History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,404,000 | +0 | 0.05% | 968,760 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,404,000 | +0 | 0.05% | 954,720 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,404,000 | +0 | 0.05% | 954,720 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,404,000 | +0 | 0.05% | 996,840 |
| 2025-10-08 | 2025-10-03 | 0.710 | 1,404,000 | +0 | 0.05% | 996,840 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,404,000 | +0 | 0.05% | 1,024,920 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,404,000 | +0 | 0.05% | 982,800 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,404,000 | +0 | 0.05% | 996,840 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,404,000 | +0 | 0.05% | 968,760 |
| 2025-09-29 | 2025-09-25 | 0.690 | 1,404,000 | +0 | 0.05% | 968,760 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,404,000 | +0 | 0.05% | 1,010,880 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,404,000 | +0 | 0.05% | 954,720 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,404,000 | +0 | 0.05% | 968,760 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,404,000 | +0 | 0.05% | 982,800 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,404,000 | +0 | 0.05% | 954,720 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,404,000 | +0 | 0.05% | 982,800 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,404,000 | +0 | 0.05% | 982,800 |
| 2025-09-17 | 2025-09-15 | 0.650 | 1,404,000 | +0 | 0.05% | 912,600 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,404,000 | +0 | 0.05% | 996,840 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,404,000 | +0 | 0.05% | 954,720 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,404,000 | +0 | 0.05% | 968,760 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,404,000 | +0 | 0.05% | 968,760 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,404,000 | +0 | 0.05% | 968,760 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,404,000 | +0 | 0.05% | 968,760 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,404,000 | +0 | 0.05% | 968,760 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,404,000 | +0 | 0.05% | 982,800 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,404,000 | +0 | 0.05% | 954,720 |
| 2025-09-03 | 2025-09-01 | 0.675 | 1,404,000 | +0 | 0.05% | 947,700 |
| 2025-09-02 | 2025-08-29 | 0.705 | 1,404,000 | +0 | 0.05% | 990,288 |
| 2025-09-01 | 2025-08-28 | 0.705 | 1,404,000 | +30,522 | 0.05% | 990,288 |
| 2025-08-29 | 2025-08-27 | 0.705 | 1,373,478 | +0 | 0.05% | 968,760 |
| 2025-08-28 | 2025-08-26 | 0.705 | 1,373,478 | +0 | 0.05% | 968,760 |
| 2025-08-27 | 2025-08-25 | 0.705 | 1,373,478 | +0 | 0.05% | 968,760 |
| 2025-08-26 | 2025-08-22 | 0.736 | 1,373,478 | +0 | 0.05% | 1,010,880 |
| 2025-08-25 | 2025-08-21 | 0.716 | 1,373,478 | +0 | 0.05% | 982,800 |
| 2025-08-22 | 2025-08-20 | 0.705 | 1,373,478 | +0 | 0.05% | 968,760 |
