History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.710 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.675 0 +0
2025-09-02 2025-08-29 0.705 0 +0
2025-09-01 2025-08-28 0.705 0 +0
2025-08-29 2025-08-27 0.705 0 +0
2025-08-28 2025-08-26 0.705 0 +0
2025-08-27 2025-08-25 0.705 0 +0
2025-08-26 2025-08-22 0.736 0 +0
2025-08-25 2025-08-21 0.716 0 +0
2025-08-22 2025-08-20 0.705 0 +0
2025-08-21 2025-08-19 0.705 0 +0
2025-08-20 2025-08-18 0.695 0 +0
2025-08-19 2025-08-15 0.685 0 +0
2025-08-18 2025-08-14 0.705 0 +0
2025-08-15 2025-08-13 0.726 0 +0
2025-08-14 2025-08-12 0.746 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.695 0 +0
2025-08-11 2025-08-07 0.695 0 +0
2025-08-08 2025-08-06 0.705 0 +0
2025-08-07 2025-08-05 0.695 0 +0
2025-08-06 2025-08-04 0.685 0 +0
2025-08-05 2025-08-01 0.695 0 +0
2025-08-04 2025-07-31 0.695 0 +0
2025-08-01 2025-07-30 0.705 0 +0
2025-07-31 2025-07-29 0.695 0 +0
2025-07-30 2025-07-28 0.695 0 +0
2025-07-29 2025-07-25 0.705 0 +0
2025-07-28 2025-07-24 0.705 0 +0
2025-07-25 2025-07-23 0.716 0 +0
2025-07-24 2025-07-22 0.736 0 +0
2025-07-23 2025-07-21 0.705 0 +0
2025-07-22 2025-07-18 0.716 0 +0
2025-07-21 2025-07-17 0.705 0 +0
2025-07-18 2025-07-16 0.705 0 +0
2025-07-17 2025-07-15 0.716 0 +0
2025-07-16 2025-07-14 0.716 0 +0
2025-07-15 2025-07-11 0.716 0 +0
2025-07-14 2025-07-10 0.726 0 +0
2025-07-11 2025-07-09 0.726 0 +0
2025-07-10 2025-07-08 0.716 0 +0
2025-07-09 2025-07-07 0.726 0 +0
2025-07-08 2025-07-04 0.726 0 +0
2025-07-07 2025-07-03 0.726 0 +0
2025-07-04 2025-07-02 0.736 0 +0
2025-07-03 2025-06-30 0.705 0 +0
2025-07-02 2025-06-27 0.705 0 +0
2025-06-30 2025-06-26 0.705 0 +0
2025-06-27 2025-06-25 0.716 0 +0
2025-06-26 2025-06-24 0.705 0 +0
2025-06-25 2025-06-23 0.716 0 +0
2025-06-24 2025-06-20 0.716 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.705 0 +0
2025-06-19 2025-06-17 0.716 0 +0
2025-06-18 2025-06-16 0.716 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.685 0 +0
2025-06-13 2025-06-11 0.716 0 +0
2025-06-12 2025-06-10 0.716 0 +0
2025-06-11 2025-06-09 0.767 0 +0
2025-06-10 2025-06-06 0.716 0 +0
2025-06-09 2025-06-05 0.777 0 +0
2025-06-06 2025-06-04 0.746 0 +0
2025-06-05 2025-06-03 0.746 0 +0
2025-06-04 2025-06-02 0.705 0 +0
2025-06-03 2025-05-30 0.705 0 +0
2025-06-02 2025-05-29 0.705 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.716 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.716 0 +0
2025-05-26 2025-05-22 0.705 0 +0
2025-05-23 2025-05-21 0.716 0 +0
2025-05-22 2025-05-20 0.695 0 +0
2025-05-21 2025-05-19 0.705 0 +0
2025-05-20 2025-05-16 0.705 0 +0
2025-05-19 2025-05-15 0.705 0 +0
2025-05-16 2025-05-14 0.716 0 +0
2025-05-15 2025-05-13 0.716 0 +0
2025-05-14 2025-05-12 0.716 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.705 0 +0
2025-05-08 2025-05-06 0.705 0 +0
2025-05-07 2025-05-02 0.705 0 +0
2025-05-06 2025-04-30 0.716 0 +0
2025-05-02 2025-04-29 0.736 0 +0
2025-04-30 2025-04-28 0.705 0 +0
2025-04-29 2025-04-25 0.705 0 +0
2025-04-28 2025-04-24 0.705 0 +0
2025-04-25 2025-04-23 0.705 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.736 0 +0
2025-04-22 2025-04-16 0.695 0 +0
2025-04-17 2025-04-15 0.695 0 +0
2025-04-16 2025-04-14 0.705 0 +0
2025-04-15 2025-04-11 0.716 0 +0
2025-04-14 2025-04-10 0.716 0 +0
2025-04-11 2025-04-09 0.716 0 +0
2025-04-10 2025-04-08 0.716 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.716 0 +0
2025-04-07 2025-04-02 0.716 0 +0
2025-04-03 2025-04-01 0.705 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.736 0 +0
2025-03-31 2025-03-27 0.716 0 +0
2025-03-28 2025-03-26 0.716 0 +0
2025-03-27 2025-03-25 0.716 0 +0
2025-03-26 2025-03-24 0.705 0 +0
2025-03-25 2025-03-21 0.705 0 +0
2025-03-24 2025-03-20 0.705 0 +0
2025-03-21 2025-03-19 0.705 0 +0
2025-03-20 2025-03-18 0.705 0 +0
2025-03-19 2025-03-17 0.716 0 +0
2025-03-18 2025-03-14 0.716 0 +0
2025-03-17 2025-03-13 0.716 0 +0
2025-03-14 2025-03-12 0.726 0 +0
2025-03-13 2025-03-11 0.716 0 +0
2025-03-12 2025-03-10 0.787 0 +0
2025-03-11 2025-03-07 0.787 0 +0
2025-03-10 2025-03-06 0.695 0 +0
2025-03-07 2025-03-05 0.705 0 +0
2025-03-06 2025-03-04 0.705 0 +0
2025-03-05 2025-03-03 0.705 0 +0
2025-03-04 2025-02-28 0.705 0 +0
2025-03-03 2025-02-27 0.705 0 +0
2025-02-28 2025-02-26 0.705 0 +0
2025-02-27 2025-02-25 0.705 0 +0
2025-02-26 2025-02-24 0.705 0 +0
2025-02-25 2025-02-21 0.705 0 +0
2025-02-24 2025-02-20 0.705 0 +0
2025-02-21 2025-02-19 0.716 0 +0
2025-02-20 2025-02-18 0.705 0 +0
2025-02-19 2025-02-17 0.705 0 +0
2025-02-18 2025-02-14 0.705 0 +0
2025-02-17 2025-02-13 0.716 0 +0
2025-02-14 2025-02-12 0.726 0 +0
2025-02-13 2025-02-11 0.726 0 +0
2025-02-12 2025-02-10 0.726 0 +0
2025-02-11 2025-02-07 0.716 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.787 0 +0
2025-02-06 2025-02-04 0.787 0 +0
2025-02-05 2025-02-03 0.756 0 +0
2025-02-04 2025-01-28 0.746 0 +0
2025-02-03 2025-01-24 0.746 0 +0
2025-01-27 2025-01-23 0.746 0 +0
2025-01-24 2025-01-22 0.705 0 +0
2025-01-23 2025-01-21 0.705 0 +0
2025-01-22 2025-01-20 0.705 0 +0
2025-01-21 2025-01-17 0.705 0 +0
2025-01-20 2025-01-16 0.716 0 +0
2025-01-17 2025-01-15 0.705 0 +0
2025-01-16 2025-01-14 0.736 0 +0
2025-01-15 2025-01-13 0.716 0 +0
2025-01-14 2025-01-10 0.716 0 +0
2025-01-13 2025-01-09 0.716 0 +0
2025-01-10 2025-01-08 0.716 0 +0
2025-01-09 2025-01-07 0.726 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.818 0 +0
2025-01-06 2025-01-02 0.787 0 +0
2025-01-03 2024-12-31 0.787 0 +0
2025-01-02 2024-12-27 0.736 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.767 0 +0
2024-12-23 2024-12-19 0.767 0 +0
2024-12-20 2024-12-18 0.767 0 +0
2024-12-19 2024-12-17 0.808 0 +0
2024-12-18 2024-12-16 0.828 0 +0
2024-12-17 2024-12-13 0.838 0 +0
2024-12-16 2024-12-12 0.838 0 +0
2024-12-13 2024-12-11 0.797 0 +0
2024-12-12 2024-12-10 0.797 0 +0
2024-12-11 2024-12-09 0.818 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.777 0 +0
2024-12-06 2024-12-04 0.818 0 +0
2024-12-05 2024-12-03 0.818 0 +0
2024-12-04 2024-12-02 0.818 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.859 0 +0
2024-11-29 2024-11-27 0.869 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.848 0 +0
2024-11-25 2024-11-21 0.848 0 +0
2024-11-22 2024-11-20 0.848 0 +0
2024-11-21 2024-11-19 0.818 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.848 0 +0
2024-11-18 2024-11-14 0.838 0 +0
2024-11-15 2024-11-13 0.859 0 +0
2024-11-14 2024-11-12 0.848 0 +0
2024-11-13 2024-11-11 0.848 0 +0
2024-11-12 2024-11-08 0.848 0 +0
2024-11-11 2024-11-07 0.838 0 +0
2024-11-08 2024-11-06 0.797 0 +0
2024-11-07 2024-11-05 0.818 0 +0
2024-11-06 2024-11-04 0.848 0 +0
2024-11-05 2024-11-01 0.787 0 +0
2024-11-04 2024-10-31 0.767 0 +0
2024-11-01 2024-10-30 0.767 0 +0
2024-10-31 2024-10-29 0.777 0 +0
2024-10-30 2024-10-28 0.797 0 +0
2024-10-29 2024-10-25 0.808 0 +0
2024-10-28 2024-10-24 0.736 0 +0
2024-10-25 2024-10-23 0.777 0 +0
2024-10-24 2024-10-22 0.818 0 +0
2024-10-23 2024-10-21 0.746 0 +0
2024-10-22 2024-10-18 0.869 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.838 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.889 0 +0
2024-10-15 2024-10-10 0.951 0 +0
2024-10-14 2024-10-09 0.961 0 +0
2024-10-10 2024-10-08 1.043 0 +0
2024-10-09 2024-10-07 1.022 0 +0
2024-10-08 2024-10-04 1.022 0 +0
2024-10-07 2024-10-03 1.114 0 +0
2024-10-04 2024-10-02 1.022 0 +0
2024-10-03 2024-09-30 1.022 0 +0
2024-10-02 2024-09-27 1.022 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.838 0 +0
2024-09-24 2024-09-20 0.838 0 +0
2024-09-23 2024-09-19 0.838 0 +0
2024-09-20 2024-09-17 0.808 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.808 0 +0
2024-09-16 2024-09-12 0.808 0 +0
2024-09-13 2024-09-11 0.808 0 +0
2024-09-12 2024-09-10 0.808 0 +0
2024-09-11 2024-09-09 0.808 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.797 0 +0
2024-09-04 2024-09-02 0.797 0 +0
2024-09-03 2024-08-30 0.839 0 +0
2024-09-02 2024-08-29 0.839 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.870 0 +0
2024-08-27 2024-08-23 0.870 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.849 0 +0
2024-08-22 2024-08-20 0.849 0 +0
2024-08-21 2024-08-19 0.849 0 +0
2024-08-20 2024-08-16 0.849 0 +0
2024-08-19 2024-08-15 0.849 0 +0
2024-08-16 2024-08-14 0.849 0 +0
2024-08-15 2024-08-13 0.849 0 +0
2024-08-14 2024-08-12 0.849 0 +0
2024-08-13 2024-08-09 0.849 0 +0
2024-08-12 2024-08-08 0.849 0 +0
2024-08-09 2024-08-07 0.849 0 +0
2024-08-08 2024-08-06 0.849 0 +0
2024-08-07 2024-08-05 0.849 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.849 0 +0
2024-08-01 2024-07-30 0.807 0 +0
2024-07-31 2024-07-29 0.807 0 +0
2024-07-30 2024-07-26 0.776 0 +0
2024-07-29 2024-07-25 0.765 0 +0
2024-07-26 2024-07-24 0.807 0 +0
2024-07-25 2024-07-23 0.807 0 +0
2024-07-24 2024-07-22 0.807 0 +0
2024-07-23 2024-07-19 0.807 0 +0
2024-07-22 2024-07-18 0.807 0 +0
2024-07-19 2024-07-17 0.807 0 +0
2024-07-18 2024-07-16 0.807 0 +0
2024-07-17 2024-07-15 0.807 0 +0
2024-07-16 2024-07-12 0.807 0 +0
2024-07-15 2024-07-11 0.807 0 +0
2024-07-12 2024-07-10 0.786 0 +0
2024-07-11 2024-07-09 0.786 0 +0
2024-07-10 2024-07-08 0.786 0 +0
2024-07-09 2024-07-05 0.786 0 +0
2024-07-08 2024-07-04 0.786 0 +0
2024-07-05 2024-07-03 0.786 0 +0
2024-07-04 2024-07-02 0.755 0 +0
2024-07-03 2024-06-28 0.755 0 +0
2024-07-02 2024-06-27 0.755 0 +0
2024-06-28 2024-06-26 0.755 0 +0
2024-06-27 2024-06-25 0.755 0 +0
2024-06-26 2024-06-24 0.755 0 +0
2024-06-25 2024-06-21 0.755 0 +0
2024-06-24 2024-06-20 0.755 0 +0
2024-06-21 2024-06-19 0.755 0 +0
2024-06-20 2024-06-18 0.755 0 +0
2024-06-19 2024-06-17 0.755 0 +0
2024-06-18 2024-06-14 0.755 0 +0
2024-06-17 2024-06-13 0.755 0 +0
2024-06-14 2024-06-12 0.755 0 +0
2024-06-13 2024-06-11 0.755 0 +0
2024-06-12 2024-06-07 0.765 0 +0
2024-06-11 2024-06-06 0.765 0 +0
2024-06-07 2024-06-05 0.765 0 +0
2024-06-06 2024-06-04 0.765 0 +0
2024-06-05 2024-06-03 0.765 0 +0
2024-06-04 2024-05-31 0.765 0 +0
2024-06-03 2024-05-30 0.765 0 +0
2024-05-31 2024-05-29 0.765 0 +0
2024-05-30 2024-05-28 0.765 0 +0
2024-05-29 2024-05-27 0.765 0 +0
2024-05-28 2024-05-24 0.765 0 +0
2024-05-27 2024-05-23 0.765 0 +0
2024-05-24 2024-05-22 0.765 0 +0
2024-05-23 2024-05-21 0.765 0 +0
2024-05-22 2024-05-20 0.765 0 +0
2024-05-21 2024-05-17 0.765 0 +0
2024-05-20 2024-05-16 0.765 0 +0
2024-05-17 2024-05-14 0.765 0 +0
2024-05-16 2024-05-13 0.765 0 +0
2024-05-14 2024-05-10 0.713 0 +0
2024-05-13 2024-05-09 0.713 0 +0
2024-05-10 2024-05-08 0.765 0 +0
2024-05-09 2024-05-07 0.765 0 +0
2024-05-08 2024-05-06 0.765 0 +0
2024-05-07 2024-05-03 0.765 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.765 0 +0
2024-05-02 2024-04-29 0.765 0 +0
2024-04-30 2024-04-26 0.765 0 +0
2024-04-29 2024-04-25 0.755 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.744 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.786 0 +0
2024-04-16 2024-04-12 0.786 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.744 0 +0
2024-04-11 2024-04-09 0.744 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.828 0 +0
2024-04-05 2024-04-02 0.723 0 +0
2024-04-03 2024-03-28 0.723 0 +0
2024-04-02 2024-03-27 0.723 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.713 0 +0
2024-03-26 2024-03-22 0.723 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.734 0 +0
2024-03-21 2024-03-19 0.734 0 +0
2024-03-20 2024-03-18 0.734 0 +0
2024-03-19 2024-03-15 0.734 0 +0
2024-03-18 2024-03-14 0.776 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.776 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.765 0 +0
2024-03-11 2024-03-07 0.765 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.734 0 +0
2024-03-06 2024-03-04 0.734 0 +0
2024-03-05 2024-03-01 0.734 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.734 0 +0
2024-02-29 2024-02-27 0.734 0 +0
2024-02-28 2024-02-26 0.702 0 +0
2024-02-27 2024-02-23 0.702 0 +0
2024-02-26 2024-02-22 0.702 0 +0
2024-02-23 2024-02-21 0.681 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.681 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.629 0 +0
2024-02-06 2024-02-02 0.629 0 +0
2024-02-05 2024-02-01 0.629 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.629 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.629 0 +0
2024-01-26 2024-01-24 0.629 0 +0
2024-01-25 2024-01-23 0.629 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.619 0 +0
2024-01-22 2024-01-18 0.619 0 +0
2024-01-19 2024-01-17 0.619 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.661 0 +0
2024-01-08 2024-01-04 0.661 0 +0
2024-01-05 2024-01-03 0.661 0 +0
2024-01-04 2024-01-02 0.661 0 +0
2024-01-03 2023-12-29 0.671 0 +0
2024-01-02 2023-12-28 0.671 0 +0
2023-12-29 2023-12-27 0.671 0 +0
2023-12-28 2023-12-22 0.681 0 +0
2023-12-27 2023-12-21 0.681 0 +0
2023-12-22 2023-12-20 0.681 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.629 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.661 0 +0
2023-12-11 2023-12-07 0.671 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.661 0 +0
2023-12-05 2023-12-01 0.661 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.671 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.681 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.661 0 +0
2023-11-17 2023-11-15 0.661 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.671 0 +0
2023-11-09 2023-11-07 0.681 0 +0
2023-11-08 2023-11-06 0.681 0 +0
2023-11-07 2023-11-03 0.661 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.681 0 +0
2023-11-02 2023-10-31 0.661 0 +0
2023-11-01 2023-10-30 0.671 0 +0
2023-10-31 2023-10-27 0.661 0 +0
2023-10-30 2023-10-26 0.661 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.650 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.661 0 +0
2023-10-16 2023-10-12 0.640 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.629 0 +0
2023-10-11 2023-10-09 0.619 0 +0
2023-10-10 2023-10-06 0.629 0 +0
2023-10-09 2023-10-05 0.629 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.629 0 +0
2023-09-29 2023-09-27 0.629 0 +0
2023-09-28 2023-09-26 0.608 0 +0
2023-09-27 2023-09-25 0.608 0 +0
2023-09-26 2023-09-22 0.608 0 +0
2023-09-25 2023-09-21 0.598 0 +0
2023-09-22 2023-09-20 0.598 0 +0
2023-09-21 2023-09-19 0.598 0 +0
2023-09-20 2023-09-18 0.598 0 +0
2023-09-19 2023-09-15 0.598 0 +0
2023-09-18 2023-09-14 0.629 0 +0
2023-09-15 2023-09-13 0.619 0 +0
2023-09-14 2023-09-12 0.629 0 +0
2023-09-13 2023-09-11 0.629 0 +0
2023-09-12 2023-09-07 0.619 0 +0
2023-09-11 2023-09-06 0.619 0 +0
2023-09-07 2023-09-05 0.619 0 +0
2023-09-06 2023-09-04 0.608 0 +0
2023-09-05 2023-08-31 0.651 0 +0
2023-09-04 2023-08-30 0.651 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.640 0 +0
2023-08-28 2023-08-24 0.618 0 +0
2023-08-25 2023-08-23 0.618 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.640 0 +0
2023-08-15 2023-08-11 0.618 0 +0
2023-08-14 2023-08-10 0.618 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.640 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.640 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.651 0 +0
2023-07-27 2023-07-25 0.651 0 +0
2023-07-26 2023-07-24 0.618 0 +0
2023-07-25 2023-07-21 0.651 0 +0
2023-07-24 2023-07-20 0.607 0 +0
2023-07-21 2023-07-19 0.651 0 +0
2023-07-20 2023-07-18 0.651 0 +0
2023-07-19 2023-07-14 0.651 0 +0
2023-07-18 2023-07-13 0.651 0 +0
2023-07-14 2023-07-12 0.629 0 +0
2023-07-13 2023-07-11 0.672 0 +0
2023-07-12 2023-07-10 0.618 0 +0
2023-07-11 2023-07-07 0.618 0 +0
2023-07-10 2023-07-06 0.618 0 +0
2023-07-07 2023-07-05 0.618 0 +0
2023-07-06 2023-07-04 0.662 0 +0
2023-07-05 2023-07-03 0.662 0 +0
2023-07-04 2023-06-30 0.662 0 +0
2023-07-03 2023-06-29 0.662 0 +0
2023-06-30 2023-06-28 0.662 0 +0
2023-06-29 2023-06-27 0.662 0 +0
2023-06-28 2023-06-26 0.618 0 +0
2023-06-27 2023-06-23 0.672 0 +0
2023-06-26 2023-06-21 0.672 0 +0
2023-06-23 2023-06-20 0.672 0 +0
2023-06-21 2023-06-19 0.640 0 +0
2023-06-20 2023-06-16 0.694 0 +0
2023-06-19 2023-06-15 0.694 0 +0
2023-06-16 2023-06-14 0.694 0 +0
2023-06-15 2023-06-13 0.683 0 +0
2023-06-14 2023-06-12 0.683 0 +0
2023-06-13 2023-06-09 0.672 0 +0
2023-06-12 2023-06-08 0.662 0 +0
2023-06-09 2023-06-07 0.727 0 +0
2023-06-08 2023-06-06 0.694 0 +0
2023-06-07 2023-06-05 0.694 0 +0
2023-06-06 2023-06-02 0.672 0 +0
2023-06-05 2023-06-01 0.672 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.683 0 +0
2023-05-30 2023-05-25 0.683 0 +0
2023-05-29 2023-05-24 0.683 0 +0
2023-05-25 2023-05-23 0.683 0 +0
2023-05-24 2023-05-22 0.683 0 +0
2023-05-23 2023-05-19 0.694 0 +0
2023-05-22 2023-05-18 0.694 0 +0
2023-05-19 2023-05-17 0.694 0 +0
2023-05-18 2023-05-16 0.716 0 +0
2023-05-17 2023-05-15 0.716 0 +0
2023-05-16 2023-05-12 0.716 0 +0
2023-05-15 2023-05-11 0.716 0 +0
2023-05-12 2023-05-10 0.716 0 +0
2023-05-11 2023-05-09 0.716 0 +0
2023-05-10 2023-05-08 0.716 0 +0
2023-05-09 2023-05-05 0.716 0 +0
2023-05-08 2023-05-04 0.705 0 +0
2023-05-05 2023-05-03 0.683 0 +0
2023-05-04 2023-05-02 0.683 0 +0
2023-05-03 2023-04-28 0.683 0 +0
2023-05-02 2023-04-27 0.683 0 +0
2023-04-28 2023-04-26 0.683 0 +0
2023-04-27 2023-04-25 0.683 0 +0
2023-04-26 2023-04-24 0.672 0 +0
2023-04-25 2023-04-21 0.672 0 +0
2023-04-24 2023-04-20 0.694 0 +0
2023-04-21 2023-04-19 0.694 0 +0
2023-04-20 2023-04-18 0.694 0 +0
2023-04-19 2023-04-17 0.705 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.662 0 +0
2023-04-14 2023-04-12 0.672 0 +0
2023-04-13 2023-04-11 0.672 0 +0
2023-04-12 2023-04-06 0.694 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.759 0 +0
2023-04-03 2023-03-30 0.683 0 +0
2023-03-31 2023-03-29 0.683 0 +0
2023-03-30 2023-03-28 0.651 0 +0
2023-03-29 2023-03-27 0.651 0 +0
2023-03-28 2023-03-24 0.651 0 +0
2023-03-27 2023-03-23 0.651 0 +0
2023-03-24 2023-03-22 0.618 0 +0
2023-03-23 2023-03-21 0.618 0 +0
2023-03-22 2023-03-20 0.618 0 +0
2023-03-21 2023-03-17 0.618 0 +0
2023-03-20 2023-03-16 0.575 0 +0
2023-03-17 2023-03-15 0.575 0 +0
2023-03-16 2023-03-14 0.553 0 +0
2023-03-15 2023-03-13 0.575 0 +0
2023-03-14 2023-03-10 0.586 0 +0
2023-03-13 2023-03-09 0.586 0 +0
2023-03-10 2023-03-08 0.564 0 +0
2023-03-09 2023-03-07 0.575 0 +0
2023-03-08 2023-03-06 0.575 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.575 0 +0
2023-03-03 2023-03-01 0.575 0 +0
2023-03-02 2023-02-28 0.564 0 +0
2023-03-01 2023-02-27 0.564 0 +0
2023-02-28 2023-02-24 0.564 0 +0
2023-02-27 2023-02-23 0.586 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.597 0 +0
2023-02-22 2023-02-20 0.597 0 +0
2023-02-21 2023-02-17 0.597 0 +0
2023-02-20 2023-02-16 0.651 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.597 0 +0
2023-02-14 2023-02-10 0.586 0 +0
2023-02-13 2023-02-09 0.586 0 +0
2023-02-10 2023-02-08 0.618 0 +0
2023-02-09 2023-02-07 0.618 0 +0
2023-02-08 2023-02-06 0.618 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.672 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.716 0 +0
2023-02-01 2023-01-30 0.716 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.683 0 +0
2023-01-27 2023-01-20 0.683 0 +0
2023-01-26 2023-01-19 0.672 0 +0
2023-01-20 2023-01-18 0.672 0 +0
2023-01-19 2023-01-17 0.672 0 +0
2023-01-18 2023-01-16 0.716 0 +0
2023-01-17 2023-01-13 0.716 0 +0
2023-01-16 2023-01-12 0.716 0 +0
2023-01-13 2023-01-11 0.716 0 +0
2023-01-12 2023-01-10 0.716 0 +0
2023-01-11 2023-01-09 0.738 0 +0
2023-01-10 2023-01-06 0.694 0 +0
2023-01-09 2023-01-05 0.651 0 +0
2023-01-06 2023-01-04 0.662 0 +0
2023-01-05 2023-01-03 0.651 0 +0
2023-01-04 2022-12-30 0.597 0 +0
2023-01-03 2022-12-29 0.586 0 +0
2022-12-30 2022-12-28 0.586 0 +0
2022-12-29 2022-12-23 0.575 0 +0
2022-12-28 2022-12-22 0.575 0 +0
2022-12-23 2022-12-21 0.531 0 +0
2022-12-22 2022-12-20 0.553 0 +0
2022-12-21 2022-12-19 0.553 0 +0
2022-12-20 2022-12-16 0.553 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.564 0 +0
2022-12-15 2022-12-13 0.553 0 +0
2022-12-14 2022-12-12 0.553 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.553 0 +0
2022-12-09 2022-12-07 0.564 0 +0
2022-12-08 2022-12-06 0.629 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.640 0 +0
2022-11-30 2022-11-28 0.651 0 +0
2022-11-29 2022-11-25 0.662 0 +0
2022-11-28 2022-11-24 0.662 0 +0
2022-11-25 2022-11-23 0.672 0 +0
2022-11-24 2022-11-22 0.672 0 +0
2022-11-23 2022-11-21 0.662 0 +0
2022-11-22 2022-11-18 0.694 0 +0
2022-11-21 2022-11-17 0.694 0 +0
2022-11-18 2022-11-16 0.694 0 +0
2022-11-17 2022-11-15 0.705 0 +0
2022-11-16 2022-11-14 0.705 0 +0
2022-11-15 2022-11-11 0.705 0 +0
2022-11-14 2022-11-10 0.705 0 +0
2022-11-11 2022-11-09 0.705 0 +0
2022-11-10 2022-11-08 0.705 0 +0
2022-11-09 2022-11-07 0.705 0 +0
2022-11-08 2022-11-04 0.705 0 +0
2022-11-07 2022-11-03 0.716 0 +0
2022-11-04 2022-11-02 0.716 0 +0
2022-11-03 2022-11-01 0.727 0 +0
2022-11-02 2022-10-31 0.716 0 +0
2022-11-01 2022-10-28 0.716 0 +0
2022-10-31 2022-10-27 0.694 0 +0
2022-10-28 2022-10-26 0.672 0 +0
2022-10-27 2022-10-25 0.651 0 +0
2022-10-26 2022-10-24 0.629 0 +0
2022-10-25 2022-10-21 0.651 0 +0
2022-10-24 2022-10-20 0.651 0 +0
2022-10-21 2022-10-19 0.651 0 +0
2022-10-20 2022-10-18 0.694 0 +0
2022-10-19 2022-10-17 0.694 0 +0
2022-10-18 2022-10-14 0.694 0 +0
2022-10-17 2022-10-13 0.672 0 +0
2022-10-14 2022-10-12 0.651 0 +0
2022-10-13 2022-10-11 0.672 0 +0
2022-10-12 2022-10-10 0.672 0 +0
2022-10-11 2022-10-07 0.705 0 +0
2022-10-10 2022-10-06 0.759 0 +0
2022-10-07 2022-10-05 0.781 0 +0
2022-10-06 2022-10-03 0.683 0 +0
2022-10-05 2022-09-30 0.683 0 +0
2022-10-03 2022-09-29 0.716 0 +0
2022-09-30 2022-09-28 0.694 0 +0
2022-09-29 2022-09-27 0.759 0 +0
2022-09-28 2022-09-26 0.705 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.672 0 +0
2022-09-22 2022-09-20 0.683 0 +0
2022-09-21 2022-09-19 0.705 0 +0
2022-09-20 2022-09-16 0.716 0 +0
2022-09-19 2022-09-15 0.727 0 +0
2022-09-16 2022-09-14 0.727 0 +0
2022-09-15 2022-09-13 0.727 0 +0
2022-09-14 2022-09-09 0.738 0 +0
2022-09-13 2022-09-08 0.705 0 +0
2022-09-09 2022-09-07 0.781 0 +0
2022-09-08 2022-09-06 0.748 0 +0
2022-09-07 2022-09-05 0.781 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.802 0 +0
2022-08-29 2022-08-25 0.802 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.780 0 +0
2022-08-24 2022-08-22 0.780 0 +0
2022-08-23 2022-08-19 0.813 0 +0
2022-08-22 2022-08-18 0.813 0 +0
2022-08-19 2022-08-17 0.813 0 +0
2022-08-18 2022-08-16 0.813 0 +0
2022-08-17 2022-08-15 0.813 0 +0
2022-08-16 2022-08-12 0.813 0 +0
2022-08-15 2022-08-11 0.813 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.835 0 +0
2022-08-10 2022-08-08 0.835 0 +0
2022-08-09 2022-08-05 0.835 0 +0
2022-08-08 2022-08-04 0.835 0 +0
2022-08-05 2022-08-03 0.835 0 +0
2022-08-04 2022-08-02 0.824 0 +0
2022-08-03 2022-08-01 0.835 0 +0
2022-08-02 2022-07-29 0.835 0 +0
2022-08-01 2022-07-28 0.835 0 +0
2022-07-29 2022-07-27 0.869 0 +0
2022-07-28 2022-07-26 0.869 0 +0
2022-07-27 2022-07-25 0.835 0 +0
2022-07-26 2022-07-22 0.835 0 +0
2022-07-25 2022-07-21 0.858 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.724 0 +0
2022-07-18 2022-07-14 0.724 0 +0
2022-07-15 2022-07-13 0.668 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.668 0 +0
2022-07-12 2022-07-08 0.668 0 +0
2022-07-11 2022-07-07 0.668 0 +0
2022-07-08 2022-07-06 0.668 0 +0
2022-07-07 2022-07-05 0.679 0 +0
2022-07-06 2022-07-04 0.657 0 +0
2022-07-05 2022-06-30 0.635 0 +0
2022-07-04 2022-06-29 0.635 0 +0
2022-06-30 2022-06-28 0.635 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.635 0 +0
2022-06-27 2022-06-23 0.668 0 +0
2022-06-24 2022-06-22 0.702 0 +0
2022-06-23 2022-06-21 0.713 0 +0
2022-06-22 2022-06-20 0.724 0 +0
2022-06-21 2022-06-17 0.724 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.802 0 +0
2022-06-16 2022-06-14 0.847 0 +0
2022-06-15 2022-06-13 0.802 0 +0
2022-06-14 2022-06-10 0.802 0 +0
2022-06-13 2022-06-09 0.802 0 +0
2022-06-10 2022-06-08 0.802 0 +0
2022-06-09 2022-06-07 0.791 0 +0
2022-06-08 2022-06-06 0.791 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.769 0 +0
2022-06-02 2022-05-31 0.780 0 +0
2022-06-01 2022-05-30 0.691 0 +0
2022-05-31 2022-05-27 0.713 0 +0
2022-05-30 2022-05-26 0.735 0 +0
2022-05-27 2022-05-25 0.735 0 +0
2022-05-26 2022-05-24 0.724 0 +0
2022-05-25 2022-05-23 0.668 0 +0
2022-05-24 2022-05-20 0.668 0 +0
2022-05-23 2022-05-19 0.724 0 +0
2022-05-20 2022-05-18 0.769 0 +0
2022-05-19 2022-05-17 0.769 0 +0
2022-05-18 2022-05-16 0.769 0 +0
2022-05-17 2022-05-13 0.769 0 +0
2022-05-16 2022-05-12 0.713 0 +0
2022-05-13 2022-05-11 0.724 0 +0
2022-05-12 2022-05-10 0.724 0 +0
2022-05-11 2022-05-06 0.724 0 +0
2022-05-10 2022-05-05 0.724 0 +0
2022-05-06 2022-05-04 0.679 0 +0
2022-05-05 2022-05-03 0.735 0 +0
2022-05-04 2022-04-29 0.668 0 +0
2022-05-03 2022-04-28 0.713 0 +0
2022-04-29 2022-04-27 0.679 0 +0
2022-04-28 2022-04-26 0.679 0 +0
2022-04-27 2022-04-25 0.702 0 +0
2022-04-26 2022-04-22 0.691 0 +0
2022-04-25 2022-04-21 0.757 0 +0
2022-04-22 2022-04-20 0.769 0 +0
2022-04-21 2022-04-19 0.757 0 +0
2022-04-20 2022-04-14 0.757 0 +0
2022-04-19 2022-04-13 0.713 0 +0
2022-04-14 2022-04-12 0.757 0 +0
2022-04-13 2022-04-11 0.735 0 +0
2022-04-12 2022-04-08 0.746 0 +0
2022-04-11 2022-04-07 0.769 0 +0
2022-04-08 2022-04-06 0.713 0 +0
2022-04-07 2022-04-04 0.713 0 +0
2022-04-06 2022-04-01 0.724 0 +0
2022-04-04 2022-03-31 0.724 0 +0
2022-04-01 2022-03-30 0.702 0 +0
2022-03-31 2022-03-29 0.713 0 +0
2022-03-30 2022-03-28 0.713 0 +0
2022-03-29 2022-03-25 0.724 0 +0
2022-03-28 2022-03-24 0.757 0 +0
2022-03-25 2022-03-23 0.746 0 +0
2022-03-24 2022-03-22 0.735 0 +0
2022-03-23 2022-03-21 0.746 0 +0
2022-03-22 2022-03-18 0.757 0 -17,955
2022-03-04 2022-03-02 0.568 17,955 -17,955 0.00% 10,200
2022-02-18 2022-02-16 0.646 35,910 -8,977 0.00% 23,200
2022-02-16 2022-02-14 0.657 44,887 +8,977 0.00% 29,500
2022-02-15 2022-02-11 0.679 35,910 -3,591 0.00% 24,400
2022-02-14 2022-02-10 0.691 39,501 +3,591 0.00% 27,280
2022-02-10 2022-02-08 0.702 35,910 -3,591 0.00% 25,200
2022-02-09 2022-02-07 0.713 39,501 +1,796 0.00% 28,160
2022-02-04 2022-01-27 0.757 37,705 +1,795 0.00% 28,560
2022-01-27 2022-01-25 0.757 35,910 -59,251 0.00% 27,200
2022-01-26 2022-01-24 0.769 95,161 -1,796 0.00% 73,140
2022-01-20 2022-01-18 0.780 96,957 -12,568 0.00% 75,600
2022-01-19 2022-01-17 0.780 109,525 +7,182 0.00% 85,400
2022-01-12 2022-01-10 0.780 102,343 +8,977 0.00% 79,800
2022-01-11 2022-01-07 0.791 93,366 +3,591 0.00% 73,840
2022-01-10 2022-01-06 0.780 89,775 +53,865 0.00% 70,000
2022-01-04 2021-12-31 0.913 35,910 -7,182 0.00% 32,800
2021-12-29 2021-12-24 0.891 43,092 -3,591 0.00% 38,400
2021-12-16 2021-12-14 0.891 46,683 +1,796 0.00% 41,600
2021-12-13 2021-12-09 0.902 44,887 -1,796 0.00% 40,500
2021-12-10 2021-12-08 0.902 46,683 -8,977 0.00% 42,120
2021-12-06 2021-12-02 0.880 55,660 -3,591 0.00% 48,980
2021-12-03 2021-12-01 0.880 59,251 +1,795 0.00% 52,140
2021-12-01 2021-11-29 0.891 57,456 +1,796 0.00% 51,200
2021-11-25 2021-11-23 0.891 55,660 +1,795 0.00% 49,600
2021-11-18 2021-11-16 0.925 53,865 +16,160 0.00% 49,800
2021-11-17 2021-11-15 0.902 37,705 +1,795 0.00% 34,020
2021-09-23 2021-09-20 0.891 35,910 -53,865 0.00% 32,000
2021-09-06 2021-09-02 0.936 89,775 +1,095 0.00% 84,025
2021-09-03 2021-09-01 0.947 88,680 -7,094 0.00% 84,000
2021-09-02 2021-08-31 0.913 95,774 +3,547 0.00% 87,480
2021-09-01 2021-08-30 0.913 92,227 -1,774 0.00% 84,240
2021-08-31 2021-08-27 0.913 94,001 -3,547 0.00% 85,860
2021-08-30 2021-08-26 0.913 97,548 +1,774 0.00% 89,100
2021-08-26 2021-08-24 0.925 95,774 -1,774 0.00% 88,560
2021-08-23 2021-08-19 0.913 97,548 +44,340 0.00% 89,100
2021-08-19 2021-08-17 0.925 53,208 -1,774 0.00% 49,200
2021-08-12 2021-08-10 0.936 54,982 -1,773 0.00% 51,460
2021-08-10 2021-08-06 0.947 56,755 +10,641 0.00% 53,760
2021-07-29 2021-07-27 0.925 46,114 -1,773 0.00% 42,640
2021-07-28 2021-07-26 0.925 47,887 -8,868 0.00% 44,280
2021-07-09 2021-07-07 0.936 56,755 -1,774 0.00% 53,120
2021-07-06 2021-07-02 0.936 58,529 +1,774 0.00% 54,780
2021-07-05 2021-06-30 0.947 56,755 -10,642 0.00% 53,760
2021-07-02 2021-06-29 0.936 67,397 +10,642 0.00% 63,080
2021-06-25 2021-06-23 0.947 56,755 +3,547 0.00% 53,760
2021-06-24 2021-06-22 0.936 53,208 -1,774 0.00% 49,800
2021-06-22 2021-06-18 0.936 54,982 -1,773 0.00% 51,460
2021-06-18 2021-06-16 0.947 56,755 +14,189 0.00% 53,760
2021-06-17 2021-06-15 0.959 42,566 -26,604 0.00% 40,800
2021-06-16 2021-06-11 0.959 69,170 +3,547 0.00% 66,300
2021-06-15 2021-06-10 0.936 65,623 -3,547 0.00% 61,420
2021-06-10 2021-06-08 0.947 69,170 -3,548 0.00% 65,520
2021-06-03 2021-06-01 0.947 72,718 -3,547 0.00% 68,880
2021-06-02 2021-05-31 0.936 76,265 -3,547 0.00% 71,380
2021-05-27 2021-05-25 0.936 79,812 +8,868 0.00% 74,700
2021-05-26 2021-05-24 0.936 70,944 -14,189 0.00% 66,400
2021-05-24 2021-05-20 0.925 85,133 -30,151 0.00% 78,720
2021-05-21 2021-05-18 0.925 115,284 +79,812 0.00% 106,600
2021-05-20 2021-05-17 1.004 35,472 -37,246 0.00% 35,600
2021-05-18 2021-05-14 0.925 72,718 +37,246 0.00% 67,240
2021-05-17 2021-05-13 0.936 35,472 -30,151 0.00% 33,200
2021-05-13 2021-05-11 0.936 65,623 +30,151 0.00% 61,420
2021-05-12 2021-05-10 0.936 35,472 -3,547 0.00% 33,200
2021-05-11 2021-05-07 0.936 39,019 -40,793 0.00% 36,520
2021-05-10 2021-05-06 0.936 79,812 +1,774 0.00% 74,700
2021-05-04 2021-04-30 0.925 78,038 +8,868 0.00% 72,160
2021-05-03 2021-04-29 0.936 69,170 +33,698 0.00% 64,740
2021-04-20 2021-04-16 0.992 35,472 -1,774 0.00% 35,200
2021-04-14 2021-04-12 0.947 37,246 +1,774 0.00% 35,280
2021-03-29 2021-03-25 0.913 35,472 -33,698 0.00% 32,400
2021-03-25 2021-03-23 0.891 69,170 -14,189 0.00% 61,620
2021-03-24 2021-03-22 0.891 83,359 +8,868 0.00% 74,260
2021-03-23 2021-03-19 0.880 74,491 +1,773 0.00% 65,520
2021-03-22 2021-03-18 0.891 72,718 +37,246 0.00% 64,780
2021-03-19 2021-03-17 0.891 35,472 -92,227 0.00% 31,600
2021-03-18 2021-03-16 0.868 127,699 -8,868 0.01% 110,880
2021-03-17 2021-03-15 0.902 136,567 -53,208 0.01% 123,200
2021-03-16 2021-03-12 0.857 189,775 +147,209 0.01% 162,640
2021-03-15 2021-03-11 0.947 42,566 +3,547 0.00% 40,320
2021-03-12 2021-03-10 0.868 39,019 -189,775 0.00% 33,880
2021-03-11 2021-03-09 0.913 228,794 -1,774 0.01% 208,980
2021-03-10 2021-03-08 0.913 230,568 +12,415 0.01% 210,600
2021-03-08 2021-03-04 0.880 218,153 -8,868 0.01% 191,880
2021-03-05 2021-03-03 0.880 227,021 +8,868 0.01% 199,680
2021-03-04 2021-03-02 0.880 218,153 +3,548 0.01% 191,880
2021-03-03 2021-03-01 0.902 214,605 -7,095 0.01% 193,600
2021-03-02 2021-02-26 0.891 221,700 -17,736 0.01% 197,500
2021-03-01 2021-02-25 0.891 239,436 +74,491 0.01% 213,300
2021-02-26 2021-02-24 0.925 164,945 +67,397 0.01% 152,520
2021-02-25 2021-02-23 0.970 97,548 +31,925 0.00% 94,600
2021-02-24 2021-02-22 0.992 65,623 +30,151 0.00% 65,120
2021-02-19 2021-02-17 1.026 35,472 -1,774 0.00% 36,400
2021-02-17 2021-02-11 1.128 37,246 +1,774 0.00% 42,000
2021-02-02 2021-01-29 0.959 35,472 -30,151 0.00% 34,000
2021-01-28 2021-01-26 0.981 65,623 +28,377 0.00% 64,380
2021-01-26 2021-01-22 0.970 37,246 +1,774 0.00% 36,120
2021-01-25 2021-01-21 0.992 35,472 -56,755 0.00% 35,200
2021-01-20 2021-01-18 0.959 92,227 +28,377 0.00% 88,400
2021-01-19 2021-01-15 0.959 63,850 -26,604 0.00% 61,200
2021-01-18 2021-01-14 0.959 90,454 +28,378 0.00% 86,700
2021-01-14 2021-01-12 0.970 62,076 +26,604 0.00% 60,200
2021-01-13 2021-01-11 0.959 35,472 -39,019 0.00% 34,000
2021-01-12 2021-01-08 0.992 74,491 -30,151 0.00% 73,920
2021-01-11 2021-01-07 0.959 104,642 -3,548 0.00% 100,300
2021-01-08 2021-01-06 0.936 108,190 +1,774 0.00% 101,260
2021-01-07 2021-01-05 0.981 106,416 +70,944 0.00% 104,400
2020-11-26 2020-11-24 0.970 35,472 -17,736 0.00% 34,400
2020-11-25 2020-11-23 0.947 53,208 +17,736 0.00% 50,400
2020-11-24 2020-11-20 0.970 35,472 -30,151 0.00% 34,400
2020-11-19 2020-11-17 0.959 65,623 +3,547 0.00% 62,900
2020-11-18 2020-11-16 0.913 62,076 -3,547 0.00% 56,700
2020-11-17 2020-11-13 0.959 65,623 -1,774 0.00% 62,900
2020-11-16 2020-11-12 0.936 67,397 -1,773 0.00% 63,080
2020-11-13 2020-11-11 0.936 69,170 -3,548 0.00% 64,740
2020-11-12 2020-11-10 0.936 72,718 +37,246 0.00% 68,060
2020-10-14 2020-10-09 0.925 35,472 -1,774 0.00% 32,800
2020-10-09 2020-10-07 0.925 37,246 +1,774 0.00% 34,440
2020-10-06 2020-09-30 0.868 35,472 -12,415 0.00% 30,800
2020-09-30 2020-09-28 0.880 47,887 +10,641 0.00% 42,120
2020-09-29 2020-09-25 0.925 37,246 +1,774 0.00% 34,440
2020-09-08 2020-09-04 0.959 35,472 -1,774 0.00% 34,005
2020-09-07 2020-09-03 0.959 37,246 +444 0.00% 35,705
2020-08-31 2020-08-27 0.936 36,802 -10,515 0.00% 34,440
2020-08-14 2020-08-12 0.959 47,317 +12,267 0.00% 45,360
2020-08-04 2020-07-31 1.004 35,050 -28,039 0.00% 35,200
2020-08-03 2020-07-30 0.936 63,089 +14,019 0.00% 59,040
2020-07-31 2020-07-29 0.947 49,070 +14,020 0.00% 46,480
2020-07-30 2020-07-28 0.959 35,050 -12,267 0.00% 33,600
2020-07-24 2020-07-22 0.970 47,317 +12,267 0.00% 45,900
2020-07-23 2020-07-21 0.993 35,050 -12,267 0.00% 34,800
2020-07-22 2020-07-20 0.959 47,317 +12,267 0.00% 45,360
2020-07-15 2020-07-13 0.959 35,050 -12,267 0.00% 33,600
2020-07-13 2020-07-09 0.970 47,317 +3,505 0.00% 45,900
2020-07-10 2020-07-08 0.993 43,812 +8,762 0.00% 43,500
2020-06-23 2020-06-19 1.016 35,050 -17,525 0.00% 35,600
2020-06-19 2020-06-17 0.993 52,575 +5,258 0.00% 52,200
2020-06-18 2020-06-16 1.016 47,317 +5,257 0.00% 48,060
2020-06-17 2020-06-15 1.027 42,060 -7,010 0.00% 43,200
2020-06-09 2020-06-05 1.004 49,070 +14,020 0.00% 49,280
2019-09-16 2019-09-12 1.107 35,050 -28,039 0.00% 38,800
2019-09-13 2019-09-11 1.061 63,089 +3,505 0.00% 66,960
2019-09-11 2019-09-09 1.084 59,584 +24,534 0.00% 64,599
2019-09-09 2019-09-05 1.130 35,050 +723 0.00% 39,617
2019-07-25 2019-07-23 1.200 34,327 -42,909 0.00% 41,200
2019-06-27 2019-06-25 1.177 77,236 +42,909 0.00% 90,900
2018-12-17 2018-12-13 1.189 34,327 -5,149 0.00% 40,800
2018-09-10 2018-09-06 1.207 39,476 +1,366 0.00% 47,649
2018-03-23 2018-03-21 1.316 38,110 -4,970 0.00% 50,141
2018-03-20 2018-03-16 1.328 43,080 -8,285 0.00% 57,199
2018-01-30 2018-01-26 1.267 51,365 +4,971 0.00% 65,100
2018-01-29 2018-01-25 1.304 46,394 +8,284 0.00% 60,480
2018-01-24 2018-01-22 1.352 38,110 -8,284 0.00% 51,521
2018-01-23 2018-01-19 1.352 46,394 -1,657 0.00% 62,720
2018-01-10 2018-01-08 1.328 48,051 +8,284 0.00% 63,800
2018-01-08 2018-01-04 1.364 39,767 -8,284 0.00% 54,241
2018-01-04 2018-01-02 1.352 48,051 +8,284 0.00% 64,960
2018-01-02 2017-12-28 1.388 39,767 -9,941 0.00% 55,201
2017-12-27 2017-12-21 1.352 49,708 -4,971 0.00% 67,200
2017-12-20 2017-12-18 1.352 54,679 -4,971 0.00% 73,920
2017-11-29 2017-11-27 1.267 59,650 +4,971 0.00% 75,600
2017-11-17 2017-11-15 1.267 54,679 -6,628 0.00% 69,300
2017-11-13 2017-11-09 1.352 61,307 +8,285 0.00% 82,880
2017-09-04 2017-08-31 1.507 53,022 +782 0.00% 79,899
2017-08-31 2017-08-29 1.433 52,240 +3,265 0.00% 74,880
2017-07-27 2017-07-25 1.531 48,975 -3,265 0.00% 75,000
2017-06-19 2017-06-15 1.568 52,240 +4,898 0.00% 81,920
2016-11-03 2016-11-01 1.580 47,342 -4,898 0.00% 74,820
2016-10-06 2016-10-04 1.776 52,240 -6,530 0.00% 92,800
2016-10-03 2016-09-29 1.813 58,770 -3,265 0.00% 106,561
2016-09-26 2016-09-22 1.813 62,035 +3,265 0.00% 112,481
2016-09-22 2016-09-20 1.862 58,770 +1,633 0.00% 109,441
2016-09-19 2016-09-14 1.838 57,137 +26,120 0.00% 105,000
2016-09-15 2016-09-13 1.850 31,017 +4,897 0.00% 57,379
2016-09-12 2016-09-08 1.887 26,120 +3,265 0.00% 49,280
2016-09-09 2016-09-07 1.825 22,855 -3,265 0.00% 41,720
2016-09-02 2016-08-31 6.957 26,120 +13,195 0.00% 181,721
2016-08-23 2016-08-19 7.106 12,925 +1,616 0.00% 91,841
2016-08-12 2016-08-10 6.660 11,309 -808 0.00% 75,318
2016-08-10 2016-08-08 6.660 12,117 -5,655 0.00% 80,700
2016-08-05 2016-08-03 5.719 17,772 -4,039 0.00% 101,642
2016-08-03 2016-07-29 5.447 21,811 +808 0.00% 118,802
2016-07-28 2016-07-26 5.397 21,003 +3,231 0.00% 113,361
2016-07-07 2016-07-05 5.373 17,772 +1,616 0.00% 95,482
2016-05-18 2016-05-16 5.348 16,156 -4,039 0.00% 86,400
2016-05-05 2016-05-03 5.422 20,195 +1,616 0.00% 109,500
2016-04-11 2016-04-07 5.818 18,579 -808 0.00% 108,097
2016-04-08 2016-04-06 5.571 19,387 -1,616 0.00% 107,999
2016-04-07 2016-04-05 5.496 21,003 +808 0.00% 115,441
2016-04-06 2016-04-01 5.422 20,195 -3,231 0.00% 109,500
2016-04-05 2016-03-31 4.704 23,426 -3,231 0.00% 110,199
2016-03-29 2016-03-23 4.110 26,657 -3,232 0.00% 109,558
2016-03-17 2016-03-15 4.209 29,889 -3,231 0.01% 125,801
2016-03-16 2016-03-14 4.283 33,120 -4,039 0.01% 141,861
2016-03-14 2016-03-10 4.283 37,159 -808 0.01% 159,160
2016-03-04 2016-03-02 4.135 37,967 +6,463 0.01% 156,981
2016-03-02 2016-02-29 4.407 31,504 +3,231 0.01% 138,839
2016-02-17 2016-02-15 4.209 28,273 +1,616 0.01% 119,000
2016-02-15 2016-02-11 4.333 26,657 -1,616 0.00% 115,498
2016-02-12 2016-02-05 4.159 28,273 +8,078 0.01% 117,600
2015-10-20 2015-10-16 4.704 20,195 +808 0.00% 95,000
2015-09-22 2015-09-18 5.199 19,387 +808 0.00% 100,799
2015-08-25 2015-08-21 5.554 18,579 +359 0.00% 103,192
2015-08-04 2015-07-31 6.009 18,220 -3,169 0.00% 109,477
2015-07-29 2015-07-27 6.009 21,389 -10,299 0.00% 128,519
2015-07-21 2015-07-17 6.211 31,688 -2,376 0.01% 196,802
2015-07-20 2015-07-16 6.211 34,064 +11,883 0.01% 211,558
2015-07-15 2015-07-13 6.009 22,181 -3,961 0.00% 133,278
2015-07-13 2015-07-09 5.807 26,142 -5,546 0.00% 151,798
2015-07-10 2015-07-08 5.276 31,688 -792 0.01% 167,202
2015-07-08 2015-07-06 5.983 32,480 +3,961 0.01% 194,341
2015-07-07 2015-07-03 6.211 28,519 -3,961 0.01% 177,120
2015-07-03 2015-06-30 6.185 32,480 +7,922 0.01% 200,901
2015-06-24 2015-06-22 6.514 24,558 +6,338 0.00% 159,960
2015-06-23 2015-06-19 6.564 18,220 -9,507 0.00% 119,597
2015-06-18 2015-06-16 6.286 27,727 +3,961 0.01% 174,302
2015-06-11 2015-06-09 6.615 23,766 -3,169 0.00% 157,202
2015-06-09 2015-06-05 6.589 26,935 -792 0.01% 177,483
2015-06-08 2015-06-04 6.438 27,727 +3,961 0.01% 178,502
2015-06-05 2015-06-03 6.564 23,766 -39,609 0.00% 156,002
2015-06-04 2015-06-02 6.488 63,375 +43,570 0.01% 411,198
2015-06-03 2015-06-01 6.413 19,805 +3,961 0.00% 127,001
2015-05-28 2015-05-26 6.640 15,844 +792 0.00% 105,201
2015-05-27 2015-05-22 6.640 15,052 +1,585 0.00% 99,942
2015-05-26 2015-05-21 6.640 13,467 +1,584 0.00% 89,418
2015-05-20 2015-05-18 6.791 11,883 +1,585 0.00% 80,701
2015-05-18 2015-05-14 6.791 10,298 -2,377 0.00% 69,937
2015-05-14 2015-05-12 6.892 12,675 +2,377 0.00% 87,359
2015-05-13 2015-05-11 6.716 10,298 -4,754 0.00% 69,157
2015-05-11 2015-05-07 6.438 15,052 -792 0.00% 96,902
2015-05-08 2015-05-06 6.539 15,844 +792 0.00% 103,601
2015-05-07 2015-05-05 6.463 15,052 +793 0.00% 97,282
2015-05-06 2015-05-04 6.791 14,259 -2,377 0.00% 96,837
2015-04-29 2015-04-27 6.665 16,636 +1,584 0.00% 110,880
2015-04-28 2015-04-24 6.690 15,052 -792 0.00% 100,702
2015-04-27 2015-04-23 6.867 15,844 -2,376 0.00% 108,801
2015-04-24 2015-04-22 6.943 18,220 -2,377 0.00% 126,497
2015-04-21 2015-04-17 6.766 20,597 -792 0.00% 139,360
2015-04-16 2015-04-14 6.615 21,389 +792 0.00% 141,479
2015-04-15 2015-04-13 6.615 20,597 -792 0.00% 136,240
2015-04-14 2015-04-10 6.943 21,389 +792 0.00% 148,499
2015-04-10 2015-04-08 6.312 20,597 +10,299 0.00% 130,000
2015-03-03 2015-02-27 5.807 10,298 -1,585 0.00% 59,797
2015-02-27 2015-02-25 6.135 11,883 -3,169 0.00% 72,901
2015-02-26 2015-02-24 6.110 15,052 +4,754 0.00% 91,962
2015-02-02 2015-01-29 5.428 10,298 +1,584 0.00% 55,897
2015-01-30 2015-01-28 5.529 8,714 -3,961 0.00% 48,179
2015-01-29 2015-01-27 5.453 12,675 -792 0.00% 69,120
2015-01-27 2015-01-23 5.478 13,467 -9,507 0.00% 73,779
2015-01-23 2015-01-21 5.478 22,974 +9,507 0.00% 125,862
2015-01-22 2015-01-20 5.478 13,467 -792 0.00% 73,779
2015-01-16 2015-01-14 4.443 14,259 -793 0.00% 63,358
2015-01-13 2015-01-09 4.368 15,052 +793 0.00% 65,742
2015-01-05 2014-12-31 3.812 14,259 -5,546 0.00% 54,358
2014-12-11 2014-12-09 3.661 19,805 -11,883 0.00% 72,501
2014-12-08 2014-12-04 3.534 31,688 +11,883 0.01% 112,001
2014-12-02 2014-11-28 3.509 19,805 +7,922 0.00% 69,501
2014-11-27 2014-11-25 3.635 11,883 -5,545 0.00% 43,200
2014-11-26 2014-11-24 3.913 17,428 +9,506 0.00% 68,199
2014-11-21 2014-11-19 3.787 7,922 -23,766 0.00% 30,000
2014-10-29 2014-10-27 3.257 31,688 +7,922 0.01% 103,201
2014-10-23 2014-10-21 3.206 23,766 +15,844 0.00% 76,201
2014-08-26 2014-08-22 3.172 7,922 +230 0.00% 25,130
2014-07-10 2014-07-08 2.574 7,692 -17,691 0.00% 19,800
2014-06-18 2014-06-16 2.470 25,383 +9,230 0.00% 62,699
2014-01-21 2014-01-17 2.236 16,153 +7,692 0.00% 36,120
2013-08-28 2013-08-26 2.645 8,461 +311 0.00% 22,382
2013-04-25 2013-04-23 2.645 8,150 +741 0.00% 21,559
2013-04-05 2013-04-02 2.699 7,409 -3,705 0.00% 19,999
2013-03-21 2013-03-19 2.645 11,114 -8,891 0.00% 29,400
2013-01-25 2013-01-23 2.699 20,005 +20,005 0.00% 53,999
2012-05-17 2012-05-15 1.919 0 -709
2012-05-14 2012-05-10 1.750 709 +709 0.00% 1,241
2011-05-04 2011-04-29 2.798 0 -693
2010-10-15 2010-10-13 2.971 693 +693 0.00% 2,059
2010-08-12 2010-08-10 2.798 0 -9,506
2010-08-09 2010-08-05 2.798 9,506 +2,716 0.00% 26,600
2010-08-06 2010-08-04 2.680 6,790 +6,790 0.00% 18,200
2010-07-21 2010-07-19 2.680 0 -7,469
2010-07-14 2010-07-12 2.857 7,469 -679 0.00% 21,340
2010-07-13 2010-07-09 2.474 8,148 +1,358 0.00% 20,160
2010-06-14 2010-06-10 2.651 6,790 +4,074 0.00% 18,000
2010-06-01 2010-05-28 2.916 2,716 -679 0.00% 7,920
2010-05-31 2010-05-27 2.739 3,395 -679 0.00% 9,300
2010-05-28 2010-05-26 2.680 4,074 -3,395 0.00% 10,920
2010-05-20 2010-05-18 2.592 7,469 +2,037 0.00% 19,360
2010-05-14 2010-05-12 2.710 5,432 -679 0.00% 14,720
2010-05-05 2010-05-03 2.680 6,111 -5,432 0.00% 16,380
2010-04-27 2010-04-23 2.680 11,543 +4,753 0.00% 30,940
2010-04-23 2010-04-21 2.739 6,790 -679 0.00% 18,600
2010-04-21 2010-04-19 2.710 7,469 +1,358 0.00% 20,240
2010-04-19 2010-04-15 2.946 6,111 -1,358 0.00% 18,000
2010-03-30 2010-03-26 2.828 7,469 +7,469 0.00% 21,120
2010-02-04 2010-02-02 3.034 0 -679
2010-01-25 2010-01-21 3.004 679 +679 0.00% 2,040
2010-01-18 2010-01-14 3.063 0 -3,395
2010-01-15 2010-01-13 3.093 3,395 +3,395 0.00% 10,500
2009-11-23 2009-11-19 3.034 0 -679
2009-11-20 2009-11-18 2.828 679 +679 0.00% 1,920
2009-11-18 2009-11-16 2.916 0 -679
2009-11-17 2009-11-13 2.828 679 -2,716 0.00% 1,920
2009-11-13 2009-11-11 2.857 3,395 -4,074 0.00% 9,700
2009-11-09 2009-11-05 2.798 7,469 -4,753 0.00% 20,900
2009-11-05 2009-11-03 2.739 12,222 +3,395 0.00% 33,480
2009-11-03 2009-10-30 2.916 8,827 -1,358 0.00% 25,740
2009-10-30 2009-10-28 2.857 10,185 +10,185 0.00% 29,100
2009-10-19 2009-10-15 2.887 0 -6,790
2009-10-15 2009-10-13 2.857 6,790 -6,790 0.00% 19,400
2009-10-02 2009-09-29 2.798 13,580 +3,395 0.00% 38,000
2009-09-28 2009-09-24 2.857 10,185 -8,827 0.00% 29,100
2009-09-25 2009-09-23 2.828 19,012 -1,358 0.00% 53,760
2009-09-24 2009-09-22 2.739 20,370 +3,395 0.00% 55,800
2009-09-09 2009-09-07 2.828 16,975 -679 0.00% 48,000
2009-09-03 2009-09-01 2.710 17,654 +679 0.00% 47,840
2009-08-26 2009-08-24 2.828 16,975 -3,395 0.00% 48,000
2009-08-20 2009-08-18 2.904 20,370 +743 0.00% 59,157
2009-07-24 2009-07-22 2.904 19,627 +654 0.00% 56,999
2009-07-23 2009-07-21 2.843 18,973 +3,271 0.00% 53,940
2009-07-22 2009-07-20 2.812 15,702 +5,888 0.00% 44,160
2009-07-16 2009-07-14 2.751 9,814 +3,272 0.00% 27,001
2009-07-14 2009-07-10 2.996 6,542 -3,272 0.00% 19,599
2009-07-03 2009-06-30 2.354 9,814 +3,272 0.00% 23,101
2009-06-30 2009-06-26 2.293 6,542 +6,542 0.00% 14,999
2009-05-29 2009-05-26 2.262 0 -3,271
2009-05-19 2009-05-15 2.201 3,271 +3,271 0.00% 7,200
2009-05-13 2009-05-11 2.140 0 -4,580
2009-05-12 2009-05-08 2.232 4,580 +4,580 0.00% 10,221
2008-10-21 2008-10-17 1.559 0 -15,048
2008-10-20 2008-10-16 1.559 15,048 -1,308 0.00% 23,461
2008-10-17 2008-10-15 1.528 16,356 +16,356 0.00% 25,000
2008-09-12 2008-09-10 1.773 0 -15,048
2008-09-11 2008-09-09 1.834 15,048 +3,272 0.00% 27,601
2008-09-09 2008-09-05 1.895 11,776 -655 0.00% 22,319
2008-08-26 2008-08-21 1.926 12,431 +12,431 0.00% 23,941
2008-08-05 2008-08-01 2.271 0 -1,251
2008-08-04 2008-07-31 2.303 1,251 +1,251 0.00% 2,881
2007-06-26 2007-06-22 7.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top