History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.710 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.675 0 +0
2025-09-02 2025-08-29 0.705 0 +0
2025-09-01 2025-08-28 0.705 0 +0
2025-08-29 2025-08-27 0.705 0 +0
2025-08-28 2025-08-26 0.705 0 +0
2025-08-27 2025-08-25 0.705 0 +0
2025-08-26 2025-08-22 0.736 0 +0
2025-08-25 2025-08-21 0.716 0 +0
2025-08-22 2025-08-20 0.705 0 +0
2025-08-21 2025-08-19 0.705 0 +0
2025-08-20 2025-08-18 0.695 0 +0
2025-08-19 2025-08-15 0.685 0 +0
2025-08-18 2025-08-14 0.705 0 +0
2025-08-15 2025-08-13 0.726 0 +0
2025-08-14 2025-08-12 0.746 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.695 0 +0
2025-08-11 2025-08-07 0.695 0 +0
2025-08-08 2025-08-06 0.705 0 +0
2025-08-07 2025-08-05 0.695 0 +0
2025-08-06 2025-08-04 0.685 0 +0
2025-08-05 2025-08-01 0.695 0 +0
2025-08-04 2025-07-31 0.695 0 +0
2025-08-01 2025-07-30 0.705 0 +0
2025-07-31 2025-07-29 0.695 0 +0
2025-07-30 2025-07-28 0.695 0 +0
2025-07-29 2025-07-25 0.705 0 +0
2025-07-28 2025-07-24 0.705 0 +0
2025-07-25 2025-07-23 0.716 0 +0
2025-07-24 2025-07-22 0.736 0 +0
2025-07-23 2025-07-21 0.705 0 +0
2025-07-22 2025-07-18 0.716 0 +0
2025-07-21 2025-07-17 0.705 0 +0
2025-07-18 2025-07-16 0.705 0 +0
2025-07-17 2025-07-15 0.716 0 +0
2025-07-16 2025-07-14 0.716 0 +0
2025-07-15 2025-07-11 0.716 0 +0
2025-07-14 2025-07-10 0.726 0 +0
2025-07-11 2025-07-09 0.726 0 +0
2025-07-10 2025-07-08 0.716 0 +0
2025-07-09 2025-07-07 0.726 0 +0
2025-07-08 2025-07-04 0.726 0 +0
2025-07-07 2025-07-03 0.726 0 +0
2025-07-04 2025-07-02 0.736 0 +0
2025-07-03 2025-06-30 0.705 0 +0
2025-07-02 2025-06-27 0.705 0 +0
2025-06-30 2025-06-26 0.705 0 +0
2025-06-27 2025-06-25 0.716 0 +0
2025-06-26 2025-06-24 0.705 0 +0
2025-06-25 2025-06-23 0.716 0 +0
2025-06-24 2025-06-20 0.716 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.705 0 +0
2025-06-19 2025-06-17 0.716 0 +0
2025-06-18 2025-06-16 0.716 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.685 0 +0
2025-06-13 2025-06-11 0.716 0 +0
2025-06-12 2025-06-10 0.716 0 +0
2025-06-11 2025-06-09 0.767 0 +0
2025-06-10 2025-06-06 0.716 0 +0
2025-06-09 2025-06-05 0.777 0 +0
2025-06-06 2025-06-04 0.746 0 +0
2025-06-05 2025-06-03 0.746 0 +0
2025-06-04 2025-06-02 0.705 0 +0
2025-06-03 2025-05-30 0.705 0 +0
2025-06-02 2025-05-29 0.705 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.716 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.716 0 +0
2025-05-26 2025-05-22 0.705 0 +0
2025-05-23 2025-05-21 0.716 0 +0
2025-05-22 2025-05-20 0.695 0 +0
2025-05-21 2025-05-19 0.705 0 +0
2025-05-20 2025-05-16 0.705 0 +0
2025-05-19 2025-05-15 0.705 0 +0
2025-05-16 2025-05-14 0.716 0 +0
2025-05-15 2025-05-13 0.716 0 +0
2025-05-14 2025-05-12 0.716 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.705 0 +0
2025-05-08 2025-05-06 0.705 0 +0
2025-05-07 2025-05-02 0.705 0 +0
2025-05-06 2025-04-30 0.716 0 +0
2025-05-02 2025-04-29 0.736 0 +0
2025-04-30 2025-04-28 0.705 0 +0
2025-04-29 2025-04-25 0.705 0 +0
2025-04-28 2025-04-24 0.705 0 +0
2025-04-25 2025-04-23 0.705 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.736 0 +0
2025-04-22 2025-04-16 0.695 0 +0
2025-04-17 2025-04-15 0.695 0 +0
2025-04-16 2025-04-14 0.705 0 +0
2025-04-15 2025-04-11 0.716 0 +0
2025-04-14 2025-04-10 0.716 0 +0
2025-04-11 2025-04-09 0.716 0 +0
2025-04-10 2025-04-08 0.716 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.716 0 +0
2025-04-07 2025-04-02 0.716 0 +0
2025-04-03 2025-04-01 0.705 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.736 0 +0
2025-03-31 2025-03-27 0.716 0 +0
2025-03-28 2025-03-26 0.716 0 +0
2025-03-27 2025-03-25 0.716 0 +0
2025-03-26 2025-03-24 0.705 0 +0
2025-03-25 2025-03-21 0.705 0 +0
2025-03-24 2025-03-20 0.705 0 +0
2025-03-21 2025-03-19 0.705 0 +0
2025-03-20 2025-03-18 0.705 0 +0
2025-03-19 2025-03-17 0.716 0 +0
2025-03-18 2025-03-14 0.716 0 +0
2025-03-17 2025-03-13 0.716 0 +0
2025-03-14 2025-03-12 0.726 0 +0
2025-03-13 2025-03-11 0.716 0 +0
2025-03-12 2025-03-10 0.787 0 +0
2025-03-11 2025-03-07 0.787 0 +0
2025-03-10 2025-03-06 0.695 0 +0
2025-03-07 2025-03-05 0.705 0 +0
2025-03-06 2025-03-04 0.705 0 +0
2025-03-05 2025-03-03 0.705 0 +0
2025-03-04 2025-02-28 0.705 0 +0
2025-03-03 2025-02-27 0.705 0 +0
2025-02-28 2025-02-26 0.705 0 +0
2025-02-27 2025-02-25 0.705 0 +0
2025-02-26 2025-02-24 0.705 0 +0
2025-02-25 2025-02-21 0.705 0 +0
2025-02-24 2025-02-20 0.705 0 +0
2025-02-21 2025-02-19 0.716 0 +0
2025-02-20 2025-02-18 0.705 0 +0
2025-02-19 2025-02-17 0.705 0 +0
2025-02-18 2025-02-14 0.705 0 +0
2025-02-17 2025-02-13 0.716 0 +0
2025-02-14 2025-02-12 0.726 0 +0
2025-02-13 2025-02-11 0.726 0 +0
2025-02-12 2025-02-10 0.726 0 +0
2025-02-11 2025-02-07 0.716 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.787 0 +0
2025-02-06 2025-02-04 0.787 0 +0
2025-02-05 2025-02-03 0.756 0 +0
2025-02-04 2025-01-28 0.746 0 +0
2025-02-03 2025-01-24 0.746 0 +0
2025-01-27 2025-01-23 0.746 0 +0
2025-01-24 2025-01-22 0.705 0 +0
2025-01-23 2025-01-21 0.705 0 +0
2025-01-22 2025-01-20 0.705 0 +0
2025-01-21 2025-01-17 0.705 0 +0
2025-01-20 2025-01-16 0.716 0 +0
2025-01-17 2025-01-15 0.705 0 +0
2025-01-16 2025-01-14 0.736 0 +0
2025-01-15 2025-01-13 0.716 0 +0
2025-01-14 2025-01-10 0.716 0 +0
2025-01-13 2025-01-09 0.716 0 +0
2025-01-10 2025-01-08 0.716 0 +0
2025-01-09 2025-01-07 0.726 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.818 0 +0
2025-01-06 2025-01-02 0.787 0 +0
2025-01-03 2024-12-31 0.787 0 +0
2025-01-02 2024-12-27 0.736 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.767 0 +0
2024-12-23 2024-12-19 0.767 0 +0
2024-12-20 2024-12-18 0.767 0 +0
2024-12-19 2024-12-17 0.808 0 +0
2024-12-18 2024-12-16 0.828 0 +0
2024-12-17 2024-12-13 0.838 0 +0
2024-12-16 2024-12-12 0.838 0 +0
2024-12-13 2024-12-11 0.797 0 +0
2024-12-12 2024-12-10 0.797 0 +0
2024-12-11 2024-12-09 0.818 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.777 0 +0
2024-12-06 2024-12-04 0.818 0 +0
2024-12-05 2024-12-03 0.818 0 +0
2024-12-04 2024-12-02 0.818 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.859 0 +0
2024-11-29 2024-11-27 0.869 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.848 0 +0
2024-11-25 2024-11-21 0.848 0 +0
2024-11-22 2024-11-20 0.848 0 +0
2024-11-21 2024-11-19 0.818 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.848 0 +0
2024-11-18 2024-11-14 0.838 0 +0
2024-11-15 2024-11-13 0.859 0 +0
2024-11-14 2024-11-12 0.848 0 +0
2024-11-13 2024-11-11 0.848 0 +0
2024-11-12 2024-11-08 0.848 0 +0
2024-11-11 2024-11-07 0.838 0 +0
2024-11-08 2024-11-06 0.797 0 +0
2024-11-07 2024-11-05 0.818 0 +0
2024-11-06 2024-11-04 0.848 0 +0
2024-11-05 2024-11-01 0.787 0 +0
2024-11-04 2024-10-31 0.767 0 +0
2024-11-01 2024-10-30 0.767 0 +0
2024-10-31 2024-10-29 0.777 0 +0
2024-10-30 2024-10-28 0.797 0 +0
2024-10-29 2024-10-25 0.808 0 +0
2024-10-28 2024-10-24 0.736 0 +0
2024-10-25 2024-10-23 0.777 0 +0
2024-10-24 2024-10-22 0.818 0 +0
2024-10-23 2024-10-21 0.746 0 +0
2024-10-22 2024-10-18 0.869 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.838 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.889 0 +0
2024-10-15 2024-10-10 0.951 0 +0
2024-10-14 2024-10-09 0.961 0 +0
2024-10-10 2024-10-08 1.043 0 +0
2024-10-09 2024-10-07 1.022 0 +0
2024-10-08 2024-10-04 1.022 0 +0
2024-10-07 2024-10-03 1.114 0 +0
2024-10-04 2024-10-02 1.022 0 +0
2024-10-03 2024-09-30 1.022 0 +0
2024-10-02 2024-09-27 1.022 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.838 0 +0
2024-09-24 2024-09-20 0.838 0 +0
2024-09-23 2024-09-19 0.838 0 +0
2024-09-20 2024-09-17 0.808 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.808 0 +0
2024-09-16 2024-09-12 0.808 0 +0
2024-09-13 2024-09-11 0.808 0 +0
2024-09-12 2024-09-10 0.808 0 +0
2024-09-11 2024-09-09 0.808 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.797 0 +0
2024-09-04 2024-09-02 0.797 0 +0
2024-09-03 2024-08-30 0.839 0 +0
2024-09-02 2024-08-29 0.839 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.870 0 +0
2024-08-27 2024-08-23 0.870 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.849 0 +0
2024-08-22 2024-08-20 0.849 0 +0
2024-08-21 2024-08-19 0.849 0 +0
2024-08-20 2024-08-16 0.849 0 +0
2024-08-19 2024-08-15 0.849 0 +0
2024-08-16 2024-08-14 0.849 0 +0
2024-08-15 2024-08-13 0.849 0 +0
2024-08-14 2024-08-12 0.849 0 +0
2024-08-13 2024-08-09 0.849 0 +0
2024-08-12 2024-08-08 0.849 0 +0
2024-08-09 2024-08-07 0.849 0 +0
2024-08-08 2024-08-06 0.849 0 +0
2024-08-07 2024-08-05 0.849 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.849 0 +0
2024-08-01 2024-07-30 0.807 0 +0
2024-07-31 2024-07-29 0.807 0 +0
2024-07-30 2024-07-26 0.776 0 +0
2024-07-29 2024-07-25 0.765 0 +0
2024-07-26 2024-07-24 0.807 0 +0
2024-07-25 2024-07-23 0.807 0 +0
2024-07-24 2024-07-22 0.807 0 +0
2024-07-23 2024-07-19 0.807 0 +0
2024-07-22 2024-07-18 0.807 0 +0
2024-07-19 2024-07-17 0.807 0 +0
2024-07-18 2024-07-16 0.807 0 +0
2024-07-17 2024-07-15 0.807 0 +0
2024-07-16 2024-07-12 0.807 0 +0
2024-07-15 2024-07-11 0.807 0 +0
2024-07-12 2024-07-10 0.786 0 +0
2024-07-11 2024-07-09 0.786 0 +0
2024-07-10 2024-07-08 0.786 0 +0
2024-07-09 2024-07-05 0.786 0 +0
2024-07-08 2024-07-04 0.786 0 +0
2024-07-05 2024-07-03 0.786 0 +0
2024-07-04 2024-07-02 0.755 0 +0
2024-07-03 2024-06-28 0.755 0 +0
2024-07-02 2024-06-27 0.755 0 +0
2024-06-28 2024-06-26 0.755 0 +0
2024-06-27 2024-06-25 0.755 0 +0
2024-06-26 2024-06-24 0.755 0 +0
2024-06-25 2024-06-21 0.755 0 +0
2024-06-24 2024-06-20 0.755 0 +0
2024-06-21 2024-06-19 0.755 0 +0
2024-06-20 2024-06-18 0.755 0 +0
2024-06-19 2024-06-17 0.755 0 +0
2024-06-18 2024-06-14 0.755 0 +0
2024-06-17 2024-06-13 0.755 0 +0
2024-06-14 2024-06-12 0.755 0 +0
2024-06-13 2024-06-11 0.755 0 +0
2024-06-12 2024-06-07 0.765 0 +0
2024-06-11 2024-06-06 0.765 0 +0
2024-06-07 2024-06-05 0.765 0 +0
2024-06-06 2024-06-04 0.765 0 +0
2024-06-05 2024-06-03 0.765 0 +0
2024-06-04 2024-05-31 0.765 0 +0
2024-06-03 2024-05-30 0.765 0 +0
2024-05-31 2024-05-29 0.765 0 +0
2024-05-30 2024-05-28 0.765 0 +0
2024-05-29 2024-05-27 0.765 0 +0
2024-05-28 2024-05-24 0.765 0 +0
2024-05-27 2024-05-23 0.765 0 +0
2024-05-24 2024-05-22 0.765 0 +0
2024-05-23 2024-05-21 0.765 0 +0
2024-05-22 2024-05-20 0.765 0 +0
2024-05-21 2024-05-17 0.765 0 +0
2024-05-20 2024-05-16 0.765 0 +0
2024-05-17 2024-05-14 0.765 0 +0
2024-05-16 2024-05-13 0.765 0 +0
2024-05-14 2024-05-10 0.713 0 +0
2024-05-13 2024-05-09 0.713 0 +0
2024-05-10 2024-05-08 0.765 0 +0
2024-05-09 2024-05-07 0.765 0 +0
2024-05-08 2024-05-06 0.765 0 +0
2024-05-07 2024-05-03 0.765 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.765 0 +0
2024-05-02 2024-04-29 0.765 0 +0
2024-04-30 2024-04-26 0.765 0 +0
2024-04-29 2024-04-25 0.755 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.744 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.786 0 +0
2024-04-16 2024-04-12 0.786 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.744 0 +0
2024-04-11 2024-04-09 0.744 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.828 0 +0
2024-04-05 2024-04-02 0.723 0 +0
2024-04-03 2024-03-28 0.723 0 +0
2024-04-02 2024-03-27 0.723 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.713 0 +0
2024-03-26 2024-03-22 0.723 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.734 0 +0
2024-03-21 2024-03-19 0.734 0 +0
2024-03-20 2024-03-18 0.734 0 +0
2024-03-19 2024-03-15 0.734 0 +0
2024-03-18 2024-03-14 0.776 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.776 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.765 0 +0
2024-03-11 2024-03-07 0.765 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.734 0 +0
2024-03-06 2024-03-04 0.734 0 +0
2024-03-05 2024-03-01 0.734 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.734 0 +0
2024-02-29 2024-02-27 0.734 0 +0
2024-02-28 2024-02-26 0.702 0 +0
2024-02-27 2024-02-23 0.702 0 +0
2024-02-26 2024-02-22 0.702 0 +0
2024-02-23 2024-02-21 0.681 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.681 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.629 0 +0
2024-02-06 2024-02-02 0.629 0 +0
2024-02-05 2024-02-01 0.629 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.629 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.629 0 +0
2024-01-26 2024-01-24 0.629 0 +0
2024-01-25 2024-01-23 0.629 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.619 0 +0
2024-01-22 2024-01-18 0.619 0 +0
2024-01-19 2024-01-17 0.619 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.661 0 +0
2024-01-08 2024-01-04 0.661 0 +0
2024-01-05 2024-01-03 0.661 0 +0
2024-01-04 2024-01-02 0.661 0 +0
2024-01-03 2023-12-29 0.671 0 +0
2024-01-02 2023-12-28 0.671 0 +0
2023-12-29 2023-12-27 0.671 0 +0
2023-12-28 2023-12-22 0.681 0 +0
2023-12-27 2023-12-21 0.681 0 +0
2023-12-22 2023-12-20 0.681 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.629 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.661 0 +0
2023-12-11 2023-12-07 0.671 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.661 0 +0
2023-12-05 2023-12-01 0.661 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.671 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.681 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.661 0 +0
2023-11-17 2023-11-15 0.661 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.671 0 +0
2023-11-09 2023-11-07 0.681 0 +0
2023-11-08 2023-11-06 0.681 0 +0
2023-11-07 2023-11-03 0.661 0 +0
2023-11-06 2023-11-02 0.650 0 -28,614
2023-09-04 2023-08-30 0.651 28,614 +954 0.00% 18,621
2022-09-05 2022-09-01 0.780 27,660 +728 0.00% 21,567
2021-09-06 2021-09-02 0.936 26,932 +328 0.00% 25,207
2020-09-07 2020-09-03 0.959 26,604 +317 0.00% 25,504
2019-11-29 2019-11-27 1.096 26,287 -17,525 0.00% 28,800
2019-09-09 2019-09-05 1.130 43,812 +903 0.00% 49,521
2019-02-28 2019-02-26 1.258 42,909 -12,014 0.00% 54,000
2019-02-27 2019-02-25 1.212 54,923 -1,706 0.00% 66,560
2019-01-15 2019-01-11 1.317 56,629 -3,433 0.00% 74,566
2019-01-04 2019-01-02 1.189 60,062 -8,582 0.00% 71,388
2019-01-03 2018-12-31 1.189 68,644 -87,534 0.00% 81,588
2019-01-02 2018-12-27 1.212 156,178 -257,452 0.01% 189,268
2018-11-26 2018-11-22 1.258 413,630 -44,625 0.02% 520,547
2018-09-10 2018-09-06 1.207 458,255 +15,862 0.02% 553,135
2018-02-27 2018-02-23 1.292 442,393 -1,032,272 0.02% 571,368
2018-01-04 2018-01-02 1.352 1,474,665 -49,708 0.07% 1,993,586
2017-09-26 2017-09-22 1.448 1,524,373 +21,540 0.07% 2,207,985
2017-09-04 2017-08-31 1.507 1,502,833 +22,173 0.07% 2,264,617
2017-06-06 2017-06-02 1.421 1,480,660 +865 0.07% 2,104,226
2017-03-02 2017-02-28 1.470 1,479,795 +73,462 0.07% 2,175,513
2017-02-17 2017-02-15 1.531 1,406,333 -73,462 0.06% 2,153,660
2016-10-17 2016-10-13 1.740 1,479,795 -48,975 0.07% 2,574,358
2016-09-26 2016-09-22 1.813 1,528,770 -13,060 0.07% 2,771,934
2016-09-23 2016-09-21 1.838 1,541,830 -40,812 0.07% 2,833,392
2016-09-21 2016-09-19 1.862 1,582,642 -19,590 0.07% 2,947,170
2016-09-19 2016-09-14 1.838 1,602,232 +793,770 0.07% 2,944,392
2016-09-13 2016-09-09 1.838 808,462 -17,958 0.07% 1,485,696
2016-09-09 2016-09-07 1.825 826,420 +8,163 0.08% 1,508,572
2016-09-07 2016-09-05 1.825 818,257 +16,325 0.07% 1,493,671
2016-09-06 2016-09-02 1.801 801,932 +8,162 0.07% 1,444,222
2016-09-02 2016-08-31 6.957 793,770 +400,991 0.07% 5,522,377
2016-08-30 2016-08-26 7.106 392,779 +16,156 0.07% 2,790,970
2016-08-24 2016-08-22 7.106 376,623 +12,117 0.07% 2,676,171
2016-08-19 2016-08-17 7.031 364,506 +4,039 0.07% 2,562,997
2016-08-18 2016-08-16 7.106 360,467 +95,321 0.07% 2,561,371
2016-08-17 2016-08-15 7.081 265,146 +40,390 0.05% 1,877,484
2016-08-12 2016-08-10 6.660 224,756 +41,198 0.04% 1,496,886
2016-08-11 2016-08-09 6.660 183,558 +8,078 0.03% 1,222,505
2016-08-10 2016-08-08 6.660 175,480 +807 0.03% 1,168,705
2016-08-09 2016-08-05 6.338 174,673 +20,195 0.03% 1,107,110
2016-06-27 2016-06-23 5.447 154,478 -17,771 0.03% 841,423
2016-06-13 2016-06-08 5.249 172,249 +4,039 0.03% 904,102
2016-06-10 2016-06-07 5.224 168,210 +4,039 0.03% 878,738
2016-06-06 2016-06-02 5.397 164,171 -20,195 0.03% 886,090
2016-05-30 2016-05-26 5.348 184,366 -19,388 0.03% 985,961
2016-05-19 2016-05-17 5.397 203,754 -4,846 0.04% 1,099,734
2016-05-18 2016-05-16 5.348 208,600 -32,312 0.04% 1,115,561
2016-05-13 2016-05-11 5.397 240,912 +4,039 0.04% 1,300,289
2016-05-06 2016-05-04 5.274 236,873 +4,039 0.04% 1,249,166
2016-04-29 2016-04-27 5.422 232,834 +12,117 0.04% 1,262,454
2016-04-21 2016-04-19 5.447 220,717 -8,078 0.04% 1,202,219
2016-04-15 2016-04-13 5.620 228,795 -5,655 0.04% 1,285,871
2016-04-12 2016-04-08 5.843 234,450 -32,312 0.04% 1,369,895
2016-04-11 2016-04-07 5.818 266,762 -12,117 0.05% 1,552,090
2016-01-27 2016-01-25 4.457 278,879 +4,039 0.05% 1,242,835
2016-01-18 2016-01-14 4.952 274,840 -4,039 0.05% 1,360,928
2015-09-01 2015-08-28 5.298 278,879 +8,078 0.05% 1,477,592
2015-08-25 2015-08-21 5.554 270,801 +5,233 0.05% 1,504,085
2015-08-12 2015-08-10 5.453 265,568 +2,376 0.05% 1,448,201
2015-08-10 2015-08-06 5.807 263,192 +7,922 0.05% 1,528,269
2015-08-07 2015-08-05 5.832 255,270 +3,961 0.05% 1,488,714
2015-08-03 2015-07-30 5.958 251,309 -7,922 0.05% 1,497,337
2015-07-14 2015-07-10 5.857 259,231 +7,922 0.05% 1,518,358
2015-07-13 2015-07-09 5.807 251,309 +7,922 0.05% 1,459,269
2015-07-09 2015-07-07 5.731 243,387 -27,727 0.05% 1,394,834
2015-07-08 2015-07-06 5.983 271,114 -15,843 0.05% 1,622,182
2015-07-07 2015-07-03 6.211 286,957 +7,922 0.05% 1,782,179
2015-07-06 2015-07-02 6.185 279,035 +3,960 0.05% 1,725,934
2015-07-02 2015-06-29 6.438 275,075 +5,546 0.05% 1,770,886
2015-06-26 2015-06-24 6.589 269,529 +1,584 0.05% 1,776,010
2015-06-22 2015-06-18 6.488 267,945 +7,922 0.05% 1,738,514
2015-06-11 2015-06-09 6.615 260,023 -7,922 0.05% 1,719,937
2015-05-19 2015-05-15 6.741 267,945 -79,219 0.05% 1,806,160
2015-05-14 2015-05-12 6.892 347,164 -3,961 0.07% 2,392,747
2015-05-12 2015-05-08 6.488 351,125 +3,961 0.07% 2,278,213
2015-05-04 2015-04-29 6.640 347,164 +3,961 0.07% 2,305,100
2015-04-29 2015-04-27 6.665 343,203 +7,922 0.06% 2,287,465
2015-04-28 2015-04-24 6.690 335,281 +7,922 0.06% 2,243,129
2015-04-24 2015-04-22 6.943 327,359 -3,961 0.06% 2,272,775
2015-04-23 2015-04-21 6.817 331,320 +7,922 0.06% 2,258,452
2015-04-15 2015-04-13 6.615 323,398 -45,947 0.06% 2,139,134
2015-04-13 2015-04-09 6.918 369,345 -16,636 0.07% 2,554,949
2015-04-08 2015-04-01 6.160 385,981 -39,610 0.07% 2,377,689
2015-04-02 2015-03-31 6.185 425,591 -20,597 0.08% 2,632,436
2015-04-01 2015-03-30 6.211 446,188 +6,337 0.08% 2,771,101
2015-03-25 2015-03-23 6.135 439,851 -15,843 0.08% 2,698,431
2015-03-23 2015-03-19 5.983 455,694 -43,571 0.09% 2,726,598
2015-03-16 2015-03-12 6.059 499,265 +39,610 0.09% 3,025,114
2015-03-13 2015-03-11 5.807 459,655 -19,805 0.09% 2,669,065
2015-03-11 2015-03-09 6.034 479,460 +39,609 0.09% 2,893,008
2015-03-04 2015-03-02 5.807 439,851 -7,921 0.08% 2,554,070
2015-02-27 2015-02-25 6.135 447,772 -47,532 0.08% 2,747,025
2015-02-26 2015-02-24 6.110 495,304 +69,713 0.09% 3,026,123
2015-02-24 2015-02-18 5.630 425,591 +61,791 0.08% 2,396,054
2015-02-17 2015-02-13 5.377 363,800 -2,377 0.07% 1,956,328
2015-02-10 2015-02-06 5.403 366,177 +15,844 0.07% 1,978,355
2015-02-06 2015-02-04 5.478 350,333 +7,922 0.07% 1,919,288
2015-02-04 2015-02-02 5.529 342,411 +15,844 0.06% 1,893,177
2015-02-03 2015-01-30 5.579 326,567 +15,844 0.06% 1,822,065
2015-02-02 2015-01-29 5.428 310,723 +15,844 0.06% 1,686,597
2015-01-30 2015-01-28 5.529 294,879 +7,922 0.06% 1,630,374
2015-01-29 2015-01-27 5.453 286,957 +23,765 0.05% 1,564,840
2015-01-23 2015-01-21 5.478 263,192 +10,299 0.05% 1,441,889
2015-01-21 2015-01-19 4.923 252,893 +31,688 0.05% 1,245,004
2015-01-20 2015-01-16 4.873 221,205 +17,428 0.04% 1,077,833
2015-01-19 2015-01-15 4.671 203,777 +39,609 0.04% 951,757
2015-01-16 2015-01-14 4.443 164,168 -68,920 0.03% 729,458
2015-01-15 2015-01-13 4.418 233,088 -27,727 0.04% 1,029,811
2015-01-14 2015-01-12 4.418 260,815 -11,883 0.05% 1,152,312
2015-01-13 2015-01-09 4.368 272,698 -35,649 0.05% 1,191,043
2015-01-12 2015-01-08 4.039 308,347 -4,753 0.06% 1,245,544
2014-12-22 2014-12-18 3.610 313,100 +35,649 0.06% 1,130,364
2014-12-15 2014-12-11 3.534 277,451 -7,922 0.05% 980,649
2014-10-23 2014-10-21 3.206 285,373 -7,922 0.05% 914,989
2014-10-09 2014-10-07 3.156 293,295 -18,220 0.06% 925,580
2014-08-26 2014-08-22 3.172 311,515 +9,044 0.06% 988,174
2014-02-05 2014-01-30 2.262 302,471 +38,459 0.06% 684,223
2013-10-24 2013-10-22 2.340 264,012 -26,921 0.05% 617,818
2013-08-28 2013-08-26 2.645 290,933 +10,687 0.06% 769,605
2013-01-23 2013-01-21 2.672 280,246 -7,409 0.06% 748,899
2012-10-18 2012-10-16 2.267 287,655 +11,114 0.06% 652,229
2012-08-29 2012-08-27 2.258 276,541 +12,098 0.06% 624,492
2011-10-13 2011-10-11 2.484 264,443 +4,960 0.06% 656,889
2011-09-20 2011-09-16 2.711 259,483 +5,521 0.05% 703,484
2010-10-25 2010-10-21 2.884 253,962 +6,934 0.05% 732,463
2010-10-20 2010-10-18 2.971 247,028 +6,935 0.05% 733,839
2010-08-23 2010-08-19 2.828 240,093 +5,002 0.05% 678,909
2010-06-23 2010-06-21 2.680 235,091 +6,790 0.05% 630,141
2010-02-03 2010-02-01 3.004 228,301 +3,395 0.05% 685,912
2010-01-25 2010-01-21 3.004 224,906 +6,790 0.05% 675,712
2010-01-12 2010-01-08 3.063 218,116 +25,123 0.05% 668,162
2010-01-08 2010-01-06 3.063 192,993 +27,160 0.04% 591,201
2010-01-07 2010-01-05 3.034 165,833 +16,975 0.04% 503,117
2010-01-06 2010-01-04 3.004 148,858 +6,790 0.03% 447,232
2010-01-05 2009-12-31 3.034 142,068 +16,975 0.03% 431,017
2009-12-30 2009-12-28 3.063 125,093 +23,086 0.03% 383,201
2009-12-29 2009-12-24 3.034 102,007 +14,259 0.02% 309,477
2009-12-28 2009-12-22 2.916 87,748 +13,580 0.02% 255,878
2009-12-23 2009-12-21 2.946 74,168 +3,395 0.02% 218,463
2009-12-17 2009-12-15 3.004 70,773 +11,543 0.02% 212,632
2009-12-04 2009-12-02 3.034 59,230 +35,986 0.01% 179,696
2009-12-03 2009-12-01 3.034 23,244 +23,086 0.01% 70,519
2009-11-16 2009-11-12 2.798 158 -145,305 0.00% 442
2009-11-11 2009-11-09 2.857 145,463 -20,370 0.03% 415,609
2009-11-10 2009-11-06 2.798 165,833 -10,185 0.04% 464,040
2009-11-09 2009-11-05 2.798 176,018 -67,221 0.04% 492,540
2009-10-28 2009-10-23 2.916 243,239 +13,580 0.05% 709,298
2009-10-16 2009-10-14 2.857 229,659 +21,728 0.05% 656,169
2009-10-15 2009-10-13 2.857 207,931 +6,790 0.05% 594,089
2009-09-21 2009-09-17 2.798 201,141 +3,395 0.04% 562,840
2009-09-16 2009-09-14 2.887 197,746 +6,790 0.04% 570,814
2009-09-02 2009-08-31 2.739 190,956 +3,395 0.04% 523,091
2009-08-28 2009-08-26 2.887 187,561 -43,456 0.04% 541,414
2009-08-26 2009-08-24 2.828 231,017 -10,185 0.05% 653,245
2009-08-25 2009-08-21 2.828 241,202 +10,185 0.05% 682,045
2009-08-21 2009-08-19 2.935 231,017 +10,185 0.05% 677,962
2009-08-20 2009-08-18 2.904 220,832 +8,051 0.05% 641,321
2009-08-14 2009-08-12 2.935 212,781 +3,271 0.05% 624,445
2009-08-12 2009-08-10 2.904 209,510 +6,543 0.05% 608,441
2009-08-06 2009-08-04 2.843 202,967 +10,467 0.05% 577,030
2009-08-03 2009-07-30 2.843 192,500 +13,085 0.04% 547,273
2009-07-31 2009-07-29 2.812 179,415 +3,926 0.04% 504,588
2009-07-30 2009-07-28 2.812 175,489 +3,271 0.04% 493,546
2009-07-28 2009-07-24 2.782 172,218 +6,542 0.04% 479,082
2009-07-23 2009-07-21 2.843 165,676 +6,543 0.04% 471,013
2009-07-22 2009-07-20 2.812 159,133 +24,861 0.04% 447,547
2009-07-03 2009-06-30 2.354 134,272 +3,271 0.03% 316,058
2009-07-02 2009-06-29 2.384 131,001 +16,356 0.03% 312,363
2009-06-30 2009-06-26 2.293 114,645 +3,272 0.03% 262,849
2009-06-22 2009-06-18 2.384 111,373 +3,271 0.03% 265,561
2009-06-18 2009-06-16 2.354 108,102 +6,542 0.02% 254,457
2009-06-15 2009-06-11 2.415 101,560 -3,271 0.02% 245,267
2009-06-05 2009-06-03 2.293 104,831 -6,542 0.02% 240,348
2009-05-22 2009-05-20 2.232 111,373 -16,356 0.03% 248,538
2009-05-15 2009-05-13 2.232 127,729 -19,628 0.03% 285,038
2009-05-14 2009-05-12 2.201 147,357 -6,542 0.03% 324,335
2009-05-13 2009-05-11 2.140 153,899 -19,627 0.04% 329,324
2009-05-12 2009-05-08 2.232 173,526 -29,441 0.04% 387,238
2009-05-11 2009-05-07 2.170 202,967 -6,543 0.05% 440,528
2009-05-08 2009-05-06 2.140 209,510 -13,085 0.05% 448,325
2009-05-07 2009-05-05 2.109 222,595 -19,627 0.05% 469,521
2009-05-04 2009-04-29 2.018 242,222 -19,627 0.06% 488,706
2009-04-27 2009-04-23 1.987 261,849 -3,272 0.06% 520,301
2009-04-09 2009-04-07 1.865 265,121 +6,543 0.06% 494,384
2009-04-08 2009-04-06 1.865 258,578 -6,543 0.06% 482,183
2009-04-03 2009-04-01 1.712 265,121 -4,579 0.06% 453,860
2009-03-26 2009-03-24 1.712 269,700 -9,814 0.06% 461,699
2009-03-20 2009-03-18 1.834 279,514 +6,542 0.06% 512,678
2009-03-18 2009-03-16 1.895 272,972 +6,543 0.06% 517,368
2009-03-16 2009-03-12 1.926 266,429 +13,085 0.06% 513,112
2009-03-13 2009-03-11 1.956 253,344 +13,085 0.06% 495,656
2009-03-12 2009-03-10 1.956 240,259 +22,898 0.05% 470,056
2009-03-11 2009-03-09 1.865 217,361 +3,271 0.05% 405,323
2009-03-10 2009-03-06 1.895 214,090 +11,123 0.05% 405,768
2009-03-09 2009-03-05 1.926 202,967 +19,627 0.05% 390,891
2009-03-04 2009-03-02 1.987 183,340 +13,085 0.04% 364,301
2009-03-02 2009-02-26 1.926 170,255 +19,627 0.04% 327,892
2009-02-26 2009-02-24 1.926 150,628 +9,814 0.03% 290,092
2009-02-20 2009-02-18 2.109 140,814 +9,813 0.03% 297,020
2009-02-02 2009-01-29 2.109 131,001 +3,272 0.03% 276,321
2009-01-06 2009-01-02 2.109 127,729 -11,777 0.03% 269,419
2008-12-12 2008-12-10 1.956 139,506 -6,542 0.03% 272,937
2008-12-10 2008-12-08 1.865 146,048 +13,085 0.03% 272,343
2008-12-02 2008-11-28 1.651 132,963 +1,460 0.03% 219,490
2008-11-04 2008-10-31 1.681 131,503 -9,160 0.03% 221,100
2008-10-30 2008-10-28 1.559 140,663 -654 0.03% 219,301
2008-10-29 2008-10-27 1.528 141,317 +6,543 0.03% 216,000
2008-10-28 2008-10-24 1.651 134,774 +6,542 0.03% 222,479
2008-10-27 2008-10-23 1.651 128,232 -7,197 0.03% 211,680
2008-09-18 2008-09-16 1.742 135,429 +6,543 0.03% 235,981
2008-09-11 2008-09-09 1.834 128,886 +26,170 0.03% 236,400
2008-09-09 2008-09-05 1.895 102,716 +13,085 0.02% 194,679
2008-09-05 2008-09-03 1.895 89,631 +3,271 0.02% 169,879
2008-09-04 2008-09-02 1.865 86,360 +9,813 0.02% 161,040
2008-09-03 2008-09-01 1.804 76,547 +6,543 0.02% 138,061
2008-09-02 2008-08-29 1.804 70,004 +16,356 0.02% 126,260
2008-08-29 2008-08-27 1.865 53,648 +20,936 0.01% 100,040
2008-08-14 2008-08-12 2.175 32,712 +1,443 0.01% 71,138
2008-06-11 2008-06-06 2.303 31,269 -5,628 0.01% 72,000
2008-05-09 2008-05-07 2.367 36,897 +3,126 0.01% 87,319
2008-04-28 2008-04-24 2.558 33,771 +626 0.01% 86,401
2008-04-21 2008-04-17 2.878 33,145 +3,127 0.01% 95,400
2008-04-15 2008-04-11 2.878 30,018 +3,127 0.01% 86,399
2008-03-26 2008-03-20 2.558 26,891 +3,752 0.01% 68,799
2008-03-25 2008-03-19 2.654 23,139 +4,378 0.01% 61,420
2008-01-29 2008-01-25 2.494 18,761 +3,126 0.00% 46,799
2008-01-28 2008-01-24 2.431 15,635 +3,753 0.00% 38,001
2008-01-25 2008-01-23 2.431 11,882 +4,377 0.00% 28,879
2008-01-23 2008-01-21 2.494 7,505 +3,127 0.00% 18,721
2008-01-21 2008-01-17 2.494 4,378 -14,383 0.00% 10,921
2008-01-17 2008-01-15 2.463 18,761 +3,126 0.00% 46,199
2008-01-16 2008-01-14 2.526 15,635 -8,755 0.00% 39,501
2007-11-16 2007-11-14 2.878 24,390 +4,378 0.01% 70,200
2007-10-26 2007-10-24 2.814 20,012 +3,127 0.01% 56,320
2007-10-23 2007-10-18 2.782 16,885 +10,631 0.00% 46,979
2007-09-28 2007-09-25 2.942 6,254 +3,127 0.00% 18,401
2007-09-19 2007-09-17 2.846 3,127 +3,127 0.00% 8,900
2007-09-14 2007-09-12 2.878 0 -17,511
2007-09-13 2007-09-11 2.878 17,511 -18,761 0.00% 50,401
2007-08-02 2007-07-31 4.973 36,272 +817 0.01% 180,385
2007-07-19 2007-07-17 7.950 35,455 +6,113 0.01% 281,883
2007-07-16 2007-07-12 7.885 29,342 +3,057 0.01% 231,362
2007-07-09 2007-07-05 7.558 26,285 +3,056 0.01% 198,657
2007-07-05 2007-07-03 7.591 23,229 -9,169 0.01% 176,321
2007-06-29 2007-06-27 7.656 32,398 +6,113 0.01% 248,038
2007-06-26 2007-06-22 7.787 26,285 0.01% 204,677

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top