| 2025-08-21 | 2025-08-19 | 0.705 | 1,373,478 | +0 | 0.05% | 968,760 |
| 2025-08-20 | 2025-08-18 | 0.695 | 1,373,478 | +0 | 0.05% | 954,720 |
| 2025-08-19 | 2025-08-15 | 0.685 | 1,373,478 | +0 | 0.05% | 940,680 |
| 2025-08-18 | 2025-08-14 | 0.705 | 1,373,478 | +0 | 0.05% | 968,760 |
| 2025-08-15 | 2025-08-13 | 0.726 | 1,373,478 | +0 | 0.05% | 996,840 |
| 2025-08-14 | 2025-08-12 | 0.746 | 1,373,478 | +0 | 0.05% | 1,024,920 |
| 2025-08-13 | 2025-08-11 | 0.695 | 1,373,478 | +0 | 0.05% | 954,720 |
| 2025-08-12 | 2025-08-08 | 0.695 | 1,373,478 | +0 | 0.05% | 954,720 |
| 2025-08-11 | 2025-08-07 | 0.695 | 1,373,478 | +0 | 0.05% | 954,720 |
| 2025-08-08 | 2025-08-06 | 0.705 | 1,373,478 | +0 | 0.05% | 968,760 |
| 2025-08-07 | 2025-08-05 | 0.695 | 1,373,478 | +0 | 0.05% | 954,720 |
| 2025-08-06 | 2025-08-04 | 0.685 | 1,373,478 | +0 | 0.05% | 940,680 |
| 2025-08-05 | 2025-08-01 | 0.695 | 1,373,478 | +0 | 0.05% | 954,720 |
| 2025-08-04 | 2025-07-31 | 0.695 | 1,373,478 | +0 | 0.05% | 954,720 |
| 2025-08-01 | 2025-07-30 | 0.705 | 1,373,478 | +0 | 0.05% | 968,760 |
| 2025-07-31 | 2025-07-29 | 0.695 | 1,373,478 | +0 | 0.05% | 954,720 |
| 2025-07-30 | 2025-07-28 | 0.695 | 1,373,478 | +0 | 0.05% | 954,720 |
| 2025-07-29 | 2025-07-25 | 0.705 | 1,373,478 | +0 | 0.05% | 968,760 |
| 2025-07-28 | 2025-07-24 | 0.705 | 1,373,478 | +0 | 0.05% | 968,760 |
| 2025-07-25 | 2025-07-23 | 0.716 | 1,373,478 | +60,652 | 0.05% | 982,800 |
| 2025-07-16 | 2025-07-14 | 0.716 | 1,312,826 | -11,739 | 0.05% | 939,400 |
| 2024-10-18 | 2024-10-16 | 0.838 | 1,324,565 | +48,913 | 0.05% | 1,110,280 |
| 2024-10-08 | 2024-10-04 | 1.022 | 1,275,652 | -97,826 | 0.05% | 1,304,000 |
| 2024-09-02 | 2024-08-29 | 0.839 | 1,373,478 | +34,337 | 0.05% | 1,152,000 |
| 2024-04-12 | 2024-04-10 | 0.744 | 1,339,141 | -3,816 | 0.05% | 996,840 |
| 2024-04-08 | 2024-04-03 | 0.828 | 1,342,957 | -5,722 | 0.05% | 1,112,320 |
| 2024-03-27 | 2024-03-25 | 0.713 | 1,348,679 | -28,614 | 0.05% | 961,520 |
| 2024-03-25 | 2024-03-21 | 0.723 | 1,377,293 | -9,539 | 0.05% | 996,360 |
| 2024-02-08 | 2024-02-06 | 0.661 | 1,386,832 | -19,076 | 0.05% | 916,020 |
| 2024-02-06 | 2024-02-02 | 0.629 | 1,405,908 | -28,614 | 0.05% | 884,400 |
| 2024-01-31 | 2024-01-29 | 0.619 | 1,434,522 | -28,614 | 0.06% | 887,360 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,463,136 | -19,076 | 0.06% | 951,080 |
| 2024-01-04 | 2024-01-02 | 0.661 | 1,482,212 | -28,614 | 0.06% | 979,020 |
| 2023-12-12 | 2023-12-08 | 0.661 | 1,510,826 | -19,076 | 0.06% | 997,920 |
| 2023-12-06 | 2023-12-04 | 0.661 | 1,529,902 | -19,076 | 0.06% | 1,010,520 |
| 2023-11-21 | 2023-11-17 | 0.650 | 1,548,978 | -28,614 | 0.06% | 1,006,880 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,577,592 | -47,691 | 0.06% | 1,025,480 |
| 2023-11-08 | 2023-11-06 | 0.681 | 1,625,283 | -19,076 | 0.06% | 1,107,600 |
| 2023-11-03 | 2023-11-01 | 0.681 | 1,644,359 | -28,614 | 0.06% | 1,120,600 |
| 2023-11-01 | 2023-10-30 | 0.671 | 1,672,973 | -28,614 | 0.07% | 1,122,560 |
| 2023-10-25 | 2023-10-20 | 0.650 | 1,701,587 | -30,522 | 0.07% | 1,106,080 |
| 2023-10-18 | 2023-10-16 | 0.650 | 1,732,109 | -36,244 | 0.07% | 1,125,920 |
| 2023-10-11 | 2023-10-09 | 0.619 | 1,768,353 | -30,522 | 0.07% | 1,093,860 |
| 2023-10-05 | 2023-10-03 | 0.640 | 1,798,875 | -66,766 | 0.07% | 1,150,460 |
| 2023-09-29 | 2023-09-27 | 0.629 | 1,865,641 | -17,169 | 0.07% | 1,173,600 |
| 2023-09-25 | 2023-09-21 | 0.598 | 1,882,810 | -24,799 | 0.07% | 1,125,180 |
| 2023-09-18 | 2023-09-14 | 0.629 | 1,907,609 | -22,891 | 0.07% | 1,200,000 |
| 2023-09-13 | 2023-09-11 | 0.629 | 1,930,500 | -19,076 | 0.08% | 1,214,400 |
| 2023-09-06 | 2023-09-04 | 0.608 | 1,949,576 | -19,076 | 0.08% | 1,185,520 |
| 2023-09-04 | 2023-08-30 | 0.651 | 1,968,652 | +65,622 | 0.08% | 1,281,103 |
| 2023-08-28 | 2023-08-24 | 0.618 | 1,903,030 | -18,441 | 0.08% | 1,176,480 |
| 2023-08-17 | 2023-08-15 | 0.640 | 1,921,471 | -18,440 | 0.08% | 1,229,560 |
| 2023-08-14 | 2023-08-10 | 0.618 | 1,939,911 | -18,440 | 0.08% | 1,199,280 |
| 2023-08-11 | 2023-08-09 | 0.640 | 1,958,351 | -18,440 | 0.08% | 1,253,160 |
| 2023-08-09 | 2023-08-07 | 0.640 | 1,976,791 | -18,441 | 0.08% | 1,264,960 |
| 2023-07-12 | 2023-07-10 | 0.618 | 1,995,232 | -9,220 | 0.08% | 1,233,480 |
| 2023-07-03 | 2023-06-29 | 0.662 | 2,004,452 | -46,100 | 0.08% | 1,326,140 |
| 2022-11-23 | 2022-11-21 | 0.662 | 2,050,552 | -16,596 | 0.08% | 1,356,640 |
| 2022-10-25 | 2022-10-21 | 0.651 | 2,067,148 | +772,645 | 0.08% | 1,345,200 |
| 2022-09-30 | 2022-09-28 | 0.694 | 1,294,503 | -73,761 | 0.05% | 898,560 |
| 2022-09-05 | 2022-09-01 | 0.780 | 1,368,264 | +36,007 | 0.06% | 1,066,876 |
| 2022-02-22 | 2022-02-18 | 0.624 | 1,332,257 | -3,591 | 0.06% | 831,040 |
| 2022-02-21 | 2022-02-17 | 0.635 | 1,335,848 | +71,820 | 0.06% | 848,160 |
| 2022-02-15 | 2022-02-11 | 0.679 | 1,264,028 | +3,591 | 0.05% | 858,880 |
| 2022-01-25 | 2022-01-21 | 0.769 | 1,260,437 | +89,774 | 0.05% | 968,760 |
| 2022-01-14 | 2022-01-12 | 0.791 | 1,170,663 | +48,479 | 0.05% | 925,840 |
| 2021-11-25 | 2021-11-23 | 0.891 | 1,122,184 | -7,129,910 | 0.05% | 1,000,000 |
| 2021-09-06 | 2021-09-02 | 0.936 | 8,252,094 | +100,635 | 0.34% | 7,723,549 |
| 2021-04-21 | 2021-04-19 | 0.970 | 8,151,459 | -79,812 | 0.34% | 7,905,120 |
| 2021-04-19 | 2021-04-15 | 0.925 | 8,231,271 | -3,547 | 0.35% | 7,611,240 |
| 2021-02-17 | 2021-02-11 | 1.128 | 8,234,818 | -88,680 | 0.35% | 9,286,000 |
| 2021-01-29 | 2021-01-27 | 0.959 | 8,323,498 | -42,566 | 0.35% | 7,978,100 |
| 2021-01-13 | 2021-01-11 | 0.959 | 8,366,064 | -53,208 | 0.35% | 8,018,900 |
| 2020-12-02 | 2020-11-30 | 1.004 | 8,419,272 | -12,416 | 0.35% | 8,449,660 |
| 2020-11-30 | 2020-11-26 | 0.992 | 8,431,688 | -5,320 | 0.35% | 8,367,040 |
| 2020-11-09 | 2020-11-05 | 0.959 | 8,437,008 | -5,321 | 0.35% | 8,086,900 |
| 2020-09-21 | 2020-09-17 | 0.959 | 8,442,329 | -65,623 | 0.35% | 8,092,000 |
| 2020-09-07 | 2020-09-03 | 0.959 | 8,507,952 | +101,285 | 0.36% | 8,156,056 |
| 2020-09-02 | 2020-08-31 | 0.959 | 8,406,667 | -80,614 | 0.36% | 8,058,960 |
| 2020-09-01 | 2020-08-28 | 0.959 | 8,487,281 | -7,010 | 0.36% | 8,136,240 |
| 2020-04-08 | 2020-04-06 | 1.004 | 8,494,291 | -17,525 | 0.36% | 8,530,720 |
| 2020-03-04 | 2020-03-02 | 1.073 | 8,511,816 | -3,505 | 0.36% | 9,131,160 |
| 2020-01-21 | 2020-01-17 | 1.141 | 8,515,321 | -14,020 | 0.36% | 9,718,000 |
| 2020-01-09 | 2020-01-07 | 1.141 | 8,529,341 | -1,753 | 0.36% | 9,734,000 |
| 2019-11-25 | 2019-11-21 | 1.096 | 8,531,094 | -7,010 | 0.36% | 9,346,560 |
| 2019-11-06 | 2019-11-04 | 1.118 | 8,538,104 | -8,762 | 0.36% | 9,549,121 |
| 2019-10-21 | 2019-10-17 | 1.130 | 8,546,866 | -26,287 | 0.36% | 9,656,460 |
| 2019-10-15 | 2019-10-11 | 1.130 | 8,573,153 | -35,050 | 0.36% | 9,686,160 |
| 2019-09-19 | 2019-09-17 | 1.096 | 8,608,203 | +50,822 | 0.37% | 9,431,040 |
| 2019-09-09 | 2019-09-05 | 1.130 | 8,557,381 | +176,441 | 0.36% | 9,672,452 |
| 2018-11-19 | 2018-11-15 | 1.212 | 8,380,940 | +13,731 | 0.36% | 10,156,640 |
| 2018-10-03 | 2018-09-28 | 1.235 | 8,367,209 | -85,818 | 0.36% | 10,335,000 |
| 2018-09-10 | 2018-09-06 | 1.207 | 8,453,027 | +292,605 | 0.37% | 10,203,188 |
| 2018-04-27 | 2018-04-25 | 1.231 | 8,160,422 | -16,569 | 0.37% | 10,047,000 |
| 2018-04-26 | 2018-04-24 | 1.255 | 8,176,991 | +16,569 | 0.37% | 10,264,800 |
| 2018-03-07 | 2018-03-05 | 1.231 | 8,160,422 | -14,912 | 0.37% | 10,047,000 |
| 2018-03-05 | 2018-03-01 | 1.231 | 8,175,334 | -9,942 | 0.37% | 10,065,359 |
| 2018-01-22 | 2018-01-18 | 1.292 | 8,185,276 | +24,854 | 0.37% | 10,571,600 |
| 2018-01-18 | 2018-01-16 | 1.292 | 8,160,422 | -16,569 | 0.37% | 10,539,500 |
| 2018-01-09 | 2018-01-05 | 1.304 | 8,176,991 | -33,139 | 0.37% | 10,659,600 |
| 2018-01-04 | 2018-01-02 | 1.352 | 8,210,130 | -46,394 | 0.37% | 11,099,200 |
| 2017-12-21 | 2017-12-19 | 1.328 | 8,256,524 | +26,511 | 0.37% | 10,962,599 |
| 2017-12-20 | 2017-12-18 | 1.352 | 8,230,013 | +21,540 | 0.37% | 11,126,079 |
| 2017-12-12 | 2017-12-08 | 1.328 | 8,208,473 | +14,912 | 0.37% | 10,898,800 |
| 2017-12-11 | 2017-12-07 | 1.292 | 8,193,561 | -16,569 | 0.37% | 10,582,300 |
| 2017-11-08 | 2017-11-06 | 1.448 | 8,210,130 | +49,708 | 0.37% | 11,892,000 |
| 2017-09-26 | 2017-09-22 | 1.448 | 8,160,422 | -23,736 | 0.37% | 11,820,000 |
| 2017-09-19 | 2017-09-15 | 1.509 | 8,184,158 | +13,564 | 0.37% | 12,348,313 |
| 2017-09-04 | 2017-08-31 | 1.507 | 8,170,594 | +120,550 | 0.37% | 12,312,258 |
| 2017-06-23 | 2017-06-21 | 1.544 | 8,050,044 | -24,488 | 0.37% | 12,426,470 |
| 2017-06-06 | 2017-06-02 | 1.421 | 8,074,532 | -16,324 | 0.37% | 11,475,043 |
| 2017-02-06 | 2017-02-02 | 1.519 | 8,090,856 | -16,325 | 0.37% | 12,291,224 |
| 2016-10-20 | 2016-10-18 | 1.764 | 8,107,181 | -24,488 | 0.37% | 14,302,480 |
| 2016-09-20 | 2016-09-15 | 1.887 | 8,131,669 | -16,325 | 0.37% | 15,341,909 |
| 2016-09-19 | 2016-09-14 | 1.838 | 8,147,994 | +4,065,835 | 0.37% | 14,973,418 |
| 2016-09-09 | 2016-09-07 | 1.825 | 4,082,159 | +16,325 | 0.37% | 7,451,697 |
| 2016-09-02 | 2016-08-31 | 6.957 | 4,065,834 | +2,053,947 | 0.37% | 28,286,619 |
| 2016-08-29 | 2016-08-25 | 7.205 | 2,011,887 | -5,655 | 0.37% | 14,495,114 |
| 2016-08-26 | 2016-08-24 | 7.130 | 2,017,542 | -20,195 | 0.37% | 14,386,003 |
| 2016-08-25 | 2016-08-23 | 7.081 | 2,037,737 | -9,693 | 0.38% | 14,429,100 |
| 2016-07-29 | 2016-07-27 | 5.422 | 2,047,430 | -20,195 | 0.38% | 11,101,413 |
| 2016-06-27 | 2016-06-23 | 5.447 | 2,067,625 | +20,195 | 0.38% | 11,262,104 |
| 2016-06-23 | 2016-06-21 | 5.422 | 2,047,430 | +16,156 | 0.38% | 11,101,413 |
| 2016-06-14 | 2016-06-10 | 5.249 | 2,031,274 | +808 | 0.37% | 10,661,773 |
| 2016-05-31 | 2016-05-27 | 5.397 | 2,030,466 | +15,348 | 0.37% | 10,959,161 |
| 2016-05-30 | 2016-05-26 | 5.348 | 2,015,118 | +19,387 | 0.37% | 10,776,539 |
| 2016-05-25 | 2016-05-23 | 5.348 | 1,995,731 | +20,195 | 0.37% | 10,672,860 |
| 2016-03-09 | 2016-03-07 | 4.184 | 1,975,536 | +29,889 | 0.36% | 8,266,025 |
| 2016-03-08 | 2016-03-04 | 4.209 | 1,945,647 | +24,234 | 0.36% | 8,189,135 |
| 2016-03-04 | 2016-03-02 | 4.135 | 1,921,413 | +14,540 | 0.35% | 7,944,421 |
| 2015-11-13 | 2015-11-11 | 4.778 | 1,906,873 | +808 | 0.35% | 9,111,799 |
| 2015-11-12 | 2015-11-10 | 4.679 | 1,906,065 | +2,423 | 0.35% | 8,919,173 |
| 2015-11-09 | 2015-11-05 | 4.704 | 1,903,642 | +4,847 | 0.35% | 8,954,966 |
| 2015-11-04 | 2015-11-02 | 4.704 | 1,898,795 | +8,078 | 0.35% | 8,932,165 |
| 2015-10-19 | 2015-10-15 | 4.655 | 1,890,717 | +26,658 | 0.35% | 8,800,543 |
| 2015-09-01 | 2015-08-28 | 5.298 | 1,864,059 | -10,502 | 0.34% | 9,876,396 |
| 2015-08-26 | 2015-08-24 | 5.226 | 1,874,561 | +16,156 | 0.35% | 9,796,463 |
| 2015-08-25 | 2015-08-21 | 5.554 | 1,858,405 | +35,912 | 0.34% | 10,321,966 |
| 2015-08-11 | 2015-08-07 | 5.756 | 1,822,493 | -3,961 | 0.34% | 10,490,594 |
| 2015-08-03 | 2015-07-30 | 5.958 | 1,826,454 | +39,609 | 0.34% | 10,882,286 |
| 2015-07-13 | 2015-07-09 | 5.807 | 1,786,845 | -31,687 | 0.34% | 10,375,621 |
| 2015-07-10 | 2015-07-08 | 5.276 | 1,818,532 | -23,766 | 0.34% | 9,595,478 |
| 2015-06-29 | 2015-06-25 | 6.615 | 1,842,298 | +3,961 | 0.35% | 12,185,983 |
| 2015-06-03 | 2015-06-01 | 6.413 | 1,838,337 | +16,636 | 0.35% | 11,788,491 |
| 2015-05-14 | 2015-05-12 | 6.892 | 1,821,701 | -15,844 | 0.34% | 12,555,648 |
| 2015-05-13 | 2015-05-11 | 6.716 | 1,837,545 | -47,532 | 0.35% | 12,340,109 |
| 2015-05-12 | 2015-05-08 | 6.488 | 1,885,077 | -3,961 | 0.35% | 12,230,990 |
| 2015-05-05 | 2015-04-30 | 6.791 | 1,889,038 | -11,882 | 0.36% | 12,828,987 |
| 2015-04-29 | 2015-04-27 | 6.665 | 1,900,920 | -7,922 | 0.36% | 12,669,724 |
| 2015-04-28 | 2015-04-24 | 6.690 | 1,908,842 | -2,377 | 0.36% | 12,770,716 |
| 2015-04-14 | 2015-04-10 | 6.943 | 1,911,219 | +10,299 | 0.36% | 13,269,132 |
| 2015-04-13 | 2015-04-09 | 6.918 | 1,900,920 | -19,805 | 0.36% | 13,149,638 |
| 2015-04-10 | 2015-04-08 | 6.312 | 1,920,725 | -7,130 | 0.36% | 12,122,846 |
| 2015-04-09 | 2015-04-02 | 6.337 | 1,927,855 | -12,675 | 0.36% | 12,216,519 |
| 2015-03-31 | 2015-03-27 | 6.160 | 1,940,530 | -7,922 | 0.37% | 11,953,899 |
| 2015-03-27 | 2015-03-25 | 6.261 | 1,948,452 | -3,961 | 0.37% | 12,199,465 |
| 2015-03-25 | 2015-03-23 | 6.135 | 1,952,413 | -7,922 | 0.37% | 11,977,808 |
| 2015-03-13 | 2015-03-11 | 5.807 | 1,960,335 | +3,961 | 0.37% | 11,383,020 |
| 2015-03-12 | 2015-03-10 | 5.857 | 1,956,374 | +7,922 | 0.37% | 11,458,803 |
| 2015-01-29 | 2015-01-27 | 5.453 | 1,948,452 | -19,805 | 0.37% | 10,625,340 |
| 2015-01-28 | 2015-01-26 | 5.554 | 1,968,257 | +35,649 | 0.37% | 10,932,107 |
| 2015-01-15 | 2015-01-13 | 4.418 | 1,932,608 | +31,688 | 0.36% | 8,538,493 |
| 2015-01-14 | 2015-01-12 | 4.418 | 1,900,920 | +15,843 | 0.36% | 8,398,491 |
| 2014-12-03 | 2014-12-01 | 3.358 | 1,885,077 | +7,922 | 0.35% | 6,329,656 |
| 2014-11-26 | 2014-11-24 | 3.913 | 1,877,155 | +11,883 | 0.35% | 7,345,667 |
| 2014-11-21 | 2014-11-19 | 3.787 | 1,865,272 | +7,922 | 0.35% | 7,063,709 |
| 2014-11-20 | 2014-11-18 | 3.181 | 1,857,350 | +59,415 | 0.35% | 5,908,315 |
| 2014-09-03 | 2014-09-01 | 3.156 | 1,797,935 | +7,921 | 0.34% | 5,673,922 |
| 2014-08-26 | 2014-08-22 | 3.172 | 1,790,014 | +51,969 | 0.34% | 5,678,202 |
| 2014-07-10 | 2014-07-08 | 2.574 | 1,738,045 | +6,922 | 0.34% | 4,473,947 |
| 2014-06-05 | 2014-06-03 | 2.366 | 1,731,123 | +4,615 | 0.34% | 4,096,037 |
| 2014-05-23 | 2014-05-21 | 2.366 | 1,726,508 | +1,539 | 0.33% | 4,085,118 |
| 2014-03-17 | 2014-03-13 | 2.444 | 1,724,969 | +3,077 | 0.33% | 4,216,030 |
| 2014-03-13 | 2014-03-11 | 2.444 | 1,721,892 | +7,692 | 0.33% | 4,208,510 |
| 2013-08-28 | 2013-08-26 | 2.645 | 1,714,200 | +62,970 | 0.33% | 4,534,571 |
| 2013-04-18 | 2013-04-16 | 2.699 | 1,651,230 | -11,855 | 0.33% | 4,457,140 |
| 2012-12-04 | 2012-11-30 | 2.510 | 1,663,085 | -370,468 | 0.33% | 4,174,900 |
| 2012-09-10 | 2012-09-06 | 2.132 | 2,033,553 | -3,705 | 0.41% | 4,336,419 |
| 2012-09-05 | 2012-09-03 | 2.132 | 2,037,258 | -2,964 | 0.41% | 4,344,320 |
| 2012-08-29 | 2012-08-27 | 2.258 | 2,040,222 | +89,260 | 0.41% | 4,607,280 |
| 2012-08-08 | 2012-08-06 | 2.145 | 1,950,962 | +708 | 0.41% | 4,185,425 |
| 2012-08-02 | 2012-07-31 | 2.061 | 1,950,254 | +2,126 | 0.41% | 4,018,752 |
| 2012-06-21 | 2012-06-19 | 1.891 | 1,948,128 | -354,261 | 0.41% | 3,684,423 |
| 2012-05-31 | 2012-05-29 | 1.778 | 2,302,389 | +11,337 | 0.48% | 4,094,458 |
| 2012-05-29 | 2012-05-25 | 1.807 | 2,291,052 | +1,417 | 0.48% | 4,138,969 |
| 2012-05-24 | 2012-05-22 | 1.835 | 2,289,635 | +708 | 0.48% | 4,201,040 |
| 2012-05-17 | 2012-05-15 | 1.919 | 2,288,927 | +1,417 | 0.48% | 4,393,575 |
| 2012-04-02 | 2012-03-29 | 2.230 | 2,287,510 | -224,955 | 0.48% | 5,101,141 |
| 2012-03-16 | 2012-03-14 | 2.145 | 2,512,465 | -6,377 | 0.53% | 5,390,026 |
| 2012-01-05 | 2012-01-03 | 2.371 | 2,518,842 | +6,377 | 0.53% | 5,972,517 |
| 2011-12-22 | 2011-12-20 | 2.343 | 2,512,465 | -6,377 | 0.53% | 5,886,475 |
| 2011-09-22 | 2011-09-20 | 2.625 | 2,518,842 | +6,377 | 0.53% | 6,612,430 |
| 2011-09-20 | 2011-09-16 | 2.711 | 2,512,465 | +53,457 | 0.53% | 6,811,537 |
| 2011-05-23 | 2011-05-19 | 2.798 | 2,459,008 | +3,467 | 0.53% | 6,879,374 |
| 2011-05-16 | 2011-05-12 | 2.798 | 2,455,541 | -13,869 | 0.53% | 6,869,675 |
| 2011-05-13 | 2011-05-11 | 2.798 | 2,469,410 | +6,934 | 0.53% | 6,908,475 |
| 2011-05-12 | 2011-05-09 | 2.798 | 2,462,476 | +2,774 | 0.53% | 6,889,076 |
| 2011-03-28 | 2011-03-24 | 2.798 | 2,459,702 | +17,336 | 0.53% | 6,881,315 |
| 2011-03-10 | 2011-03-08 | 2.798 | 2,442,366 | +28,432 | 0.53% | 6,832,816 |
| 2010-12-21 | 2010-12-17 | 2.855 | 2,413,934 | +6,934 | 0.52% | 6,892,517 |
| 2010-12-09 | 2010-12-07 | 2.855 | 2,407,000 | -9,015 | 0.52% | 6,872,718 |
| 2010-12-06 | 2010-12-02 | 2.855 | 2,416,015 | +2,081 | 0.52% | 6,898,459 |
| 2010-12-02 | 2010-11-30 | 2.855 | 2,413,934 | +17,336 | 0.52% | 6,892,517 |
| 2010-11-12 | 2010-11-10 | 2.884 | 2,396,598 | -6,935 | 0.52% | 6,912,139 |
| 2010-09-22 | 2010-09-20 | 2.884 | 2,403,533 | +17,337 | 0.52% | 6,932,140 |
| 2010-08-23 | 2010-08-19 | 2.828 | 2,386,196 | +49,712 | 0.51% | 6,747,423 |
| 2010-02-26 | 2010-02-24 | 2.857 | 2,336,484 | -6,790 | 0.51% | 6,675,675 |
| 2010-02-03 | 2010-02-01 | 3.004 | 2,343,274 | -2,037 | 0.51% | 7,040,182 |
| 2010-01-29 | 2010-01-27 | 2.946 | 2,345,311 | +1,358 | 0.52% | 6,908,139 |
| 2010-01-28 | 2010-01-26 | 3.034 | 2,343,953 | +12,222 | 0.51% | 7,111,263 |
| 2010-01-26 | 2010-01-22 | 3.004 | 2,331,731 | +679 | 0.51% | 7,005,502 |
| 2010-01-21 | 2010-01-19 | 3.181 | 2,331,052 | +679 | 0.51% | 7,415,430 |
| 2010-01-18 | 2010-01-14 | 3.063 | 2,330,373 | +4,074 | 0.51% | 7,138,704 |
| 2009-10-09 | 2009-10-07 | 2.828 | 2,326,299 | -10,185 | 0.51% | 6,578,053 |
| 2009-08-20 | 2009-08-18 | 2.904 | 2,336,484 | +85,184 | 0.51% | 6,785,417 |
| 2009-08-11 | 2009-08-07 | 2.874 | 2,251,300 | -65,424 | 0.51% | 6,469,211 |
| 2009-07-29 | 2009-07-27 | 2.751 | 2,316,724 | +9,814 | 0.53% | 6,373,925 |
| 2009-07-03 | 2009-06-30 | 2.354 | 2,306,910 | -2,617 | 0.53% | 5,430,146 |
| 2009-07-02 | 2009-06-29 | 2.384 | 2,309,527 | +6,542 | 0.53% | 5,506,907 |
| 2009-06-30 | 2009-06-26 | 2.293 | 2,302,985 | +2,160,969 | 0.52% | 5,280,104 |
| 2009-06-22 | 2009-06-18 | 2.384 | 142,016 | +3,271 | 0.03% | 338,627 |
| 2009-01-14 | 2009-01-12 | 2.048 | 138,745 | -16,356 | 0.03% | 284,173 |
| 2008-10-16 | 2008-10-14 | 1.712 | 155,101 | +16,356 | 0.04% | 265,517 |
| 2008-08-14 | 2008-08-12 | 2.175 | 138,745 | +6,121 | 0.03% | 301,725 |
| 2008-07-31 | 2008-07-29 | 2.399 | 132,624 | +6,254 | 0.03% | 318,104 |
| 2008-05-09 | 2008-05-07 | 2.367 | 126,370 | +12,507 | 0.03% | 299,062 |
| 2008-04-28 | 2008-04-24 | 2.558 | 113,863 | +9,381 | 0.03% | 291,312 |
| 2008-04-21 | 2008-04-17 | 2.878 | 104,482 | +15,635 | 0.03% | 300,725 |
| 2008-04-18 | 2008-04-16 | 3.358 | 88,847 | -626 | 0.02% | 298,344 |
| 2008-03-17 | 2008-03-13 | 2.654 | 89,473 | +6,254 | 0.02% | 237,496 |
| 2008-02-11 | 2008-02-04 | 2.782 | 83,219 | -3,127 | 0.02% | 231,541 |
| 2008-01-07 | 2008-01-03 | 2.558 | 86,346 | -30,644 | 0.02% | 220,911 |
| 2007-12-13 | 2007-12-11 | 2.718 | 116,990 | -1,250 | 0.03% | 318,019 |
| 2007-12-05 | 2007-12-03 | 2.974 | 118,240 | -626 | 0.03% | 351,668 |
| 2007-11-30 | 2007-11-28 | 2.782 | 118,866 | +31,269 | 0.03% | 330,722 |
| 2007-11-16 | 2007-11-14 | 2.878 | 87,597 | -3,752 | 0.02% | 252,126 |
| 2007-11-15 | 2007-11-13 | 2.718 | 91,349 | +13,758 | 0.02% | 248,318 |
| 2007-11-14 | 2007-11-12 | 2.686 | 77,591 | +17,511 | 0.02% | 208,438 |
| 2007-11-02 | 2007-10-31 | 2.846 | 60,080 | +43 | 0.02% | 171,004 |
| 2007-10-30 | 2007-10-26 | 2.878 | 60,037 | +3,127 | 0.02% | 172,801 |
| 2007-10-22 | 2007-10-17 | 2.846 | 56,910 | -10,631 | 0.01% | 161,981 |
| 2007-10-10 | 2007-10-08 | 2.942 | 67,541 | -6,254 | 0.02% | 198,720 |
| 2007-10-02 | 2007-09-27 | 2.846 | 73,795 | -3,127 | 0.02% | 210,040 |
| 2007-09-21 | 2007-09-19 | 2.878 | 76,922 | +3,127 | 0.02% | 221,401 |
| 2007-09-18 | 2007-09-14 | 2.846 | 73,795 | +3,127 | 0.02% | 210,040 |
| 2007-09-17 | 2007-09-13 | 2.846 | 70,668 | -1,876 | 0.02% | 201,140 |
| 2007-09-11 | 2007-09-07 | 2.878 | 72,544 | +4,378 | 0.02% | 208,800 |
| 2007-09-10 | 2007-09-06 | 2.878 | 68,166 | +3,126 | 0.02% | 196,199 |
| 2007-08-31 | 2007-08-29 | 3.294 | 65,040 | +6,254 | 0.02% | 214,241 |
| 2007-08-24 | 2007-08-22 | 3.454 | 58,786 | +1,876 | 0.01% | 203,041 |
| 2007-08-09 | 2007-08-07 | 3.102 | 56,910 | -1,250 | 0.01% | 176,541 |
| 2007-08-06 | 2007-08-02 | 4.445 | 58,160 | -6,254 | 0.01% | 258,538 |
| 2007-08-02 | 2007-07-31 | 4.973 | 64,414 | +1,451 | 0.02% | 320,338 |
| 2007-08-01 | 2007-07-30 | 4.580 | 62,963 | +11,004 | 0.02% | 288,402 |
| 2007-07-31 | 2007-07-27 | 4.744 | 51,959 | +37,899 | 0.01% | 246,498 |
| 2007-07-30 | 2007-07-26 | 5.758 | 14,060 | -9,169 | 0.00% | 80,962 |
| 2007-07-26 | 2007-07-24 | 5.562 | 23,229 | +13,448 | 0.01% | 129,200 |
| 2007-07-23 | 2007-07-19 | 7.623 | 9,781 | -3,056 | 0.00% | 74,563 |
| 2007-07-20 | 2007-07-18 | 7.820 | 12,837 | +3,056 | 0.00% | 100,380 |
| 2007-07-18 | 2007-07-16 | 8.081 | 9,781 | +4,279 | 0.00% | 79,043 |
| 2007-07-09 | 2007-07-05 | 7.558 | 5,502 | -6,112 | 0.00% | 41,583 |
| 2007-07-05 | 2007-07-03 | 7.591 | 11,614 | -67,242 | 0.00% | 88,157 |
| 2007-06-26 | 2007-06-22 | 7.787 | 78,856 | 0.02% | 614,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy