-07-17 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-07-18 | 2025-07-16 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-07-17 | 2025-07-15 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-07-16 | 2025-07-14 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-07-15 | 2025-07-11 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-07-14 | 2025-07-10 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-07-11 | 2025-07-09 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-07-10 | 2025-07-08 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-07-09 | 2025-07-07 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-07-08 | 2025-07-04 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-07-07 | 2025-07-03 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-07-04 | 2025-07-02 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2025-07-03 | 2025-06-30 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-07-02 | 2025-06-27 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-06-30 | 2025-06-26 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-06-27 | 2025-06-25 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-06-26 | 2025-06-24 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-06-25 | 2025-06-23 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-06-24 | 2025-06-20 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-06-23 | 2025-06-19 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-06-20 | 2025-06-18 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-06-19 | 2025-06-17 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-06-18 | 2025-06-16 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-06-17 | 2025-06-13 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2025-06-16 | 2025-06-12 | 0.685 | 162,391 | +0 | 0.01% | 111,220 |
| 2025-06-13 | 2025-06-11 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-06-12 | 2025-06-10 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-06-11 | 2025-06-09 | 0.767 | 162,391 | +0 | 0.01% | 124,500 |
| 2025-06-10 | 2025-06-06 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-06-09 | 2025-06-05 | 0.777 | 162,391 | +0 | 0.01% | 126,160 |
| 2025-06-06 | 2025-06-04 | 0.746 | 162,391 | +0 | 0.01% | 121,180 |
| 2025-06-05 | 2025-06-03 | 0.746 | 162,391 | +0 | 0.01% | 121,180 |
| 2025-06-04 | 2025-06-02 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-06-03 | 2025-05-30 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-06-02 | 2025-05-29 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-05-30 | 2025-05-28 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-05-29 | 2025-05-27 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-05-28 | 2025-05-26 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-05-27 | 2025-05-23 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-05-26 | 2025-05-22 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-05-23 | 2025-05-21 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-05-22 | 2025-05-20 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-05-21 | 2025-05-19 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-05-20 | 2025-05-16 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-05-19 | 2025-05-15 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-05-16 | 2025-05-14 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-05-15 | 2025-05-13 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-05-14 | 2025-05-12 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-05-13 | 2025-05-09 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-05-12 | 2025-05-08 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-05-09 | 2025-05-07 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-05-08 | 2025-05-06 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-05-07 | 2025-05-02 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-05-06 | 2025-04-30 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-05-02 | 2025-04-29 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2025-04-30 | 2025-04-28 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-04-29 | 2025-04-25 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-04-28 | 2025-04-24 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-04-25 | 2025-04-23 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-04-24 | 2025-04-22 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-04-23 | 2025-04-17 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2025-04-22 | 2025-04-16 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-04-17 | 2025-04-15 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-04-16 | 2025-04-14 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-04-15 | 2025-04-11 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-04-14 | 2025-04-10 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-04-11 | 2025-04-09 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-04-10 | 2025-04-08 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-04-09 | 2025-04-07 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2025-04-08 | 2025-04-03 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-04-07 | 2025-04-02 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-04-03 | 2025-04-01 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-04-02 | 2025-03-31 | 0.767 | 162,391 | +0 | 0.01% | 124,500 |
| 2025-04-01 | 2025-03-28 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2025-03-31 | 2025-03-27 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-03-28 | 2025-03-26 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-03-27 | 2025-03-25 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-03-26 | 2025-03-24 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-03-25 | 2025-03-21 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-03-24 | 2025-03-20 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-03-21 | 2025-03-19 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-03-20 | 2025-03-18 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-03-19 | 2025-03-17 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-03-18 | 2025-03-14 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-03-17 | 2025-03-13 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-03-14 | 2025-03-12 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-03-13 | 2025-03-11 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-03-12 | 2025-03-10 | 0.787 | 162,391 | +0 | 0.01% | 127,820 |
| 2025-03-11 | 2025-03-07 | 0.787 | 162,391 | +0 | 0.01% | 127,820 |
| 2025-03-10 | 2025-03-06 | 0.695 | 162,391 | +0 | 0.01% | 112,880 |
| 2025-03-07 | 2025-03-05 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-03-06 | 2025-03-04 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-03-05 | 2025-03-03 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-03-04 | 2025-02-28 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-03-03 | 2025-02-27 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-02-28 | 2025-02-26 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-02-27 | 2025-02-25 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-02-26 | 2025-02-24 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-02-25 | 2025-02-21 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-02-24 | 2025-02-20 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-02-21 | 2025-02-19 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-02-20 | 2025-02-18 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-02-19 | 2025-02-17 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-02-18 | 2025-02-14 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-02-17 | 2025-02-13 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-02-14 | 2025-02-12 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-02-13 | 2025-02-11 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-02-12 | 2025-02-10 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-02-11 | 2025-02-07 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-02-10 | 2025-02-06 | 0.797 | 162,391 | +0 | 0.01% | 129,480 |
| 2025-02-07 | 2025-02-05 | 0.787 | 162,391 | +0 | 0.01% | 127,820 |
| 2025-02-06 | 2025-02-04 | 0.787 | 162,391 | +0 | 0.01% | 127,820 |
| 2025-02-05 | 2025-02-03 | 0.756 | 162,391 | +0 | 0.01% | 122,840 |
| 2025-02-04 | 2025-01-28 | 0.746 | 162,391 | +0 | 0.01% | 121,180 |
| 2025-02-03 | 2025-01-24 | 0.746 | 162,391 | +0 | 0.01% | 121,180 |
| 2025-01-27 | 2025-01-23 | 0.746 | 162,391 | +0 | 0.01% | 121,180 |
| 2025-01-24 | 2025-01-22 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-01-23 | 2025-01-21 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-01-22 | 2025-01-20 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-01-21 | 2025-01-17 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-01-20 | 2025-01-16 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-01-17 | 2025-01-15 | 0.705 | 162,391 | +0 | 0.01% | 114,540 |
| 2025-01-16 | 2025-01-14 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2025-01-15 | 2025-01-13 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-01-14 | 2025-01-10 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-01-13 | 2025-01-09 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-01-10 | 2025-01-08 | 0.716 | 162,391 | +0 | 0.01% | 116,200 |
| 2025-01-09 | 2025-01-07 | 0.726 | 162,391 | +0 | 0.01% | 117,860 |
| 2025-01-08 | 2025-01-06 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2025-01-07 | 2025-01-03 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2025-01-06 | 2025-01-02 | 0.787 | 162,391 | +0 | 0.01% | 127,820 |
| 2025-01-03 | 2024-12-31 | 0.787 | 162,391 | +0 | 0.01% | 127,820 |
| 2025-01-02 | 2024-12-27 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2024-12-30 | 2024-12-24 | 0.756 | 162,391 | +0 | 0.01% | 122,840 |
| 2024-12-27 | 2024-12-20 | 0.767 | 162,391 | +0 | 0.01% | 124,500 |
| 2024-12-23 | 2024-12-19 | 0.767 | 162,391 | +0 | 0.01% | 124,500 |
| 2024-12-20 | 2024-12-18 | 0.767 | 162,391 | +0 | 0.01% | 124,500 |
| 2024-12-19 | 2024-12-17 | 0.808 | 162,391 | +0 | 0.01% | 131,140 |
| 2024-12-18 | 2024-12-16 | 0.828 | 162,391 | +0 | 0.01% | 134,460 |
| 2024-12-17 | 2024-12-13 | 0.838 | 162,391 | +0 | 0.01% | 136,120 |
| 2024-12-16 | 2024-12-12 | 0.838 | 162,391 | +0 | 0.01% | 136,120 |
| 2024-12-13 | 2024-12-11 | 0.797 | 162,391 | +0 | 0.01% | 129,480 |
| 2024-12-12 | 2024-12-10 | 0.797 | 162,391 | +0 | 0.01% | 129,480 |
| 2024-12-11 | 2024-12-09 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-12-10 | 2024-12-06 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-12-09 | 2024-12-05 | 0.777 | 162,391 | +0 | 0.01% | 126,160 |
| 2024-12-06 | 2024-12-04 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-12-05 | 2024-12-03 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-12-04 | 2024-12-02 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-12-03 | 2024-11-29 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-12-02 | 2024-11-28 | 0.859 | 162,391 | +0 | 0.01% | 139,440 |
| 2024-11-29 | 2024-11-27 | 0.869 | 162,391 | +0 | 0.01% | 141,100 |
| 2024-11-28 | 2024-11-26 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-11-27 | 2024-11-25 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-11-26 | 2024-11-22 | 0.848 | 162,391 | +0 | 0.01% | 137,780 |
| 2024-11-25 | 2024-11-21 | 0.848 | 162,391 | +0 | 0.01% | 137,780 |
| 2024-11-22 | 2024-11-20 | 0.848 | 162,391 | +0 | 0.01% | 137,780 |
| 2024-11-21 | 2024-11-19 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-11-20 | 2024-11-18 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-11-19 | 2024-11-15 | 0.848 | 162,391 | +0 | 0.01% | 137,780 |
| 2024-11-18 | 2024-11-14 | 0.838 | 162,391 | +0 | 0.01% | 136,120 |
| 2024-11-15 | 2024-11-13 | 0.859 | 162,391 | +0 | 0.01% | 139,440 |
| 2024-11-14 | 2024-11-12 | 0.848 | 162,391 | +0 | 0.01% | 137,780 |
| 2024-11-13 | 2024-11-11 | 0.848 | 162,391 | +0 | 0.01% | 137,780 |
| 2024-11-12 | 2024-11-08 | 0.848 | 162,391 | +0 | 0.01% | 137,780 |
| 2024-11-11 | 2024-11-07 | 0.838 | 162,391 | +0 | 0.01% | 136,120 |
| 2024-11-08 | 2024-11-06 | 0.797 | 162,391 | +0 | 0.01% | 129,480 |
| 2024-11-07 | 2024-11-05 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-11-06 | 2024-11-04 | 0.848 | 162,391 | +0 | 0.01% | 137,780 |
| 2024-11-05 | 2024-11-01 | 0.787 | 162,391 | +0 | 0.01% | 127,820 |
| 2024-11-04 | 2024-10-31 | 0.767 | 162,391 | +0 | 0.01% | 124,500 |
| 2024-11-01 | 2024-10-30 | 0.767 | 162,391 | +0 | 0.01% | 124,500 |
| 2024-10-31 | 2024-10-29 | 0.777 | 162,391 | +0 | 0.01% | 126,160 |
| 2024-10-30 | 2024-10-28 | 0.797 | 162,391 | +0 | 0.01% | 129,480 |
| 2024-10-29 | 2024-10-25 | 0.808 | 162,391 | +0 | 0.01% | 131,140 |
| 2024-10-28 | 2024-10-24 | 0.736 | 162,391 | +0 | 0.01% | 119,520 |
| 2024-10-25 | 2024-10-23 | 0.777 | 162,391 | +0 | 0.01% | 126,160 |
| 2024-10-24 | 2024-10-22 | 0.818 | 162,391 | +0 | 0.01% | 132,800 |
| 2024-10-23 | 2024-10-21 | 0.746 | 162,391 | +0 | 0.01% | 121,180 |
| 2024-10-22 | 2024-10-18 | 0.869 | 162,391 | +0 | 0.01% | 141,100 |
| 2024-10-21 | 2024-10-17 | 0.848 | 162,391 | +0 | 0.01% | 137,780 |
| 2024-10-18 | 2024-10-16 | 0.838 | 162,391 | +0 | 0.01% | 136,120 |
| 2024-10-17 | 2024-10-15 | 0.889 | 162,391 | +0 | 0.01% | 144,420 |
| 2024-10-16 | 2024-10-14 | 0.889 | 162,391 | +0 | 0.01% | 144,420 |
| 2024-10-15 | 2024-10-10 | 0.951 | 162,391 | +0 | 0.01% | 154,380 |
| 2024-10-14 | 2024-10-09 | 0.961 | 162,391 | +0 | 0.01% | 156,040 |
| 2024-10-10 | 2024-10-08 | 1.043 | 162,391 | +0 | 0.01% | 169,320 |
| 2024-10-09 | 2024-10-07 | 1.022 | 162,391 | +0 | 0.01% | 166,000 |
| 2024-10-08 | 2024-10-04 | 1.022 | 162,391 | +0 | 0.01% | 166,000 |
| 2024-10-07 | 2024-10-03 | 1.114 | 162,391 | +0 | 0.01% | 180,940 |
| 2024-10-04 | 2024-10-02 | 1.022 | 162,391 | +0 | 0.01% | 166,000 |
| 2024-10-03 | 2024-09-30 | 1.022 | 162,391 | +0 | 0.01% | 166,000 |
| 2024-10-02 | 2024-09-27 | 1.022 | 162,391 | +0 | 0.01% | 166,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 162,391 | +0 | 0.01% | 149,400 |
| 2024-09-27 | 2024-09-25 | 0.900 | 162,391 | +0 | 0.01% | 146,080 |
| 2024-09-26 | 2024-09-24 | 0.900 | 162,391 | +0 | 0.01% | 146,080 |
| 2024-09-25 | 2024-09-23 | 0.838 | 162,391 | +0 | 0.01% | 136,120 |
| 2024-09-24 | 2024-09-20 | 0.838 | 162,391 | +0 | 0.01% | 136,120 |
| 2024-09-23 | 2024-09-19 | 0.838 | 162,391 | +0 | 0.01% | 136,120 |
| 2024-09-20 | 2024-09-17 | 0.808 | 162,391 | +0 | 0.01% | 131,140 |
| 2024-09-19 | 2024-09-16 | 0.808 | 162,391 | +0 | 0.01% | 131,140 |
| 2024-09-17 | 2024-09-13 | 0.808 | 162,391 | +0 | 0.01% | 131,140 |
| 2024-09-16 | 2024-09-12 | 0.808 | 162,391 | +0 | 0.01% | 131,140 |
| 2024-09-13 | 2024-09-11 | 0.808 | 162,391 | +0 | 0.01% | 131,140 |
| 2024-09-12 | 2024-09-10 | 0.808 | 162,391 | +0 | 0.01% | 131,140 |
| 2024-09-11 | 2024-09-09 | 0.808 | 162,391 | +0 | 0.01% | 131,140 |
| 2024-09-10 | 2024-09-05 | 0.808 | 162,391 | +0 | 0.01% | 131,140 |
| 2024-09-09 | 2024-09-04 | 0.797 | 162,391 | +0 | 0.01% | 129,480 |
| 2024-09-05 | 2024-09-03 | 0.797 | 162,391 | +0 | 0.01% | 129,480 |
| 2024-09-04 | 2024-09-02 | 0.797 | 162,391 | +0 | 0.01% | 129,480 |
| 2024-09-03 | 2024-08-30 | 0.839 | 162,391 | +0 | 0.01% | 136,205 |
| 2024-09-02 | 2024-08-29 | 0.839 | 162,391 | +4,059 | 0.01% | 136,205 |
| 2024-08-30 | 2024-08-28 | 0.870 | 158,332 | +0 | 0.01% | 137,780 |
| 2024-08-29 | 2024-08-27 | 0.870 | 158,332 | +0 | 0.01% | 137,780 |
| 2024-08-28 | 2024-08-26 | 0.870 | 158,332 | +0 | 0.01% | 137,780 |
| 2024-08-27 | 2024-08-23 | 0.870 | 158,332 | +0 | 0.01% | 137,780 |
| 2024-08-26 | 2024-08-22 | 0.870 | 158,332 | +0 | 0.01% | 137,780 |
| 2024-08-23 | 2024-08-21 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-22 | 2024-08-20 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-21 | 2024-08-19 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-20 | 2024-08-16 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-19 | 2024-08-15 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-16 | 2024-08-14 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-15 | 2024-08-13 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-14 | 2024-08-12 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-13 | 2024-08-09 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-12 | 2024-08-08 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-09 | 2024-08-07 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-08 | 2024-08-06 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-07 | 2024-08-05 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-06 | 2024-08-02 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-05 | 2024-08-01 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-02 | 2024-07-31 | 0.849 | 158,332 | +0 | 0.01% | 134,460 |
| 2024-08-01 | 2024-07-30 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-31 | 2024-07-29 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-30 | 2024-07-26 | 0.776 | 158,332 | +0 | 0.01% | 122,840 |
| 2024-07-29 | 2024-07-25 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-07-26 | 2024-07-24 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-25 | 2024-07-23 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-24 | 2024-07-22 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-23 | 2024-07-19 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-22 | 2024-07-18 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-19 | 2024-07-17 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-18 | 2024-07-16 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-17 | 2024-07-15 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-16 | 2024-07-12 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-15 | 2024-07-11 | 0.807 | 158,332 | +0 | 0.01% | 127,820 |
| 2024-07-12 | 2024-07-10 | 0.786 | 158,332 | +0 | 0.01% | 124,500 |
| 2024-07-11 | 2024-07-09 | 0.786 | 158,332 | +0 | 0.01% | 124,500 |
| 2024-07-10 | 2024-07-08 | 0.786 | 158,332 | +0 | 0.01% | 124,500 |
| 2024-07-09 | 2024-07-05 | 0.786 | 158,332 | +0 | 0.01% | 124,500 |
| 2024-07-08 | 2024-07-04 | 0.786 | 158,332 | +0 | 0.01% | 124,500 |
| 2024-07-05 | 2024-07-03 | 0.786 | 158,332 | +0 | 0.01% | 124,500 |
| 2024-07-04 | 2024-07-02 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-07-03 | 2024-06-28 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-07-02 | 2024-06-27 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-28 | 2024-06-26 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-27 | 2024-06-25 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-26 | 2024-06-24 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-25 | 2024-06-21 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-24 | 2024-06-20 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-21 | 2024-06-19 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-20 | 2024-06-18 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-19 | 2024-06-17 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-18 | 2024-06-14 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-17 | 2024-06-13 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-14 | 2024-06-12 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-13 | 2024-06-11 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-06-12 | 2024-06-07 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-06-11 | 2024-06-06 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-06-07 | 2024-06-05 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-06-06 | 2024-06-04 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-06-05 | 2024-06-03 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-06-04 | 2024-05-31 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-06-03 | 2024-05-30 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-31 | 2024-05-29 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-30 | 2024-05-28 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-29 | 2024-05-27 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-28 | 2024-05-24 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-27 | 2024-05-23 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-24 | 2024-05-22 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-23 | 2024-05-21 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-22 | 2024-05-20 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-21 | 2024-05-17 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-20 | 2024-05-16 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-17 | 2024-05-14 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-16 | 2024-05-13 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-14 | 2024-05-10 | 0.713 | 158,332 | +0 | 0.01% | 112,880 |
| 2024-05-13 | 2024-05-09 | 0.713 | 158,332 | +0 | 0.01% | 112,880 |
| 2024-05-10 | 2024-05-08 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-09 | 2024-05-07 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-08 | 2024-05-06 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-07 | 2024-05-03 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-06 | 2024-05-02 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-03 | 2024-04-30 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-05-02 | 2024-04-29 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-04-30 | 2024-04-26 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-04-29 | 2024-04-25 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-04-26 | 2024-04-24 | 0.755 | 158,332 | +0 | 0.01% | 119,520 |
| 2024-04-25 | 2024-04-23 | 0.744 | 158,332 | +0 | 0.01% | 117,860 |
| 2024-04-24 | 2024-04-22 | 0.744 | 158,332 | +0 | 0.01% | 117,860 |
| 2024-04-23 | 2024-04-19 | 0.744 | 158,332 | +0 | 0.01% | 117,860 |
| 2024-04-22 | 2024-04-18 | 0.744 | 158,332 | +0 | 0.01% | 117,860 |
| 2024-04-19 | 2024-04-17 | 0.744 | 158,332 | +0 | 0.01% | 117,860 |
| 2024-04-18 | 2024-04-16 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-04-17 | 2024-04-15 | 0.786 | 158,332 | +0 | 0.01% | 124,500 |
| 2024-04-16 | 2024-04-12 | 0.786 | 158,332 | +0 | 0.01% | 124,500 |
| 2024-04-15 | 2024-04-11 | 0.744 | 158,332 | +0 | 0.01% | 117,860 |
| 2024-04-12 | 2024-04-10 | 0.744 | 158,332 | +0 | 0.01% | 117,860 |
| 2024-04-11 | 2024-04-09 | 0.744 | 158,332 | +0 | 0.01% | 117,860 |
| 2024-04-10 | 2024-04-08 | 0.881 | 158,332 | +0 | 0.01% | 139,440 |
| 2024-04-09 | 2024-04-05 | 0.881 | 158,332 | +0 | 0.01% | 139,440 |
| 2024-04-08 | 2024-04-03 | 0.828 | 158,332 | +0 | 0.01% | 131,140 |
| 2024-04-05 | 2024-04-02 | 0.723 | 158,332 | +0 | 0.01% | 114,540 |
| 2024-04-03 | 2024-03-28 | 0.723 | 158,332 | +0 | 0.01% | 114,540 |
| 2024-04-02 | 2024-03-27 | 0.723 | 158,332 | +0 | 0.01% | 114,540 |
| 2024-03-28 | 2024-03-26 | 0.723 | 158,332 | +0 | 0.01% | 114,540 |
| 2024-03-27 | 2024-03-25 | 0.713 | 158,332 | +0 | 0.01% | 112,880 |
| 2024-03-26 | 2024-03-22 | 0.723 | 158,332 | +0 | 0.01% | 114,540 |
| 2024-03-25 | 2024-03-21 | 0.723 | 158,332 | +0 | 0.01% | 114,540 |
| 2024-03-22 | 2024-03-20 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-03-21 | 2024-03-19 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-03-20 | 2024-03-18 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-03-19 | 2024-03-15 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-03-18 | 2024-03-14 | 0.776 | 158,332 | +0 | 0.01% | 122,840 |
| 2024-03-15 | 2024-03-13 | 0.776 | 158,332 | +0 | 0.01% | 122,840 |
| 2024-03-14 | 2024-03-12 | 0.776 | 158,332 | +0 | 0.01% | 122,840 |
| 2024-03-13 | 2024-03-11 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-03-12 | 2024-03-08 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-03-11 | 2024-03-07 | 0.765 | 158,332 | +0 | 0.01% | 121,180 |
| 2024-03-08 | 2024-03-06 | 0.776 | 158,332 | +0 | 0.01% | 122,840 |
| 2024-03-07 | 2024-03-05 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-03-06 | 2024-03-04 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-03-05 | 2024-03-01 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-03-04 | 2024-02-29 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-03-01 | 2024-02-28 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-02-29 | 2024-02-27 | 0.734 | 158,332 | +0 | 0.01% | 116,200 |
| 2024-02-28 | 2024-02-26 | 0.702 | 158,332 | +0 | 0.01% | 111,220 |
| 2024-02-27 | 2024-02-23 | 0.702 | 158,332 | +0 | 0.01% | 111,220 |
| 2024-02-26 | 2024-02-22 | 0.702 | 158,332 | +0 | 0.01% | 111,220 |
| 2024-02-23 | 2024-02-21 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2024-02-22 | 2024-02-20 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2024-02-21 | 2024-02-19 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2024-02-20 | 2024-02-16 | 0.713 | 158,332 | +0 | 0.01% | 112,880 |
| 2024-02-19 | 2024-02-15 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2024-02-16 | 2024-02-14 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2024-02-15 | 2024-02-09 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2024-02-14 | 2024-02-07 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2024-02-08 | 2024-02-06 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2024-02-07 | 2024-02-05 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2024-02-06 | 2024-02-02 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2024-02-05 | 2024-02-01 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2024-02-02 | 2024-01-31 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2024-02-01 | 2024-01-30 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2024-01-31 | 2024-01-29 | 0.619 | 158,332 | +0 | 0.01% | 97,940 |
| 2024-01-30 | 2024-01-26 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2024-01-29 | 2024-01-25 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2024-01-26 | 2024-01-24 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2024-01-25 | 2024-01-23 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2024-01-24 | 2024-01-22 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2024-01-23 | 2024-01-19 | 0.619 | 158,332 | +0 | 0.01% | 97,940 |
| 2024-01-22 | 2024-01-18 | 0.619 | 158,332 | +0 | 0.01% | 97,940 |
| 2024-01-19 | 2024-01-17 | 0.619 | 158,332 | +0 | 0.01% | 97,940 |
| 2024-01-18 | 2024-01-16 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2024-01-17 | 2024-01-15 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2024-01-16 | 2024-01-12 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2024-01-15 | 2024-01-11 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2024-01-12 | 2024-01-10 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2024-01-11 | 2024-01-09 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2024-01-10 | 2024-01-08 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2024-01-09 | 2024-01-05 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2024-01-08 | 2024-01-04 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2024-01-05 | 2024-01-03 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2024-01-04 | 2024-01-02 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2024-01-03 | 2023-12-29 | 0.671 | 158,332 | +0 | 0.01% | 106,240 |
| 2024-01-02 | 2023-12-28 | 0.671 | 158,332 | +0 | 0.01% | 106,240 |
| 2023-12-29 | 2023-12-27 | 0.671 | 158,332 | +0 | 0.01% | 106,240 |
| 2023-12-28 | 2023-12-22 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2023-12-27 | 2023-12-21 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2023-12-22 | 2023-12-20 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2023-12-21 | 2023-12-19 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-12-20 | 2023-12-18 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-12-19 | 2023-12-15 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2023-12-18 | 2023-12-14 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2023-12-15 | 2023-12-13 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2023-12-14 | 2023-12-12 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2023-12-13 | 2023-12-11 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2023-12-12 | 2023-12-08 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2023-12-11 | 2023-12-07 | 0.671 | 158,332 | +0 | 0.01% | 106,240 |
| 2023-12-08 | 2023-12-06 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2023-12-07 | 2023-12-05 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2023-12-06 | 2023-12-04 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2023-12-05 | 2023-12-01 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2023-12-04 | 2023-11-30 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-12-01 | 2023-11-29 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-11-30 | 2023-11-28 | 0.671 | 158,332 | +0 | 0.01% | 106,240 |
| 2023-11-29 | 2023-11-27 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2023-11-28 | 2023-11-24 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2023-11-27 | 2023-11-23 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2023-11-24 | 2023-11-22 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-11-23 | 2023-11-21 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-11-22 | 2023-11-20 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-11-21 | 2023-11-17 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-11-20 | 2023-11-16 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2023-11-17 | 2023-11-15 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2023-11-16 | 2023-11-14 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-11-15 | 2023-11-13 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-11-14 | 2023-11-10 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-11-13 | 2023-11-09 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-11-10 | 2023-11-08 | 0.671 | 158,332 | +0 | 0.01% | 106,240 |
| 2023-11-09 | 2023-11-07 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2023-11-08 | 2023-11-06 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2023-11-07 | 2023-11-03 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2023-11-06 | 2023-11-02 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-11-03 | 2023-11-01 | 0.681 | 158,332 | +0 | 0.01% | 107,900 |
| 2023-11-02 | 2023-10-31 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2023-11-01 | 2023-10-30 | 0.671 | 158,332 | +0 | 0.01% | 106,240 |
| 2023-10-31 | 2023-10-27 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2023-10-30 | 2023-10-26 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2023-10-27 | 2023-10-25 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-10-26 | 2023-10-24 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-10-25 | 2023-10-20 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-10-24 | 2023-10-19 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-10-20 | 2023-10-18 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-10-19 | 2023-10-17 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-10-18 | 2023-10-16 | 0.650 | 158,332 | +0 | 0.01% | 102,920 |
| 2023-10-17 | 2023-10-13 | 0.661 | 158,332 | +0 | 0.01% | 104,580 |
| 2023-10-16 | 2023-10-12 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2023-10-13 | 2023-10-11 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2023-10-12 | 2023-10-10 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2023-10-11 | 2023-10-09 | 0.619 | 158,332 | +0 | 0.01% | 97,940 |
| 2023-10-10 | 2023-10-06 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2023-10-09 | 2023-10-05 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2023-10-06 | 2023-10-04 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2023-10-05 | 2023-10-03 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2023-10-04 | 2023-09-29 | 0.640 | 158,332 | +0 | 0.01% | 101,260 |
| 2023-10-03 | 2023-09-28 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2023-09-29 | 2023-09-27 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2023-09-28 | 2023-09-26 | 0.608 | 158,332 | +0 | 0.01% | 96,280 |
| 2023-09-27 | 2023-09-25 | 0.608 | 158,332 | +0 | 0.01% | 96,280 |
| 2023-09-26 | 2023-09-22 | 0.608 | 158,332 | +0 | 0.01% | 96,280 |
| 2023-09-25 | 2023-09-21 | 0.598 | 158,332 | +0 | 0.01% | 94,620 |
| 2023-09-22 | 2023-09-20 | 0.598 | 158,332 | +0 | 0.01% | 94,620 |
| 2023-09-21 | 2023-09-19 | 0.598 | 158,332 | +0 | 0.01% | 94,620 |
| 2023-09-20 | 2023-09-18 | 0.598 | 158,332 | +0 | 0.01% | 94,620 |
| 2023-09-19 | 2023-09-15 | 0.598 | 158,332 | +0 | 0.01% | 94,620 |
| 2023-09-18 | 2023-09-14 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2023-09-15 | 2023-09-13 | 0.619 | 158,332 | +0 | 0.01% | 97,940 |
| 2023-09-14 | 2023-09-12 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2023-09-13 | 2023-09-11 | 0.629 | 158,332 | +0 | 0.01% | 99,600 |
| 2023-09-12 | 2023-09-07 | 0.619 | 158,332 | +0 | 0.01% | 97,940 |
| 2023-09-11 | 2023-09-06 | 0.619 | 158,332 | +0 | 0.01% | 97,940 |
| 2023-09-07 | 2023-09-05 | 0.619 | 158,332 | +0 | 0.01% | 97,940 |
| 2023-09-06 | 2023-09-04 | 0.608 | 158,332 | +0 | 0.01% | 96,280 |
| 2023-09-05 | 2023-08-31 | 0.651 | 158,332 | +0 | 0.01% | 103,035 |
| 2023-09-04 | 2023-08-30 | 0.651 | 158,332 | +5,278 | 0.01% | 103,035 |
| 2023-08-31 | 2023-08-29 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-08-30 | 2023-08-28 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-29 | 2023-08-25 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-28 | 2023-08-24 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-08-25 | 2023-08-23 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-08-24 | 2023-08-22 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-23 | 2023-08-21 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-22 | 2023-08-18 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-21 | 2023-08-17 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-18 | 2023-08-16 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-17 | 2023-08-15 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-16 | 2023-08-14 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-15 | 2023-08-11 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-08-14 | 2023-08-10 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-08-11 | 2023-08-09 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-10 | 2023-08-08 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-09 | 2023-08-07 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-08 | 2023-08-04 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-07 | 2023-08-03 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-04 | 2023-08-02 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-03 | 2023-08-01 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-02 | 2023-07-31 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-08-01 | 2023-07-28 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-07-31 | 2023-07-27 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-07-28 | 2023-07-26 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-07-27 | 2023-07-25 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-07-26 | 2023-07-24 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-07-25 | 2023-07-21 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-07-24 | 2023-07-20 | 0.607 | 153,054 | +0 | 0.01% | 92,960 |
| 2023-07-21 | 2023-07-19 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-07-20 | 2023-07-18 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-07-19 | 2023-07-14 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-07-18 | 2023-07-13 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-07-14 | 2023-07-12 | 0.629 | 153,054 | +0 | 0.01% | 96,280 |
| 2023-07-13 | 2023-07-11 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-07-12 | 2023-07-10 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-07-11 | 2023-07-07 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-07-10 | 2023-07-06 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-07-07 | 2023-07-05 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-07-06 | 2023-07-04 | 0.662 | 153,054 | +0 | 0.01% | 101,260 |
| 2023-07-05 | 2023-07-03 | 0.662 | 153,054 | +0 | 0.01% | 101,260 |
| 2023-07-04 | 2023-06-30 | 0.662 | 153,054 | +0 | 0.01% | 101,260 |
| 2023-07-03 | 2023-06-29 | 0.662 | 153,054 | +0 | 0.01% | 101,260 |
| 2023-06-30 | 2023-06-28 | 0.662 | 153,054 | +0 | 0.01% | 101,260 |
| 2023-06-29 | 2023-06-27 | 0.662 | 153,054 | +0 | 0.01% | 101,260 |
| 2023-06-28 | 2023-06-26 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-06-27 | 2023-06-23 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-06-26 | 2023-06-21 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-06-23 | 2023-06-20 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-06-21 | 2023-06-19 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-06-20 | 2023-06-16 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-06-19 | 2023-06-15 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-06-16 | 2023-06-14 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-06-15 | 2023-06-13 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-06-14 | 2023-06-12 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-06-13 | 2023-06-09 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-06-12 | 2023-06-08 | 0.662 | 153,054 | +0 | 0.01% | 101,260 |
| 2023-06-09 | 2023-06-07 | 0.727 | 153,054 | +0 | 0.01% | 111,220 |
| 2023-06-08 | 2023-06-06 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-06-07 | 2023-06-05 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-06-06 | 2023-06-02 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-06-05 | 2023-06-01 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-06-02 | 2023-05-31 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-06-01 | 2023-05-30 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-05-31 | 2023-05-29 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-05-30 | 2023-05-25 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-05-29 | 2023-05-24 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-05-25 | 2023-05-23 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-05-24 | 2023-05-22 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-05-23 | 2023-05-19 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-05-22 | 2023-05-18 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-05-19 | 2023-05-17 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-05-18 | 2023-05-16 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-05-17 | 2023-05-15 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-05-16 | 2023-05-12 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-05-15 | 2023-05-11 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-05-12 | 2023-05-10 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-05-11 | 2023-05-09 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-05-10 | 2023-05-08 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-05-09 | 2023-05-05 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-05-08 | 2023-05-04 | 0.705 | 153,054 | +0 | 0.01% | 107,900 |
| 2023-05-05 | 2023-05-03 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-05-04 | 2023-05-02 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-05-03 | 2023-04-28 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-05-02 | 2023-04-27 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-04-28 | 2023-04-26 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-04-27 | 2023-04-25 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-04-26 | 2023-04-24 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-04-25 | 2023-04-21 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-04-24 | 2023-04-20 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-04-21 | 2023-04-19 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-04-20 | 2023-04-18 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-04-19 | 2023-04-17 | 0.705 | 153,054 | +0 | 0.01% | 107,900 |
| 2023-04-18 | 2023-04-14 | 0.640 | 153,054 | +0 | 0.01% | 97,940 |
| 2023-04-17 | 2023-04-13 | 0.662 | 153,054 | +0 | 0.01% | 101,260 |
| 2023-04-14 | 2023-04-12 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-04-13 | 2023-04-11 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-04-12 | 2023-04-06 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-04-11 | 2023-04-04 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-04-06 | 2023-04-03 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-04-04 | 2023-03-31 | 0.759 | 153,054 | +0 | 0.01% | 116,200 |
| 2023-04-03 | 2023-03-30 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-03-31 | 2023-03-29 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-03-30 | 2023-03-28 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-03-29 | 2023-03-27 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-03-28 | 2023-03-24 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-03-27 | 2023-03-23 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-03-24 | 2023-03-22 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-03-23 | 2023-03-21 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-03-22 | 2023-03-20 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-03-21 | 2023-03-17 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-03-20 | 2023-03-16 | 0.575 | 153,054 | +0 | 0.01% | 87,980 |
| 2023-03-17 | 2023-03-15 | 0.575 | 153,054 | +0 | 0.01% | 87,980 |
| 2023-03-16 | 2023-03-14 | 0.553 | 153,054 | +0 | 0.01% | 84,660 |
| 2023-03-15 | 2023-03-13 | 0.575 | 153,054 | +0 | 0.01% | 87,980 |
| 2023-03-14 | 2023-03-10 | 0.586 | 153,054 | +0 | 0.01% | 89,640 |
| 2023-03-13 | 2023-03-09 | 0.586 | 153,054 | +0 | 0.01% | 89,640 |
| 2023-03-10 | 2023-03-08 | 0.564 | 153,054 | +0 | 0.01% | 86,320 |
| 2023-03-09 | 2023-03-07 | 0.575 | 153,054 | +0 | 0.01% | 87,980 |
| 2023-03-08 | 2023-03-06 | 0.575 | 153,054 | +0 | 0.01% | 87,980 |
| 2023-03-07 | 2023-03-03 | 0.575 | 153,054 | +0 | 0.01% | 87,980 |
| 2023-03-06 | 2023-03-02 | 0.575 | 153,054 | +0 | 0.01% | 87,980 |
| 2023-03-03 | 2023-03-01 | 0.575 | 153,054 | +0 | 0.01% | 87,980 |
| 2023-03-02 | 2023-02-28 | 0.564 | 153,054 | +0 | 0.01% | 86,320 |
| 2023-03-01 | 2023-02-27 | 0.564 | 153,054 | +0 | 0.01% | 86,320 |
| 2023-02-28 | 2023-02-24 | 0.564 | 153,054 | +0 | 0.01% | 86,320 |
| 2023-02-27 | 2023-02-23 | 0.586 | 153,054 | +0 | 0.01% | 89,640 |
| 2023-02-24 | 2023-02-22 | 0.575 | 153,054 | +0 | 0.01% | 87,980 |
| 2023-02-23 | 2023-02-21 | 0.597 | 153,054 | +0 | 0.01% | 91,300 |
| 2023-02-22 | 2023-02-20 | 0.597 | 153,054 | +0 | 0.01% | 91,300 |
| 2023-02-21 | 2023-02-17 | 0.597 | 153,054 | +0 | 0.01% | 91,300 |
| 2023-02-20 | 2023-02-16 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-02-17 | 2023-02-15 | 0.629 | 153,054 | +0 | 0.01% | 96,280 |
| 2023-02-16 | 2023-02-14 | 0.629 | 153,054 | +0 | 0.01% | 96,280 |
| 2023-02-15 | 2023-02-13 | 0.597 | 153,054 | +0 | 0.01% | 91,300 |
| 2023-02-14 | 2023-02-10 | 0.586 | 153,054 | +0 | 0.01% | 89,640 |
| 2023-02-13 | 2023-02-09 | 0.586 | 153,054 | +0 | 0.01% | 89,640 |
| 2023-02-10 | 2023-02-08 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-02-09 | 2023-02-07 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-02-08 | 2023-02-06 | 0.618 | 153,054 | +0 | 0.01% | 94,620 |
| 2023-02-07 | 2023-02-03 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-02-06 | 2023-02-02 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-02-03 | 2023-02-01 | 0.759 | 153,054 | +0 | 0.01% | 116,200 |
| 2023-02-02 | 2023-01-31 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-02-01 | 2023-01-30 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-01-31 | 2023-01-27 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-01-30 | 2023-01-26 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-01-27 | 2023-01-20 | 0.683 | 153,054 | +0 | 0.01% | 104,580 |
| 2023-01-26 | 2023-01-19 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-01-20 | 2023-01-18 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-01-19 | 2023-01-17 | 0.672 | 153,054 | +0 | 0.01% | 102,920 |
| 2023-01-18 | 2023-01-16 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-01-17 | 2023-01-13 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-01-16 | 2023-01-12 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-01-13 | 2023-01-11 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-01-12 | 2023-01-10 | 0.716 | 153,054 | +0 | 0.01% | 109,560 |
| 2023-01-11 | 2023-01-09 | 0.738 | 153,054 | +0 | 0.01% | 112,880 |
| 2023-01-10 | 2023-01-06 | 0.694 | 153,054 | +0 | 0.01% | 106,240 |
| 2023-01-09 | 2023-01-05 | 0.651 | 153,054 | +0 | 0.01% | 99,600 |
| 2023-01-06 | 2023-01-04 | 0.662 | 153,054 | -59,009 | 0.01% | 101,260 |
| 2022-12-16 | 2022-12-14 | 0.564 | 212,063 | +59,009 | 0.01% | 119,600 |
| 2022-09-05 | 2022-09-01 | 0.780 | 153,054 | +4,028 | 0.01% | 119,341 |
| 2022-03-08 | 2022-03-04 | 0.557 | 149,026 | -179,550 | 0.01% | 83,000 |
| 2021-09-29 | 2021-09-27 | 0.925 | 328,576 | -48,478 | 0.01% | 303,780 |
| 2021-09-06 | 2021-09-02 | 0.936 | 377,054 | +4,598 | 0.02% | 352,904 |
| 2021-06-16 | 2021-06-11 | 0.959 | 372,456 | -3,547 | 0.02% | 357,000 |
| 2021-06-15 | 2021-06-10 | 0.936 | 376,003 | -3,547 | 0.02% | 351,920 |
| 2020-09-07 | 2020-09-03 | 0.959 | 379,550 | +4,518 | 0.02% | 363,851 |
| 2020-01-06 | 2020-01-02 | 1.153 | 375,032 | -45,564 | 0.02% | 432,280 |
| 2019-09-09 | 2019-09-05 | 1.130 | 420,596 | +8,672 | 0.02% | 475,402 |
| 2018-09-10 | 2018-09-06 | 1.207 | 411,924 | +14,259 | 0.02% | 497,211 |
| 2018-04-04 | 2018-03-29 | 1.316 | 397,665 | +16,569 | 0.02% | 523,200 |
| 2018-03-23 | 2018-03-21 | 1.316 | 381,096 | -18,226 | 0.02% | 501,400 |
| 2018-01-04 | 2018-01-02 | 1.352 | 399,322 | +8,285 | 0.02% | 539,840 |
| 2018-01-02 | 2017-12-28 | 1.388 | 391,037 | -18,227 | 0.02% | 542,799 |
| 2017-12-11 | 2017-12-07 | 1.292 | 409,264 | +16,570 | 0.02% | 528,580 |
| 2017-12-04 | 2017-11-30 | 1.279 | 392,694 | +4,970 | 0.02% | 502,439 |
| 2017-11-17 | 2017-11-15 | 1.267 | 387,724 | +16,570 | 0.02% | 491,401 |
| 2017-11-13 | 2017-11-09 | 1.352 | 371,154 | +16,569 | 0.02% | 501,760 |
| 2017-10-04 | 2017-09-29 | 1.436 | 354,585 | +33,139 | 0.02% | 509,320 |
| 2017-09-21 | 2017-09-19 | 1.448 | 321,446 | -33,139 | 0.01% | 465,600 |
| 2017-09-19 | 2017-09-15 | 1.509 | 354,585 | -33,139 | 0.02% | 535,000 |
| 2017-09-04 | 2017-08-31 | 1.507 | 387,724 | +5,721 | 0.02% | 584,261 |
| 2017-06-19 | 2017-06-15 | 1.568 | 382,003 | +57,137 | 0.02% | 599,040 |
| 2017-06-09 | 2017-06-07 | 1.519 | 324,866 | +93,052 | 0.01% | 493,520 |
| 2017-03-17 | 2017-03-15 | 1.409 | 231,814 | +8,163 | 0.01% | 326,600 |
| 2016-11-15 | 2016-11-11 | 1.482 | 223,651 | +8,162 | 0.01% | 331,539 |
| 2016-11-03 | 2016-11-01 | 1.580 | 215,489 | +8,163 | 0.01% | 340,560 |
| 2016-10-14 | 2016-10-12 | 1.752 | 207,326 | +8,162 | 0.01% | 363,219 |
| 2016-10-12 | 2016-10-07 | 1.776 | 199,164 | +8,162 | 0.01% | 353,800 |
| 2016-09-27 | 2016-09-23 | 1.825 | 191,002 | +8,163 | 0.01% | 348,661 |
| 2016-09-19 | 2016-09-14 | 1.838 | 182,839 | +91,419 | 0.01% | 336,000 |
| 2016-09-05 | 2016-09-01 | 7.180 | 91,420 | -8,162 | 0.01% | 656,394 |
| 2016-09-02 | 2016-08-31 | 6.957 | 99,582 | +37,381 | 0.01% | 692,807 |
| 2016-08-31 | 2016-08-29 | 7.106 | 62,201 | +4,039 | 0.01% | 441,982 |
| 2016-08-23 | 2016-08-19 | 7.106 | 58,162 | +10,502 | 0.01% | 413,282 |
| 2016-08-22 | 2016-08-18 | 7.180 | 47,660 | +2,423 | 0.01% | 342,198 |
| 2015-08-25 | 2015-08-21 | 5.554 | 45,237 | +874 | 0.01% | 251,256 |
| 2015-06-16 | 2015-06-12 | 6.488 | 44,363 | +4,753 | 0.01% | 287,842 |
| 2015-04-15 | 2015-04-13 | 6.615 | 39,610 | +39,610 | 0.01% | 262,003 |
| 2014-06-05 | 2014-06-03 | 2.366 | 0 | -4,615 | ||
| 2014-05-23 | 2014-05-21 | 2.366 | 4,615 | -1,539 | 0.00% | 10,920 |
| 2013-08-28 | 2013-08-26 | 2.645 | 6,154 | +227 | 0.00% | 16,279 |
| 2013-06-27 | 2013-06-25 | 2.699 | 5,927 | +5,927 | 0.00% | 15,999 |
| 2011-05-20 | 2011-05-18 | 2.798 | 0 | -34,672 | ||
| 2010-09-17 | 2010-09-15 | 2.826 | 34,672 | +34,672 | 0.01% | 97,999 |
| 2007-06-26 | 2007-06-22 | 7.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy