History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-10-13 | 2025-10-09 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-10-10 | 2025-10-08 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-10-09 | 2025-10-06 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-10-08 | 2025-10-03 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-10-06 | 2025-10-02 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2025-10-03 | 2025-09-30 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-10-02 | 2025-09-29 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-09-30 | 2025-09-26 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-29 | 2025-09-25 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-26 | 2025-09-24 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-09-25 | 2025-09-23 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-23 | 2025-09-19 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-09-22 | 2025-09-18 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-09-17 | 2025-09-15 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-09-16 | 2025-09-12 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-09-15 | 2025-09-11 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-12 | 2025-09-10 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-11 | 2025-09-09 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-09 | 2025-09-05 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-08 | 2025-09-04 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-05 | 2025-09-03 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-09-04 | 2025-09-02 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-03 | 2025-09-01 | 0.675 | 150,000 | +0 | 0.01% | 101,250 |
| 2025-09-02 | 2025-08-29 | 0.705 | 150,000 | +0 | 0.01% | 105,800 |
| 2025-09-01 | 2025-08-28 | 0.705 | 150,000 | +3,261 | 0.01% | 105,800 |
| 2025-08-29 | 2025-08-27 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-08-28 | 2025-08-26 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-08-27 | 2025-08-25 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-08-26 | 2025-08-22 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2025-08-25 | 2025-08-21 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-08-22 | 2025-08-20 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-08-21 | 2025-08-19 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-08-20 | 2025-08-18 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-08-19 | 2025-08-15 | 0.685 | 146,739 | +0 | 0.01% | 100,500 |
| 2025-08-18 | 2025-08-14 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-08-15 | 2025-08-13 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-08-14 | 2025-08-12 | 0.746 | 146,739 | +0 | 0.01% | 109,500 |
| 2025-08-13 | 2025-08-11 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-08-12 | 2025-08-08 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-08-11 | 2025-08-07 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-08-08 | 2025-08-06 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-08-07 | 2025-08-05 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-08-06 | 2025-08-04 | 0.685 | 146,739 | +0 | 0.01% | 100,500 |
| 2025-08-05 | 2025-08-01 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-08-04 | 2025-07-31 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-08-01 | 2025-07-30 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-07-31 | 2025-07-29 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-07-30 | 2025-07-28 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-07-29 | 2025-07-25 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-07-28 | 2025-07-24 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-07-25 | 2025-07-23 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-07-24 | 2025-07-22 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2025-07-23 | 2025-07-21 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-07-22 | 2025-07-18 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-07-21 | 2025-07-17 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-07-18 | 2025-07-16 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-07-17 | 2025-07-15 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-07-16 | 2025-07-14 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-07-15 | 2025-07-11 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-07-14 | 2025-07-10 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-07-11 | 2025-07-09 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-07-10 | 2025-07-08 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-07-09 | 2025-07-07 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-07-08 | 2025-07-04 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-07-07 | 2025-07-03 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-07-04 | 2025-07-02 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2025-07-03 | 2025-06-30 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-07-02 | 2025-06-27 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-06-30 | 2025-06-26 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-06-27 | 2025-06-25 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-06-26 | 2025-06-24 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-06-25 | 2025-06-23 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-06-24 | 2025-06-20 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-06-23 | 2025-06-19 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-06-20 | 2025-06-18 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-06-19 | 2025-06-17 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-06-18 | 2025-06-16 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-06-17 | 2025-06-13 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2025-06-16 | 2025-06-12 | 0.685 | 146,739 | +0 | 0.01% | 100,500 |
| 2025-06-13 | 2025-06-11 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-06-12 | 2025-06-10 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-06-11 | 2025-06-09 | 0.767 | 146,739 | +0 | 0.01% | 112,500 |
| 2025-06-10 | 2025-06-06 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-06-09 | 2025-06-05 | 0.777 | 146,739 | +0 | 0.01% | 114,000 |
| 2025-06-06 | 2025-06-04 | 0.746 | 146,739 | +0 | 0.01% | 109,500 |
| 2025-06-05 | 2025-06-03 | 0.746 | 146,739 | +0 | 0.01% | 109,500 |
| 2025-06-04 | 2025-06-02 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-06-03 | 2025-05-30 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-06-02 | 2025-05-29 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-05-30 | 2025-05-28 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-05-29 | 2025-05-27 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-05-28 | 2025-05-26 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-05-27 | 2025-05-23 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-05-26 | 2025-05-22 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-05-23 | 2025-05-21 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-05-22 | 2025-05-20 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-05-21 | 2025-05-19 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-05-20 | 2025-05-16 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-05-19 | 2025-05-15 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-05-16 | 2025-05-14 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-05-15 | 2025-05-13 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-05-14 | 2025-05-12 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-05-13 | 2025-05-09 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-05-12 | 2025-05-08 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-05-09 | 2025-05-07 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-05-08 | 2025-05-06 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-05-07 | 2025-05-02 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-05-06 | 2025-04-30 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-05-02 | 2025-04-29 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2025-04-30 | 2025-04-28 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-04-29 | 2025-04-25 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-04-28 | 2025-04-24 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-04-25 | 2025-04-23 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-04-24 | 2025-04-22 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-04-23 | 2025-04-17 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2025-04-22 | 2025-04-16 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-04-17 | 2025-04-15 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-04-16 | 2025-04-14 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-04-15 | 2025-04-11 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-04-14 | 2025-04-10 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-04-11 | 2025-04-09 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-04-10 | 2025-04-08 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-04-09 | 2025-04-07 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2025-04-08 | 2025-04-03 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-04-07 | 2025-04-02 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-04-03 | 2025-04-01 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-04-02 | 2025-03-31 | 0.767 | 146,739 | +0 | 0.01% | 112,500 |
| 2025-04-01 | 2025-03-28 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2025-03-31 | 2025-03-27 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-03-28 | 2025-03-26 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-03-27 | 2025-03-25 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-03-26 | 2025-03-24 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-03-25 | 2025-03-21 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-03-24 | 2025-03-20 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-03-21 | 2025-03-19 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-03-20 | 2025-03-18 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-03-19 | 2025-03-17 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-03-18 | 2025-03-14 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-03-17 | 2025-03-13 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-03-14 | 2025-03-12 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-03-13 | 2025-03-11 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-03-12 | 2025-03-10 | 0.787 | 146,739 | +0 | 0.01% | 115,500 |
| 2025-03-11 | 2025-03-07 | 0.787 | 146,739 | +0 | 0.01% | 115,500 |
| 2025-03-10 | 2025-03-06 | 0.695 | 146,739 | +0 | 0.01% | 102,000 |
| 2025-03-07 | 2025-03-05 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-03-06 | 2025-03-04 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-03-05 | 2025-03-03 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-03-04 | 2025-02-28 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-03-03 | 2025-02-27 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-02-28 | 2025-02-26 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-02-27 | 2025-02-25 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-02-26 | 2025-02-24 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-02-25 | 2025-02-21 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-02-24 | 2025-02-20 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-02-21 | 2025-02-19 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-02-20 | 2025-02-18 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-02-19 | 2025-02-17 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-02-18 | 2025-02-14 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-02-17 | 2025-02-13 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-02-14 | 2025-02-12 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-02-13 | 2025-02-11 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-02-12 | 2025-02-10 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-02-11 | 2025-02-07 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-02-10 | 2025-02-06 | 0.797 | 146,739 | +0 | 0.01% | 117,000 |
| 2025-02-07 | 2025-02-05 | 0.787 | 146,739 | +0 | 0.01% | 115,500 |
| 2025-02-06 | 2025-02-04 | 0.787 | 146,739 | +0 | 0.01% | 115,500 |
| 2025-02-05 | 2025-02-03 | 0.756 | 146,739 | +0 | 0.01% | 111,000 |
| 2025-02-04 | 2025-01-28 | 0.746 | 146,739 | +0 | 0.01% | 109,500 |
| 2025-02-03 | 2025-01-24 | 0.746 | 146,739 | +0 | 0.01% | 109,500 |
| 2025-01-27 | 2025-01-23 | 0.746 | 146,739 | +0 | 0.01% | 109,500 |
| 2025-01-24 | 2025-01-22 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-01-23 | 2025-01-21 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-01-22 | 2025-01-20 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-01-21 | 2025-01-17 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-01-20 | 2025-01-16 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-01-17 | 2025-01-15 | 0.705 | 146,739 | +0 | 0.01% | 103,500 |
| 2025-01-16 | 2025-01-14 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2025-01-15 | 2025-01-13 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-01-14 | 2025-01-10 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-01-13 | 2025-01-09 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-01-10 | 2025-01-08 | 0.716 | 146,739 | +0 | 0.01% | 105,000 |
| 2025-01-09 | 2025-01-07 | 0.726 | 146,739 | +0 | 0.01% | 106,500 |
| 2025-01-08 | 2025-01-06 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2025-01-07 | 2025-01-03 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2025-01-06 | 2025-01-02 | 0.787 | 146,739 | +0 | 0.01% | 115,500 |
| 2025-01-03 | 2024-12-31 | 0.787 | 146,739 | +0 | 0.01% | 115,500 |
| 2025-01-02 | 2024-12-27 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2024-12-30 | 2024-12-24 | 0.756 | 146,739 | +0 | 0.01% | 111,000 |
| 2024-12-27 | 2024-12-20 | 0.767 | 146,739 | +0 | 0.01% | 112,500 |
| 2024-12-23 | 2024-12-19 | 0.767 | 146,739 | +0 | 0.01% | 112,500 |
| 2024-12-20 | 2024-12-18 | 0.767 | 146,739 | +0 | 0.01% | 112,500 |
| 2024-12-19 | 2024-12-17 | 0.808 | 146,739 | +0 | 0.01% | 118,500 |
| 2024-12-18 | 2024-12-16 | 0.828 | 146,739 | +0 | 0.01% | 121,500 |
| 2024-12-17 | 2024-12-13 | 0.838 | 146,739 | +0 | 0.01% | 123,000 |
| 2024-12-16 | 2024-12-12 | 0.838 | 146,739 | +0 | 0.01% | 123,000 |
| 2024-12-13 | 2024-12-11 | 0.797 | 146,739 | +0 | 0.01% | 117,000 |
| 2024-12-12 | 2024-12-10 | 0.797 | 146,739 | +0 | 0.01% | 117,000 |
| 2024-12-11 | 2024-12-09 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-12-10 | 2024-12-06 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-12-09 | 2024-12-05 | 0.777 | 146,739 | +0 | 0.01% | 114,000 |
| 2024-12-06 | 2024-12-04 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-12-05 | 2024-12-03 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-12-04 | 2024-12-02 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-12-03 | 2024-11-29 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-12-02 | 2024-11-28 | 0.859 | 146,739 | +0 | 0.01% | 126,000 |
| 2024-11-29 | 2024-11-27 | 0.869 | 146,739 | +0 | 0.01% | 127,500 |
| 2024-11-28 | 2024-11-26 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-11-27 | 2024-11-25 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-11-26 | 2024-11-22 | 0.848 | 146,739 | +0 | 0.01% | 124,500 |
| 2024-11-25 | 2024-11-21 | 0.848 | 146,739 | +0 | 0.01% | 124,500 |
| 2024-11-22 | 2024-11-20 | 0.848 | 146,739 | +0 | 0.01% | 124,500 |
| 2024-11-21 | 2024-11-19 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-11-20 | 2024-11-18 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-11-19 | 2024-11-15 | 0.848 | 146,739 | +0 | 0.01% | 124,500 |
| 2024-11-18 | 2024-11-14 | 0.838 | 146,739 | +0 | 0.01% | 123,000 |
| 2024-11-15 | 2024-11-13 | 0.859 | 146,739 | +0 | 0.01% | 126,000 |
| 2024-11-14 | 2024-11-12 | 0.848 | 146,739 | +0 | 0.01% | 124,500 |
| 2024-11-13 | 2024-11-11 | 0.848 | 146,739 | +0 | 0.01% | 124,500 |
| 2024-11-12 | 2024-11-08 | 0.848 | 146,739 | +0 | 0.01% | 124,500 |
| 2024-11-11 | 2024-11-07 | 0.838 | 146,739 | +0 | 0.01% | 123,000 |
| 2024-11-08 | 2024-11-06 | 0.797 | 146,739 | +0 | 0.01% | 117,000 |
| 2024-11-07 | 2024-11-05 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-11-06 | 2024-11-04 | 0.848 | 146,739 | +0 | 0.01% | 124,500 |
| 2024-11-05 | 2024-11-01 | 0.787 | 146,739 | +0 | 0.01% | 115,500 |
| 2024-11-04 | 2024-10-31 | 0.767 | 146,739 | +0 | 0.01% | 112,500 |
| 2024-11-01 | 2024-10-30 | 0.767 | 146,739 | +0 | 0.01% | 112,500 |
| 2024-10-31 | 2024-10-29 | 0.777 | 146,739 | +0 | 0.01% | 114,000 |
| 2024-10-30 | 2024-10-28 | 0.797 | 146,739 | +0 | 0.01% | 117,000 |
| 2024-10-29 | 2024-10-25 | 0.808 | 146,739 | +0 | 0.01% | 118,500 |
| 2024-10-28 | 2024-10-24 | 0.736 | 146,739 | +0 | 0.01% | 108,000 |
| 2024-10-25 | 2024-10-23 | 0.777 | 146,739 | +0 | 0.01% | 114,000 |
| 2024-10-24 | 2024-10-22 | 0.818 | 146,739 | +0 | 0.01% | 120,000 |
| 2024-10-23 | 2024-10-21 | 0.746 | 146,739 | +0 | 0.01% | 109,500 |
| 2024-10-22 | 2024-10-18 | 0.869 | 146,739 | +0 | 0.01% | 127,500 |
| 2024-10-21 | 2024-10-17 | 0.848 | 146,739 | +0 | 0.01% | 124,500 |
| 2024-10-18 | 2024-10-16 | 0.838 | 146,739 | +0 | 0.01% | 123,000 |
| 2024-10-17 | 2024-10-15 | 0.889 | 146,739 | +0 | 0.01% | 130,500 |
| 2024-10-16 | 2024-10-14 | 0.889 | 146,739 | +0 | 0.01% | 130,500 |
| 2024-10-15 | 2024-10-10 | 0.951 | 146,739 | +0 | 0.01% | 139,500 |
| 2024-10-14 | 2024-10-09 | 0.961 | 146,739 | +0 | 0.01% | 141,000 |
| 2024-10-10 | 2024-10-08 | 1.043 | 146,739 | +0 | 0.01% | 153,000 |
| 2024-10-09 | 2024-10-07 | 1.022 | 146,739 | +0 | 0.01% | 150,000 |
| 2024-10-08 | 2024-10-04 | 1.022 | 146,739 | +0 | 0.01% | 150,000 |
| 2024-10-07 | 2024-10-03 | 1.114 | 146,739 | +0 | 0.01% | 163,500 |
| 2024-10-04 | 2024-10-02 | 1.022 | 146,739 | +0 | 0.01% | 150,000 |
| 2024-10-03 | 2024-09-30 | 1.022 | 146,739 | +0 | 0.01% | 150,000 |
| 2024-10-02 | 2024-09-27 | 1.022 | 146,739 | +0 | 0.01% | 150,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 146,739 | +0 | 0.01% | 135,000 |
| 2024-09-27 | 2024-09-25 | 0.900 | 146,739 | +0 | 0.01% | 132,000 |
| 2024-09-26 | 2024-09-24 | 0.900 | 146,739 | +0 | 0.01% | 132,000 |
| 2024-09-25 | 2024-09-23 | 0.838 | 146,739 | +0 | 0.01% | 123,000 |
| 2024-09-24 | 2024-09-20 | 0.838 | 146,739 | +0 | 0.01% | 123,000 |
| 2024-09-23 | 2024-09-19 | 0.838 | 146,739 | +0 | 0.01% | 123,000 |
| 2024-09-20 | 2024-09-17 | 0.808 | 146,739 | +0 | 0.01% | 118,500 |
| 2024-09-19 | 2024-09-16 | 0.808 | 146,739 | +0 | 0.01% | 118,500 |
| 2024-09-17 | 2024-09-13 | 0.808 | 146,739 | +0 | 0.01% | 118,500 |
| 2024-09-16 | 2024-09-12 | 0.808 | 146,739 | +0 | 0.01% | 118,500 |
| 2024-09-13 | 2024-09-11 | 0.808 | 146,739 | +0 | 0.01% | 118,500 |
| 2024-09-12 | 2024-09-10 | 0.808 | 146,739 | +0 | 0.01% | 118,500 |
| 2024-09-11 | 2024-09-09 | 0.808 | 146,739 | +0 | 0.01% | 118,500 |
| 2024-09-10 | 2024-09-05 | 0.808 | 146,739 | +0 | 0.01% | 118,500 |
| 2024-09-09 | 2024-09-04 | 0.797 | 146,739 | +0 | 0.01% | 117,000 |
| 2024-09-05 | 2024-09-03 | 0.797 | 146,739 | +0 | 0.01% | 117,000 |
| 2024-09-04 | 2024-09-02 | 0.797 | 146,739 | +0 | 0.01% | 117,000 |
| 2024-09-03 | 2024-08-30 | 0.839 | 146,739 | +0 | 0.01% | 123,077 |
| 2024-09-02 | 2024-08-29 | 0.839 | 146,739 | +3,668 | 0.01% | 123,077 |
| 2024-08-30 | 2024-08-28 | 0.870 | 143,071 | +0 | 0.01% | 124,500 |
| 2024-08-29 | 2024-08-27 | 0.870 | 143,071 | +0 | 0.01% | 124,500 |
| 2024-08-28 | 2024-08-26 | 0.870 | 143,071 | +0 | 0.01% | 124,500 |
| 2024-08-27 | 2024-08-23 | 0.870 | 143,071 | +0 | 0.01% | 124,500 |
| 2024-08-26 | 2024-08-22 | 0.870 | 143,071 | +0 | 0.01% | 124,500 |
| 2024-08-23 | 2024-08-21 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-22 | 2024-08-20 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-21 | 2024-08-19 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-20 | 2024-08-16 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-19 | 2024-08-15 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-16 | 2024-08-14 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-15 | 2024-08-13 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-14 | 2024-08-12 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-13 | 2024-08-09 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-12 | 2024-08-08 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-09 | 2024-08-07 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-08 | 2024-08-06 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-07 | 2024-08-05 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-06 | 2024-08-02 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-05 | 2024-08-01 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-02 | 2024-07-31 | 0.849 | 143,071 | +0 | 0.01% | 121,500 |
| 2024-08-01 | 2024-07-30 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-31 | 2024-07-29 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-30 | 2024-07-26 | 0.776 | 143,071 | +0 | 0.01% | 111,000 |
| 2024-07-29 | 2024-07-25 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-07-26 | 2024-07-24 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-25 | 2024-07-23 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-24 | 2024-07-22 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-23 | 2024-07-19 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-22 | 2024-07-18 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-19 | 2024-07-17 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-18 | 2024-07-16 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-17 | 2024-07-15 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-16 | 2024-07-12 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-15 | 2024-07-11 | 0.807 | 143,071 | +0 | 0.01% | 115,500 |
| 2024-07-12 | 2024-07-10 | 0.786 | 143,071 | +0 | 0.01% | 112,500 |
| 2024-07-11 | 2024-07-09 | 0.786 | 143,071 | +0 | 0.01% | 112,500 |
| 2024-07-10 | 2024-07-08 | 0.786 | 143,071 | +0 | 0.01% | 112,500 |
| 2024-07-09 | 2024-07-05 | 0.786 | 143,071 | +0 | 0.01% | 112,500 |
| 2024-07-08 | 2024-07-04 | 0.786 | 143,071 | +0 | 0.01% | 112,500 |
| 2024-07-05 | 2024-07-03 | 0.786 | 143,071 | +0 | 0.01% | 112,500 |
| 2024-07-04 | 2024-07-02 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-07-03 | 2024-06-28 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-07-02 | 2024-06-27 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-28 | 2024-06-26 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-27 | 2024-06-25 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-26 | 2024-06-24 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-25 | 2024-06-21 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-24 | 2024-06-20 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-21 | 2024-06-19 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-20 | 2024-06-18 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-19 | 2024-06-17 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-18 | 2024-06-14 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-17 | 2024-06-13 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-14 | 2024-06-12 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-13 | 2024-06-11 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-06-12 | 2024-06-07 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-06-11 | 2024-06-06 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-06-07 | 2024-06-05 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-06-06 | 2024-06-04 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-06-05 | 2024-06-03 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-06-04 | 2024-05-31 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-06-03 | 2024-05-30 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-31 | 2024-05-29 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-30 | 2024-05-28 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-29 | 2024-05-27 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-28 | 2024-05-24 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-27 | 2024-05-23 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-24 | 2024-05-22 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-23 | 2024-05-21 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-22 | 2024-05-20 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-21 | 2024-05-17 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-20 | 2024-05-16 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-17 | 2024-05-14 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-16 | 2024-05-13 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-14 | 2024-05-10 | 0.713 | 143,071 | +0 | 0.01% | 102,000 |
| 2024-05-13 | 2024-05-09 | 0.713 | 143,071 | +0 | 0.01% | 102,000 |
| 2024-05-10 | 2024-05-08 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-09 | 2024-05-07 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-08 | 2024-05-06 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-07 | 2024-05-03 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-06 | 2024-05-02 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-03 | 2024-04-30 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-05-02 | 2024-04-29 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-04-30 | 2024-04-26 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-04-29 | 2024-04-25 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-04-26 | 2024-04-24 | 0.755 | 143,071 | +0 | 0.01% | 108,000 |
| 2024-04-25 | 2024-04-23 | 0.744 | 143,071 | +0 | 0.01% | 106,500 |
| 2024-04-24 | 2024-04-22 | 0.744 | 143,071 | +0 | 0.01% | 106,500 |
| 2024-04-23 | 2024-04-19 | 0.744 | 143,071 | +0 | 0.01% | 106,500 |
| 2024-04-22 | 2024-04-18 | 0.744 | 143,071 | +0 | 0.01% | 106,500 |
| 2024-04-19 | 2024-04-17 | 0.744 | 143,071 | +0 | 0.01% | 106,500 |
| 2024-04-18 | 2024-04-16 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-04-17 | 2024-04-15 | 0.786 | 143,071 | +0 | 0.01% | 112,500 |
| 2024-04-16 | 2024-04-12 | 0.786 | 143,071 | +0 | 0.01% | 112,500 |
| 2024-04-15 | 2024-04-11 | 0.744 | 143,071 | +0 | 0.01% | 106,500 |
| 2024-04-12 | 2024-04-10 | 0.744 | 143,071 | +0 | 0.01% | 106,500 |
| 2024-04-11 | 2024-04-09 | 0.744 | 143,071 | +0 | 0.01% | 106,500 |
| 2024-04-10 | 2024-04-08 | 0.881 | 143,071 | +0 | 0.01% | 126,000 |
| 2024-04-09 | 2024-04-05 | 0.881 | 143,071 | +0 | 0.01% | 126,000 |
| 2024-04-08 | 2024-04-03 | 0.828 | 143,071 | +0 | 0.01% | 118,500 |
| 2024-04-05 | 2024-04-02 | 0.723 | 143,071 | +0 | 0.01% | 103,500 |
| 2024-04-03 | 2024-03-28 | 0.723 | 143,071 | +0 | 0.01% | 103,500 |
| 2024-04-02 | 2024-03-27 | 0.723 | 143,071 | +0 | 0.01% | 103,500 |
| 2024-03-28 | 2024-03-26 | 0.723 | 143,071 | +0 | 0.01% | 103,500 |
| 2024-03-27 | 2024-03-25 | 0.713 | 143,071 | +0 | 0.01% | 102,000 |
| 2024-03-26 | 2024-03-22 | 0.723 | 143,071 | +0 | 0.01% | 103,500 |
| 2024-03-25 | 2024-03-21 | 0.723 | 143,071 | +0 | 0.01% | 103,500 |
| 2024-03-22 | 2024-03-20 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-03-21 | 2024-03-19 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-03-20 | 2024-03-18 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-03-19 | 2024-03-15 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-03-18 | 2024-03-14 | 0.776 | 143,071 | +0 | 0.01% | 111,000 |
| 2024-03-15 | 2024-03-13 | 0.776 | 143,071 | +0 | 0.01% | 111,000 |
| 2024-03-14 | 2024-03-12 | 0.776 | 143,071 | +0 | 0.01% | 111,000 |
| 2024-03-13 | 2024-03-11 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-03-12 | 2024-03-08 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-03-11 | 2024-03-07 | 0.765 | 143,071 | +0 | 0.01% | 109,500 |
| 2024-03-08 | 2024-03-06 | 0.776 | 143,071 | +0 | 0.01% | 111,000 |
| 2024-03-07 | 2024-03-05 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-03-06 | 2024-03-04 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-03-05 | 2024-03-01 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-03-04 | 2024-02-29 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-03-01 | 2024-02-28 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-02-29 | 2024-02-27 | 0.734 | 143,071 | +0 | 0.01% | 105,000 |
| 2024-02-28 | 2024-02-26 | 0.702 | 143,071 | +0 | 0.01% | 100,500 |
| 2024-02-27 | 2024-02-23 | 0.702 | 143,071 | +0 | 0.01% | 100,500 |
| 2024-02-26 | 2024-02-22 | 0.702 | 143,071 | +0 | 0.01% | 100,500 |
| 2024-02-23 | 2024-02-21 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2024-02-22 | 2024-02-20 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2024-02-21 | 2024-02-19 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2024-02-20 | 2024-02-16 | 0.713 | 143,071 | +0 | 0.01% | 102,000 |
| 2024-02-19 | 2024-02-15 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2024-02-16 | 2024-02-14 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2024-02-15 | 2024-02-09 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2024-02-14 | 2024-02-07 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2024-02-08 | 2024-02-06 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2024-02-07 | 2024-02-05 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2024-02-06 | 2024-02-02 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2024-02-05 | 2024-02-01 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2024-02-02 | 2024-01-31 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2024-02-01 | 2024-01-30 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2024-01-31 | 2024-01-29 | 0.619 | 143,071 | +0 | 0.01% | 88,500 |
| 2024-01-30 | 2024-01-26 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2024-01-29 | 2024-01-25 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2024-01-26 | 2024-01-24 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2024-01-25 | 2024-01-23 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2024-01-24 | 2024-01-22 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2024-01-23 | 2024-01-19 | 0.619 | 143,071 | +0 | 0.01% | 88,500 |
| 2024-01-22 | 2024-01-18 | 0.619 | 143,071 | +0 | 0.01% | 88,500 |
| 2024-01-19 | 2024-01-17 | 0.619 | 143,071 | +0 | 0.01% | 88,500 |
| 2024-01-18 | 2024-01-16 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2024-01-17 | 2024-01-15 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2024-01-16 | 2024-01-12 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2024-01-15 | 2024-01-11 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2024-01-12 | 2024-01-10 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2024-01-11 | 2024-01-09 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2024-01-10 | 2024-01-08 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2024-01-09 | 2024-01-05 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2024-01-08 | 2024-01-04 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2024-01-05 | 2024-01-03 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2024-01-04 | 2024-01-02 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2024-01-03 | 2023-12-29 | 0.671 | 143,071 | +0 | 0.01% | 96,000 |
| 2024-01-02 | 2023-12-28 | 0.671 | 143,071 | +0 | 0.01% | 96,000 |
| 2023-12-29 | 2023-12-27 | 0.671 | 143,071 | +0 | 0.01% | 96,000 |
| 2023-12-28 | 2023-12-22 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2023-12-27 | 2023-12-21 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2023-12-22 | 2023-12-20 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2023-12-21 | 2023-12-19 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-12-20 | 2023-12-18 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-12-19 | 2023-12-15 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2023-12-18 | 2023-12-14 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2023-12-15 | 2023-12-13 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2023-12-14 | 2023-12-12 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2023-12-13 | 2023-12-11 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2023-12-12 | 2023-12-08 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2023-12-11 | 2023-12-07 | 0.671 | 143,071 | +0 | 0.01% | 96,000 |
| 2023-12-08 | 2023-12-06 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2023-12-07 | 2023-12-05 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2023-12-06 | 2023-12-04 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2023-12-05 | 2023-12-01 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2023-12-04 | 2023-11-30 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-12-01 | 2023-11-29 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-11-30 | 2023-11-28 | 0.671 | 143,071 | +0 | 0.01% | 96,000 |
| 2023-11-29 | 2023-11-27 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2023-11-28 | 2023-11-24 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2023-11-27 | 2023-11-23 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2023-11-24 | 2023-11-22 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-11-23 | 2023-11-21 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-11-22 | 2023-11-20 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-11-21 | 2023-11-17 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-11-20 | 2023-11-16 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2023-11-17 | 2023-11-15 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2023-11-16 | 2023-11-14 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-11-15 | 2023-11-13 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-11-14 | 2023-11-10 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-11-13 | 2023-11-09 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-11-10 | 2023-11-08 | 0.671 | 143,071 | +0 | 0.01% | 96,000 |
| 2023-11-09 | 2023-11-07 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2023-11-08 | 2023-11-06 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2023-11-07 | 2023-11-03 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2023-11-06 | 2023-11-02 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-11-03 | 2023-11-01 | 0.681 | 143,071 | +0 | 0.01% | 97,500 |
| 2023-11-02 | 2023-10-31 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2023-11-01 | 2023-10-30 | 0.671 | 143,071 | +0 | 0.01% | 96,000 |
| 2023-10-31 | 2023-10-27 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2023-10-30 | 2023-10-26 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2023-10-27 | 2023-10-25 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-10-26 | 2023-10-24 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-10-25 | 2023-10-20 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-10-24 | 2023-10-19 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-10-20 | 2023-10-18 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-10-19 | 2023-10-17 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-10-18 | 2023-10-16 | 0.650 | 143,071 | +0 | 0.01% | 93,000 |
| 2023-10-17 | 2023-10-13 | 0.661 | 143,071 | +0 | 0.01% | 94,500 |
| 2023-10-16 | 2023-10-12 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2023-10-13 | 2023-10-11 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2023-10-12 | 2023-10-10 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2023-10-11 | 2023-10-09 | 0.619 | 143,071 | +0 | 0.01% | 88,500 |
| 2023-10-10 | 2023-10-06 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2023-10-09 | 2023-10-05 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2023-10-06 | 2023-10-04 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2023-10-05 | 2023-10-03 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2023-10-04 | 2023-09-29 | 0.640 | 143,071 | +0 | 0.01% | 91,500 |
| 2023-10-03 | 2023-09-28 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2023-09-29 | 2023-09-27 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2023-09-28 | 2023-09-26 | 0.608 | 143,071 | +0 | 0.01% | 87,000 |
| 2023-09-27 | 2023-09-25 | 0.608 | 143,071 | +0 | 0.01% | 87,000 |
| 2023-09-26 | 2023-09-22 | 0.608 | 143,071 | +0 | 0.01% | 87,000 |
| 2023-09-25 | 2023-09-21 | 0.598 | 143,071 | +0 | 0.01% | 85,500 |
| 2023-09-22 | 2023-09-20 | 0.598 | 143,071 | +0 | 0.01% | 85,500 |
| 2023-09-21 | 2023-09-19 | 0.598 | 143,071 | +0 | 0.01% | 85,500 |
| 2023-09-20 | 2023-09-18 | 0.598 | 143,071 | +0 | 0.01% | 85,500 |
| 2023-09-19 | 2023-09-15 | 0.598 | 143,071 | +0 | 0.01% | 85,500 |
| 2023-09-18 | 2023-09-14 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2023-09-15 | 2023-09-13 | 0.619 | 143,071 | +0 | 0.01% | 88,500 |
| 2023-09-14 | 2023-09-12 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2023-09-13 | 2023-09-11 | 0.629 | 143,071 | +0 | 0.01% | 90,000 |
| 2023-09-12 | 2023-09-07 | 0.619 | 143,071 | +0 | 0.01% | 88,500 |
| 2023-09-11 | 2023-09-06 | 0.619 | 143,071 | +0 | 0.01% | 88,500 |
| 2023-09-07 | 2023-09-05 | 0.619 | 143,071 | +0 | 0.01% | 88,500 |
| 2023-09-06 | 2023-09-04 | 0.608 | 143,071 | +0 | 0.01% | 87,000 |
| 2023-09-05 | 2023-08-31 | 0.651 | 143,071 | +0 | 0.01% | 93,104 |
| 2023-09-04 | 2023-08-30 | 0.651 | 143,071 | +4,769 | 0.01% | 93,104 |
| 2023-08-31 | 2023-08-29 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-08-30 | 2023-08-28 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-29 | 2023-08-25 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-28 | 2023-08-24 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-08-25 | 2023-08-23 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-08-24 | 2023-08-22 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-23 | 2023-08-21 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-22 | 2023-08-18 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-21 | 2023-08-17 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-18 | 2023-08-16 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-17 | 2023-08-15 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-16 | 2023-08-14 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-15 | 2023-08-11 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-08-14 | 2023-08-10 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-08-11 | 2023-08-09 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-10 | 2023-08-08 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-09 | 2023-08-07 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-08 | 2023-08-04 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-07 | 2023-08-03 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-04 | 2023-08-02 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-03 | 2023-08-01 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-02 | 2023-07-31 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-08-01 | 2023-07-28 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-07-31 | 2023-07-27 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-07-28 | 2023-07-26 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-07-27 | 2023-07-25 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-07-26 | 2023-07-24 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-07-25 | 2023-07-21 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-07-24 | 2023-07-20 | 0.607 | 138,302 | +0 | 0.01% | 84,000 |
| 2023-07-21 | 2023-07-19 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-07-20 | 2023-07-18 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-07-19 | 2023-07-14 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-07-18 | 2023-07-13 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-07-14 | 2023-07-12 | 0.629 | 138,302 | +0 | 0.01% | 87,000 |
| 2023-07-13 | 2023-07-11 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-07-12 | 2023-07-10 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-07-11 | 2023-07-07 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-07-10 | 2023-07-06 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-07-07 | 2023-07-05 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-07-06 | 2023-07-04 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2023-07-05 | 2023-07-03 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2023-07-04 | 2023-06-30 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2023-07-03 | 2023-06-29 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2023-06-30 | 2023-06-28 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2023-06-29 | 2023-06-27 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2023-06-28 | 2023-06-26 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-06-27 | 2023-06-23 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-06-26 | 2023-06-21 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-06-23 | 2023-06-20 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-06-21 | 2023-06-19 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-06-20 | 2023-06-16 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-06-19 | 2023-06-15 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-06-16 | 2023-06-14 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-06-15 | 2023-06-13 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-06-14 | 2023-06-12 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-06-13 | 2023-06-09 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-06-12 | 2023-06-08 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2023-06-09 | 2023-06-07 | 0.727 | 138,302 | +0 | 0.01% | 100,500 |
| 2023-06-08 | 2023-06-06 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-06-07 | 2023-06-05 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-06-06 | 2023-06-02 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-06-05 | 2023-06-01 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-06-02 | 2023-05-31 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-06-01 | 2023-05-30 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-05-31 | 2023-05-29 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-05-30 | 2023-05-25 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-05-29 | 2023-05-24 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-05-25 | 2023-05-23 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-05-24 | 2023-05-22 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-05-23 | 2023-05-19 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-05-22 | 2023-05-18 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-05-19 | 2023-05-17 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-05-18 | 2023-05-16 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-05-17 | 2023-05-15 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-05-16 | 2023-05-12 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-05-15 | 2023-05-11 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-05-12 | 2023-05-10 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-05-11 | 2023-05-09 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-05-10 | 2023-05-08 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-05-09 | 2023-05-05 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-05-08 | 2023-05-04 | 0.705 | 138,302 | +0 | 0.01% | 97,500 |
| 2023-05-05 | 2023-05-03 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-05-04 | 2023-05-02 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-05-03 | 2023-04-28 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-05-02 | 2023-04-27 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-04-28 | 2023-04-26 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-04-27 | 2023-04-25 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-04-26 | 2023-04-24 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-04-25 | 2023-04-21 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-04-24 | 2023-04-20 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-04-21 | 2023-04-19 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-04-20 | 2023-04-18 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-04-19 | 2023-04-17 | 0.705 | 138,302 | +0 | 0.01% | 97,500 |
| 2023-04-18 | 2023-04-14 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2023-04-17 | 2023-04-13 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2023-04-14 | 2023-04-12 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-04-13 | 2023-04-11 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-04-12 | 2023-04-06 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-04-11 | 2023-04-04 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-04-06 | 2023-04-03 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-04-04 | 2023-03-31 | 0.759 | 138,302 | +0 | 0.01% | 105,000 |
| 2023-04-03 | 2023-03-30 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-03-31 | 2023-03-29 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-03-30 | 2023-03-28 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-03-29 | 2023-03-27 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-03-28 | 2023-03-24 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-03-27 | 2023-03-23 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-03-24 | 2023-03-22 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-03-23 | 2023-03-21 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-03-22 | 2023-03-20 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-03-21 | 2023-03-17 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-03-20 | 2023-03-16 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2023-03-17 | 2023-03-15 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2023-03-16 | 2023-03-14 | 0.553 | 138,302 | +0 | 0.01% | 76,500 |
| 2023-03-15 | 2023-03-13 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2023-03-14 | 2023-03-10 | 0.586 | 138,302 | +0 | 0.01% | 81,000 |
| 2023-03-13 | 2023-03-09 | 0.586 | 138,302 | +0 | 0.01% | 81,000 |
| 2023-03-10 | 2023-03-08 | 0.564 | 138,302 | +0 | 0.01% | 78,000 |
| 2023-03-09 | 2023-03-07 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2023-03-08 | 2023-03-06 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2023-03-07 | 2023-03-03 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2023-03-06 | 2023-03-02 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2023-03-03 | 2023-03-01 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2023-03-02 | 2023-02-28 | 0.564 | 138,302 | +0 | 0.01% | 78,000 |
| 2023-03-01 | 2023-02-27 | 0.564 | 138,302 | +0 | 0.01% | 78,000 |
| 2023-02-28 | 2023-02-24 | 0.564 | 138,302 | +0 | 0.01% | 78,000 |
| 2023-02-27 | 2023-02-23 | 0.586 | 138,302 | +0 | 0.01% | 81,000 |
| 2023-02-24 | 2023-02-22 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2023-02-23 | 2023-02-21 | 0.597 | 138,302 | +0 | 0.01% | 82,500 |
| 2023-02-22 | 2023-02-20 | 0.597 | 138,302 | +0 | 0.01% | 82,500 |
| 2023-02-21 | 2023-02-17 | 0.597 | 138,302 | +0 | 0.01% | 82,500 |
| 2023-02-20 | 2023-02-16 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-02-17 | 2023-02-15 | 0.629 | 138,302 | +0 | 0.01% | 87,000 |
| 2023-02-16 | 2023-02-14 | 0.629 | 138,302 | +0 | 0.01% | 87,000 |
| 2023-02-15 | 2023-02-13 | 0.597 | 138,302 | +0 | 0.01% | 82,500 |
| 2023-02-14 | 2023-02-10 | 0.586 | 138,302 | +0 | 0.01% | 81,000 |
| 2023-02-13 | 2023-02-09 | 0.586 | 138,302 | +0 | 0.01% | 81,000 |
| 2023-02-10 | 2023-02-08 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-02-09 | 2023-02-07 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-02-08 | 2023-02-06 | 0.618 | 138,302 | +0 | 0.01% | 85,500 |
| 2023-02-07 | 2023-02-03 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-02-06 | 2023-02-02 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-02-03 | 2023-02-01 | 0.759 | 138,302 | +0 | 0.01% | 105,000 |
| 2023-02-02 | 2023-01-31 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-02-01 | 2023-01-30 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-01-31 | 2023-01-27 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-01-30 | 2023-01-26 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-01-27 | 2023-01-20 | 0.683 | 138,302 | +0 | 0.01% | 94,500 |
| 2023-01-26 | 2023-01-19 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-01-20 | 2023-01-18 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-01-19 | 2023-01-17 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2023-01-18 | 2023-01-16 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-01-17 | 2023-01-13 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-01-16 | 2023-01-12 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-01-13 | 2023-01-11 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-01-12 | 2023-01-10 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2023-01-11 | 2023-01-09 | 0.738 | 138,302 | +0 | 0.01% | 102,000 |
| 2023-01-10 | 2023-01-06 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2023-01-09 | 2023-01-05 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-01-06 | 2023-01-04 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2023-01-05 | 2023-01-03 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2023-01-04 | 2022-12-30 | 0.597 | 138,302 | +0 | 0.01% | 82,500 |
| 2023-01-03 | 2022-12-29 | 0.586 | 138,302 | +0 | 0.01% | 81,000 |
| 2022-12-30 | 2022-12-28 | 0.586 | 138,302 | +0 | 0.01% | 81,000 |
| 2022-12-29 | 2022-12-23 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2022-12-28 | 2022-12-22 | 0.575 | 138,302 | +0 | 0.01% | 79,500 |
| 2022-12-23 | 2022-12-21 | 0.531 | 138,302 | +0 | 0.01% | 73,500 |
| 2022-12-22 | 2022-12-20 | 0.553 | 138,302 | +0 | 0.01% | 76,500 |
| 2022-12-21 | 2022-12-19 | 0.553 | 138,302 | +0 | 0.01% | 76,500 |
| 2022-12-20 | 2022-12-16 | 0.553 | 138,302 | +0 | 0.01% | 76,500 |
| 2022-12-19 | 2022-12-15 | 0.564 | 138,302 | +0 | 0.01% | 78,000 |
| 2022-12-16 | 2022-12-14 | 0.564 | 138,302 | +0 | 0.01% | 78,000 |
| 2022-12-15 | 2022-12-13 | 0.553 | 138,302 | +0 | 0.01% | 76,500 |
| 2022-12-14 | 2022-12-12 | 0.553 | 138,302 | +0 | 0.01% | 76,500 |
| 2022-12-13 | 2022-12-09 | 0.553 | 138,302 | +0 | 0.01% | 76,500 |
| 2022-12-12 | 2022-12-08 | 0.553 | 138,302 | +0 | 0.01% | 76,500 |
| 2022-12-09 | 2022-12-07 | 0.564 | 138,302 | +0 | 0.01% | 78,000 |
| 2022-12-08 | 2022-12-06 | 0.629 | 138,302 | +0 | 0.01% | 87,000 |
| 2022-12-07 | 2022-12-05 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2022-12-06 | 2022-12-02 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2022-12-05 | 2022-12-01 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2022-12-02 | 2022-11-30 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2022-12-01 | 2022-11-29 | 0.640 | 138,302 | +0 | 0.01% | 88,500 |
| 2022-11-30 | 2022-11-28 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2022-11-29 | 2022-11-25 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2022-11-28 | 2022-11-24 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2022-11-25 | 2022-11-23 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2022-11-24 | 2022-11-22 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2022-11-23 | 2022-11-21 | 0.662 | 138,302 | +0 | 0.01% | 91,500 |
| 2022-11-22 | 2022-11-18 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2022-11-21 | 2022-11-17 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2022-11-18 | 2022-11-16 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2022-11-17 | 2022-11-15 | 0.705 | 138,302 | +0 | 0.01% | 97,500 |
| 2022-11-16 | 2022-11-14 | 0.705 | 138,302 | +0 | 0.01% | 97,500 |
| 2022-11-15 | 2022-11-11 | 0.705 | 138,302 | +0 | 0.01% | 97,500 |
| 2022-11-14 | 2022-11-10 | 0.705 | 138,302 | +0 | 0.01% | 97,500 |
| 2022-11-11 | 2022-11-09 | 0.705 | 138,302 | +0 | 0.01% | 97,500 |
| 2022-11-10 | 2022-11-08 | 0.705 | 138,302 | +0 | 0.01% | 97,500 |
| 2022-11-09 | 2022-11-07 | 0.705 | 138,302 | +0 | 0.01% | 97,500 |
| 2022-11-08 | 2022-11-04 | 0.705 | 138,302 | +0 | 0.01% | 97,500 |
| 2022-11-07 | 2022-11-03 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2022-11-04 | 2022-11-02 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2022-11-03 | 2022-11-01 | 0.727 | 138,302 | +0 | 0.01% | 100,500 |
| 2022-11-02 | 2022-10-31 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2022-11-01 | 2022-10-28 | 0.716 | 138,302 | +0 | 0.01% | 99,000 |
| 2022-10-31 | 2022-10-27 | 0.694 | 138,302 | +0 | 0.01% | 96,000 |
| 2022-10-28 | 2022-10-26 | 0.672 | 138,302 | +0 | 0.01% | 93,000 |
| 2022-10-27 | 2022-10-25 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2022-10-26 | 2022-10-24 | 0.629 | 138,302 | +0 | 0.01% | 87,000 |
| 2022-10-25 | 2022-10-21 | 0.651 | 138,302 | +0 | 0.01% | 90,000 |
| 2022-10-24 | 2022-10-20 | 0.651 | 138,302 | -46,100 | 0.01% | 90,000 |
| 2022-09-05 | 2022-09-01 | 0.780 | 184,402 | +4,853 | 0.01% | 143,784 |
| 2021-09-06 | 2021-09-02 | 0.936 | 179,549 | +2,189 | 0.01% | 168,049 |
| 2020-09-07 | 2020-09-03 | 0.959 | 177,360 | +2,112 | 0.01% | 170,024 |
| 2019-09-09 | 2019-09-05 | 1.130 | 175,248 | +3,613 | 0.01% | 198,084 |
| 2018-09-10 | 2018-09-06 | 1.207 | 171,635 | +5,941 | 0.01% | 207,171 |
| 2017-09-04 | 2017-08-31 | 1.507 | 165,694 | +2,445 | 0.01% | 249,684 |
| 2016-09-19 | 2016-09-14 | 1.838 | 163,249 | +81,624 | 0.01% | 300,000 |
| 2016-09-02 | 2016-08-31 | 6.957 | 81,625 | +41,235 | 0.01% | 567,877 |
| 2015-08-25 | 2015-08-21 | 5.554 | 40,390 | +780 | 0.01% | 224,334 |
| 2015-01-13 | 2015-01-09 | 4.368 | 39,610 | +39,610 | 0.01% | 173,002 |
| 2012-03-08 | 2012-03-06 | 2.258 | 0 | -35,426 | ||
| 2011-09-20 | 2011-09-16 | 2.711 | 35,426 | +754 | 0.01% | 96,043 |
| 2010-08-23 | 2010-08-19 | 2.828 | 34,672 | +722 | 0.01% | 98,042 |
| 2010-01-12 | 2010-01-08 | 3.063 | 33,950 | -14,938 | 0.01% | 104,000 |
| 2010-01-08 | 2010-01-06 | 3.063 | 48,888 | -16,975 | 0.01% | 149,760 |
| 2010-01-05 | 2009-12-31 | 3.034 | 65,863 | -13,580 | 0.01% | 199,820 |
| 2009-12-30 | 2009-12-28 | 3.063 | 79,443 | -3,395 | 0.02% | 243,360 |
| 2009-08-20 | 2009-08-18 | 2.904 | 82,838 | +3,020 | 0.02% | 240,571 |
| 2008-10-10 | 2008-10-08 | 1.773 | 79,818 | +47,106 | 0.02% | 141,520 |
| 2008-08-14 | 2008-08-12 | 2.175 | 32,712 | +1,443 | 0.01% | 71,138 |
| 2008-04-23 | 2008-04-21 | 2.590 | 31,269 | -15,635 | 0.01% | 81,000 |
| 2008-04-22 | 2008-04-18 | 2.686 | 46,904 | +15,635 | 0.01% | 126,001 |
| 2007-08-02 | 2007-07-31 | 4.973 | 31,269 | +705 | 0.01% | 155,504 |
| 2007-07-23 | 2007-07-19 | 7.623 | 30,564 | +15,282 | 0.01% | 232,997 |
| 2007-07-20 | 2007-07-18 | 7.820 | 15,282 | +15,282 | 0.00% | 119,499 |
| 2007-06-26 | 2007-06-22 | 7.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy