History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 128,000 +0 0.00% 88,320
2025-10-13 2025-10-09 0.680 128,000 +0 0.00% 87,040
2025-10-10 2025-10-08 0.680 128,000 +0 0.00% 87,040
2025-10-09 2025-10-06 0.710 128,000 +0 0.00% 90,880
2025-10-08 2025-10-03 0.710 128,000 +0 0.00% 90,880
2025-10-06 2025-10-02 0.730 128,000 +0 0.00% 93,440
2025-10-03 2025-09-30 0.700 128,000 +0 0.00% 89,600
2025-10-02 2025-09-29 0.710 128,000 +0 0.00% 90,880
2025-09-30 2025-09-26 0.690 128,000 +0 0.00% 88,320
2025-09-29 2025-09-25 0.690 128,000 +0 0.00% 88,320
2025-09-26 2025-09-24 0.720 128,000 +0 0.00% 92,160
2025-09-25 2025-09-23 0.680 128,000 +0 0.00% 87,040
2025-09-24 2025-09-22 0.690 128,000 +0 0.00% 88,320
2025-09-23 2025-09-19 0.700 128,000 +0 0.00% 89,600
2025-09-22 2025-09-18 0.680 128,000 +0 0.00% 87,040
2025-09-19 2025-09-17 0.700 128,000 +0 0.00% 89,600
2025-09-18 2025-09-16 0.700 128,000 +0 0.00% 89,600
2025-09-17 2025-09-15 0.650 128,000 +0 0.00% 83,200
2025-09-16 2025-09-12 0.710 128,000 +0 0.00% 90,880
2025-09-15 2025-09-11 0.680 128,000 +0 0.00% 87,040
2025-09-12 2025-09-10 0.690 128,000 +0 0.00% 88,320
2025-09-11 2025-09-09 0.690 128,000 +0 0.00% 88,320
2025-09-10 2025-09-08 0.690 128,000 +0 0.00% 88,320
2025-09-09 2025-09-05 0.690 128,000 +0 0.00% 88,320
2025-09-08 2025-09-04 0.690 128,000 +0 0.00% 88,320
2025-09-05 2025-09-03 0.700 128,000 +0 0.00% 89,600
2025-09-04 2025-09-02 0.680 128,000 +0 0.00% 87,040
2025-09-03 2025-09-01 0.675 128,000 +0 0.00% 86,400
2025-09-02 2025-08-29 0.705 128,000 +0 0.00% 90,283
2025-09-01 2025-08-28 0.705 128,000 +2,783 0.00% 90,283
2025-08-29 2025-08-27 0.705 125,217 +0 0.00% 88,320
2025-08-28 2025-08-26 0.705 125,217 +0 0.00% 88,320
2025-08-27 2025-08-25 0.705 125,217 +0 0.00% 88,320
2025-08-26 2025-08-22 0.736 125,217 +0 0.00% 92,160
2025-08-25 2025-08-21 0.716 125,217 +0 0.00% 89,600
2025-08-22 2025-08-20 0.705 125,217 +0 0.00% 88,320
2025-08-21 2025-08-19 0.705 125,217 +0 0.00% 88,320
2025-08-20 2025-08-18 0.695 125,217 +0 0.00% 87,040
2025-08-19 2025-08-15 0.685 125,217 +0 0.00% 85,760
2025-08-18 2025-08-14 0.705 125,217 +0 0.00% 88,320
2025-08-15 2025-08-13 0.726 125,217 +0 0.00% 90,880
2025-08-14 2025-08-12 0.746 125,217 +0 0.00% 93,440
2025-08-13 2025-08-11 0.695 125,217 +0 0.00% 87,040
2025-08-12 2025-08-08 0.695 125,217 +0 0.00% 87,040
2025-08-11 2025-08-07 0.695 125,217 +0 0.00% 87,040
2025-08-08 2025-08-06 0.705 125,217 +0 0.00% 88,320
2025-08-07 2025-08-05 0.695 125,217 +0 0.00% 87,040
2025-08-06 2025-08-04 0.685 125,217 +0 0.00% 85,760
2025-08-05 2025-08-01 0.695 125,217 +0 0.00% 87,040
2025-08-04 2025-07-31 0.695 125,217 +0 0.00% 87,040
2025-08-01 2025-07-30 0.705 125,217 +0 0.00% 88,320
2025-07-31 2025-07-29 0.695 125,217 +0 0.00% 87,040
2025-07-30 2025-07-28 0.695 125,217 +0 0.00% 87,040
2025-07-29 2025-07-25 0.705 125,217 +0 0.00% 88,320
2025-07-28 2025-07-24 0.705 125,217 +0 0.00% 88,320
2025-07-25 2025-07-23 0.716 125,217 +0 0.00% 89,600
2025-07-24 2025-07-22 0.736 125,217 +0 0.00% 92,160
2025-07-23 2025-07-21 0.705 125,217 +0 0.00% 88,320
2025-07-22 2025-07-18 0.716 125,217 +0 0.00% 89,600
2025-07-21 2025-07-17 0.705 125,217 +0 0.00% 88,320
2025-07-18 2025-07-16 0.705 125,217 +0 0.00% 88,320
2025-07-17 2025-07-15 0.716 125,217 +0 0.00% 89,600
2025-07-16 2025-07-14 0.716 125,217 +0 0.00% 89,600
2025-07-15 2025-07-11 0.716 125,217 +0 0.00% 89,600
2025-07-14 2025-07-10 0.726 125,217 +0 0.00% 90,880
2025-07-11 2025-07-09 0.726 125,217 +0 0.00% 90,880
2025-07-10 2025-07-08 0.716 125,217 +0 0.00% 89,600
2025-07-09 2025-07-07 0.726 125,217 +0 0.00% 90,880
2025-07-08 2025-07-04 0.726 125,217 +0 0.00% 90,880
2025-07-07 2025-07-03 0.726 125,217 +0 0.00% 90,880
2025-07-04 2025-07-02 0.736 125,217 +0 0.00% 92,160
2025-07-03 2025-06-30 0.705 125,217 +0 0.00% 88,320
2025-07-02 2025-06-27 0.705 125,217 +0 0.00% 88,320
2025-06-30 2025-06-26 0.705 125,217 +0 0.00% 88,320
2025-06-27 2025-06-25 0.716 125,217 +0 0.00% 89,600
2025-06-26 2025-06-24 0.705 125,217 +0 0.00% 88,320
2025-06-25 2025-06-23 0.716 125,217 +0 0.00% 89,600
2025-06-24 2025-06-20 0.716 125,217 +0 0.00% 89,600
2025-06-23 2025-06-19 0.726 125,217 +0 0.00% 90,880
2025-06-20 2025-06-18 0.705 125,217 +0 0.00% 88,320
2025-06-19 2025-06-17 0.716 125,217 +0 0.00% 89,600
2025-06-18 2025-06-16 0.716 125,217 +0 0.00% 89,600
2025-06-17 2025-06-13 0.736 125,217 +0 0.00% 92,160
2025-06-16 2025-06-12 0.685 125,217 +0 0.00% 85,760
2025-06-13 2025-06-11 0.716 125,217 +0 0.00% 89,600
2025-06-12 2025-06-10 0.716 125,217 +0 0.00% 89,600
2025-06-11 2025-06-09 0.767 125,217 +0 0.00% 96,000
2025-06-10 2025-06-06 0.716 125,217 +0 0.00% 89,600
2025-06-09 2025-06-05 0.777 125,217 +0 0.00% 97,280
2025-06-06 2025-06-04 0.746 125,217 +0 0.00% 93,440
2025-06-05 2025-06-03 0.746 125,217 +0 0.00% 93,440
2025-06-04 2025-06-02 0.705 125,217 +0 0.00% 88,320
2025-06-03 2025-05-30 0.705 125,217 +0 0.00% 88,320
2025-06-02 2025-05-29 0.705 125,217 +0 0.00% 88,320
2025-05-30 2025-05-28 0.716 125,217 +0 0.00% 89,600
2025-05-29 2025-05-27 0.716 125,217 +0 0.00% 89,600
2025-05-28 2025-05-26 0.726 125,217 +0 0.00% 90,880
2025-05-27 2025-05-23 0.716 125,217 +0 0.00% 89,600
2025-05-26 2025-05-22 0.705 125,217 +0 0.00% 88,320
2025-05-23 2025-05-21 0.716 125,217 +0 0.00% 89,600
2025-05-22 2025-05-20 0.695 125,217 +0 0.00% 87,040
2025-05-21 2025-05-19 0.705 125,217 +0 0.00% 88,320
2025-05-20 2025-05-16 0.705 125,217 +0 0.00% 88,320
2025-05-19 2025-05-15 0.705 125,217 +0 0.00% 88,320
2025-05-16 2025-05-14 0.716 125,217 +0 0.00% 89,600
2025-05-15 2025-05-13 0.716 125,217 +0 0.00% 89,600
2025-05-14 2025-05-12 0.716 125,217 +0 0.00% 89,600
2025-05-13 2025-05-09 0.705 125,217 +0 0.00% 88,320
2025-05-12 2025-05-08 0.705 125,217 +0 0.00% 88,320
2025-05-09 2025-05-07 0.705 125,217 +0 0.00% 88,320
2025-05-08 2025-05-06 0.705 125,217 +0 0.00% 88,320
2025-05-07 2025-05-02 0.705 125,217 +0 0.00% 88,320
2025-05-06 2025-04-30 0.716 125,217 +0 0.00% 89,600
2025-05-02 2025-04-29 0.736 125,217 +0 0.00% 92,160
2025-04-30 2025-04-28 0.705 125,217 +0 0.00% 88,320
2025-04-29 2025-04-25 0.705 125,217 +0 0.00% 88,320
2025-04-28 2025-04-24 0.705 125,217 +0 0.00% 88,320
2025-04-25 2025-04-23 0.705 125,217 +0 0.00% 88,320
2025-04-24 2025-04-22 0.726 125,217 +0 0.00% 90,880
2025-04-23 2025-04-17 0.736 125,217 +0 0.00% 92,160
2025-04-22 2025-04-16 0.695 125,217 +0 0.00% 87,040
2025-04-17 2025-04-15 0.695 125,217 +0 0.00% 87,040
2025-04-16 2025-04-14 0.705 125,217 +0 0.00% 88,320
2025-04-15 2025-04-11 0.716 125,217 +0 0.00% 89,600
2025-04-14 2025-04-10 0.716 125,217 +0 0.00% 89,600
2025-04-11 2025-04-09 0.716 125,217 +0 0.00% 89,600
2025-04-10 2025-04-08 0.716 125,217 +0 0.00% 89,600
2025-04-09 2025-04-07 0.736 125,217 +0 0.00% 92,160
2025-04-08 2025-04-03 0.716 125,217 +0 0.00% 89,600
2025-04-07 2025-04-02 0.716 125,217 +0 0.00% 89,600
2025-04-03 2025-04-01 0.705 125,217 +0 0.00% 88,320
2025-04-02 2025-03-31 0.767 125,217 +0 0.00% 96,000
2025-04-01 2025-03-28 0.736 125,217 +0 0.00% 92,160
2025-03-31 2025-03-27 0.716 125,217 +0 0.00% 89,600
2025-03-28 2025-03-26 0.716 125,217 +0 0.00% 89,600
2025-03-27 2025-03-25 0.716 125,217 +0 0.00% 89,600
2025-03-26 2025-03-24 0.705 125,217 +0 0.00% 88,320
2025-03-25 2025-03-21 0.705 125,217 +0 0.00% 88,320
2025-03-24 2025-03-20 0.705 125,217 +0 0.00% 88,320
2025-03-21 2025-03-19 0.705 125,217 +0 0.00% 88,320
2025-03-20 2025-03-18 0.705 125,217 +0 0.00% 88,320
2025-03-19 2025-03-17 0.716 125,217 +0 0.00% 89,600
2025-03-18 2025-03-14 0.716 125,217 +0 0.00% 89,600
2025-03-17 2025-03-13 0.716 125,217 +0 0.00% 89,600
2025-03-14 2025-03-12 0.726 125,217 +0 0.00% 90,880
2025-03-13 2025-03-11 0.716 125,217 +0 0.00% 89,600
2025-03-12 2025-03-10 0.787 125,217 +0 0.00% 98,560
2025-03-11 2025-03-07 0.787 125,217 +0 0.00% 98,560
2025-03-10 2025-03-06 0.695 125,217 +0 0.00% 87,040
2025-03-07 2025-03-05 0.705 125,217 +0 0.00% 88,320
2025-03-06 2025-03-04 0.705 125,217 +0 0.00% 88,320
2025-03-05 2025-03-03 0.705 125,217 +0 0.00% 88,320
2025-03-04 2025-02-28 0.705 125,217 +0 0.00% 88,320
2025-03-03 2025-02-27 0.705 125,217 +0 0.00% 88,320
2025-02-28 2025-02-26 0.705 125,217 +0 0.00% 88,320
2025-02-27 2025-02-25 0.705 125,217 +0 0.00% 88,320
2025-02-26 2025-02-24 0.705 125,217 +0 0.00% 88,320
2025-02-25 2025-02-21 0.705 125,217 +0 0.00% 88,320
2025-02-24 2025-02-20 0.705 125,217 +0 0.00% 88,320
2025-02-21 2025-02-19 0.716 125,217 +0 0.00% 89,600
2025-02-20 2025-02-18 0.705 125,217 +0 0.00% 88,320
2025-02-19 2025-02-17 0.705 125,217 +0 0.00% 88,320
2025-02-18 2025-02-14 0.705 125,217 +0 0.00% 88,320
2025-02-17 2025-02-13 0.716 125,217 +0 0.00% 89,600
2025-02-14 2025-02-12 0.726 125,217 +0 0.00% 90,880
2025-02-13 2025-02-11 0.726 125,217 +0 0.00% 90,880
2025-02-12 2025-02-10 0.726 125,217 +0 0.00% 90,880
2025-02-11 2025-02-07 0.716 125,217 +0 0.00% 89,600
2025-02-10 2025-02-06 0.797 125,217 +0 0.00% 99,840
2025-02-07 2025-02-05 0.787 125,217 +0 0.00% 98,560
2025-02-06 2025-02-04 0.787 125,217 +0 0.00% 98,560
2025-02-05 2025-02-03 0.756 125,217 +0 0.00% 94,720
2025-02-04 2025-01-28 0.746 125,217 +0 0.00% 93,440
2025-02-03 2025-01-24 0.746 125,217 +0 0.00% 93,440
2025-01-27 2025-01-23 0.746 125,217 +0 0.00% 93,440
2025-01-24 2025-01-22 0.705 125,217 +0 0.00% 88,320
2025-01-23 2025-01-21 0.705 125,217 +0 0.00% 88,320
2025-01-22 2025-01-20 0.705 125,217 +0 0.00% 88,320
2025-01-21 2025-01-17 0.705 125,217 +0 0.00% 88,320
2025-01-20 2025-01-16 0.716 125,217 +0 0.00% 89,600
2025-01-17 2025-01-15 0.705 125,217 +0 0.00% 88,320
2025-01-16 2025-01-14 0.736 125,217 +0 0.00% 92,160
2025-01-15 2025-01-13 0.716 125,217 +0 0.00% 89,600
2025-01-14 2025-01-10 0.716 125,217 +0 0.00% 89,600
2025-01-13 2025-01-09 0.716 125,217 +0 0.00% 89,600
2025-01-10 2025-01-08 0.716 125,217 +0 0.00% 89,600
2025-01-09 2025-01-07 0.726 125,217 +0 0.00% 90,880
2025-01-08 2025-01-06 0.736 125,217 +0 0.00% 92,160
2025-01-07 2025-01-03 0.818 125,217 +0 0.00% 102,400
2025-01-06 2025-01-02 0.787 125,217 +0 0.00% 98,560
2025-01-03 2024-12-31 0.787 125,217 +0 0.00% 98,560
2025-01-02 2024-12-27 0.736 125,217 +0 0.00% 92,160
2024-12-30 2024-12-24 0.756 125,217 +0 0.00% 94,720
2024-12-27 2024-12-20 0.767 125,217 +0 0.00% 96,000
2024-12-23 2024-12-19 0.767 125,217 +0 0.00% 96,000
2024-12-20 2024-12-18 0.767 125,217 +0 0.00% 96,000
2024-12-19 2024-12-17 0.808 125,217 +0 0.00% 101,120
2024-12-18 2024-12-16 0.828 125,217 +0 0.00% 103,680
2024-12-17 2024-12-13 0.838 125,217 +0 0.00% 104,960
2024-12-16 2024-12-12 0.838 125,217 +0 0.00% 104,960
2024-12-13 2024-12-11 0.797 125,217 +0 0.00% 99,840
2024-12-12 2024-12-10 0.797 125,217 +0 0.00% 99,840
2024-12-11 2024-12-09 0.818 125,217 +0 0.00% 102,400
2024-12-10 2024-12-06 0.818 125,217 +0 0.00% 102,400
2024-12-09 2024-12-05 0.777 125,217 +0 0.00% 97,280
2024-12-06 2024-12-04 0.818 125,217 +0 0.00% 102,400
2024-12-05 2024-12-03 0.818 125,217 +0 0.00% 102,400
2024-12-04 2024-12-02 0.818 125,217 +0 0.00% 102,400
2024-12-03 2024-11-29 0.818 125,217 +0 0.00% 102,400
2024-12-02 2024-11-28 0.859 125,217 +0 0.00% 107,520
2024-11-29 2024-11-27 0.869 125,217 +0 0.00% 108,800
2024-11-28 2024-11-26 0.818 125,217 +0 0.00% 102,400
2024-11-27 2024-11-25 0.818 125,217 +0 0.00% 102,400
2024-11-26 2024-11-22 0.848 125,217 +0 0.00% 106,240
2024-11-25 2024-11-21 0.848 125,217 +0 0.00% 106,240
2024-11-22 2024-11-20 0.848 125,217 +0 0.00% 106,240
2024-11-21 2024-11-19 0.818 125,217 +0 0.00% 102,400
2024-11-20 2024-11-18 0.818 125,217 +0 0.00% 102,400
2024-11-19 2024-11-15 0.848 125,217 +0 0.00% 106,240
2024-11-18 2024-11-14 0.838 125,217 +0 0.00% 104,960
2024-11-15 2024-11-13 0.859 125,217 +0 0.00% 107,520
2024-11-14 2024-11-12 0.848 125,217 +0 0.00% 106,240
2024-11-13 2024-11-11 0.848 125,217 +0 0.00% 106,240
2024-11-12 2024-11-08 0.848 125,217 +0 0.00% 106,240
2024-11-11 2024-11-07 0.838 125,217 +0 0.00% 104,960
2024-11-08 2024-11-06 0.797 125,217 +0 0.00% 99,840
2024-11-07 2024-11-05 0.818 125,217 +0 0.00% 102,400
2024-11-06 2024-11-04 0.848 125,217 +0 0.00% 106,240
2024-11-05 2024-11-01 0.787 125,217 +0 0.00% 98,560
2024-11-04 2024-10-31 0.767 125,217 +0 0.00% 96,000
2024-11-01 2024-10-30 0.767 125,217 +0 0.00% 96,000
2024-10-31 2024-10-29 0.777 125,217 +0 0.00% 97,280
2024-10-30 2024-10-28 0.797 125,217 +0 0.00% 99,840
2024-10-29 2024-10-25 0.808 125,217 +0 0.00% 101,120
2024-10-28 2024-10-24 0.736 125,217 +0 0.00% 92,160
2024-10-25 2024-10-23 0.777 125,217 +0 0.00% 97,280
2024-10-24 2024-10-22 0.818 125,217 +0 0.00% 102,400
2024-10-23 2024-10-21 0.746 125,217 +0 0.00% 93,440
2024-10-22 2024-10-18 0.869 125,217 +0 0.00% 108,800
2024-10-21 2024-10-17 0.848 125,217 +0 0.00% 106,240
2024-10-18 2024-10-16 0.838 125,217 +0 0.00% 104,960
2024-10-17 2024-10-15 0.889 125,217 +0 0.00% 111,360
2024-10-16 2024-10-14 0.889 125,217 +0 0.00% 111,360
2024-10-15 2024-10-10 0.951 125,217 +0 0.00% 119,040
2024-10-14 2024-10-09 0.961 125,217 +0 0.00% 120,320
2024-10-10 2024-10-08 1.043 125,217 +0 0.00% 130,560
2024-10-09 2024-10-07 1.022 125,217 +0 0.00% 128,000
2024-10-08 2024-10-04 1.022 125,217 +0 0.00% 128,000
2024-10-07 2024-10-03 1.114 125,217 +0 0.00% 139,520
2024-10-04 2024-10-02 1.022 125,217 +0 0.00% 128,000
2024-10-03 2024-09-30 1.022 125,217 +0 0.00% 128,000
2024-10-02 2024-09-27 1.022 125,217 +0 0.00% 128,000
2024-09-30 2024-09-26 0.920 125,217 +0 0.00% 115,200
2024-09-27 2024-09-25 0.900 125,217 +0 0.00% 112,640
2024-09-26 2024-09-24 0.900 125,217 +0 0.00% 112,640
2024-09-25 2024-09-23 0.838 125,217 +0 0.00% 104,960
2024-09-24 2024-09-20 0.838 125,217 +0 0.00% 104,960
2024-09-23 2024-09-19 0.838 125,217 +0 0.00% 104,960
2024-09-20 2024-09-17 0.808 125,217 +0 0.00% 101,120
2024-09-19 2024-09-16 0.808 125,217 +0 0.00% 101,120
2024-09-17 2024-09-13 0.808 125,217 +0 0.00% 101,120
2024-09-16 2024-09-12 0.808 125,217 +0 0.00% 101,120
2024-09-13 2024-09-11 0.808 125,217 +0 0.00% 101,120
2024-09-12 2024-09-10 0.808 125,217 +0 0.00% 101,120
2024-09-11 2024-09-09 0.808 125,217 +0 0.00% 101,120
2024-09-10 2024-09-05 0.808 125,217 +0 0.00% 101,120
2024-09-09 2024-09-04 0.797 125,217 +0 0.00% 99,840
2024-09-05 2024-09-03 0.797 125,217 +0 0.00% 99,840
2024-09-04 2024-09-02 0.797 125,217 +0 0.00% 99,840
2024-09-03 2024-08-30 0.839 125,217 +0 0.00% 105,025
2024-09-02 2024-08-29 0.839 125,217 +3,130 0.00% 105,025
2024-08-30 2024-08-28 0.870 122,087 +0 0.00% 106,240
2024-08-29 2024-08-27 0.870 122,087 +0 0.00% 106,240
2024-08-28 2024-08-26 0.870 122,087 +0 0.00% 106,240
2024-08-27 2024-08-23 0.870 122,087 +0 0.00% 106,240
2024-08-26 2024-08-22 0.870 122,087 +0 0.00% 106,240
2024-08-23 2024-08-21 0.849 122,087 +0 0.00% 103,680
2024-08-22 2024-08-20 0.849 122,087 +0 0.00% 103,680
2024-08-21 2024-08-19 0.849 122,087 +0 0.00% 103,680
2024-08-20 2024-08-16 0.849 122,087 +0 0.00% 103,680
2024-08-19 2024-08-15 0.849 122,087 +0 0.00% 103,680
2024-08-16 2024-08-14 0.849 122,087 +0 0.00% 103,680
2024-08-15 2024-08-13 0.849 122,087 +0 0.00% 103,680
2024-08-14 2024-08-12 0.849 122,087 +0 0.00% 103,680
2024-08-13 2024-08-09 0.849 122,087 +0 0.00% 103,680
2024-08-12 2024-08-08 0.849 122,087 +0 0.00% 103,680
2024-08-09 2024-08-07 0.849 122,087 +0 0.00% 103,680
2024-08-08 2024-08-06 0.849 122,087 +0 0.00% 103,680
2024-08-07 2024-08-05 0.849 122,087 +0 0.00% 103,680
2024-08-06 2024-08-02 0.849 122,087 +0 0.00% 103,680
2024-08-05 2024-08-01 0.849 122,087 +0 0.00% 103,680
2024-08-02 2024-07-31 0.849 122,087 +0 0.00% 103,680
2024-08-01 2024-07-30 0.807 122,087 +0 0.00% 98,560
2024-07-31 2024-07-29 0.807 122,087 +0 0.00% 98,560
2024-07-30 2024-07-26 0.776 122,087 +0 0.00% 94,720
2024-07-29 2024-07-25 0.765 122,087 +0 0.00% 93,440
2024-07-26 2024-07-24 0.807 122,087 +0 0.00% 98,560
2024-07-25 2024-07-23 0.807 122,087 +0 0.00% 98,560
2024-07-24 2024-07-22 0.807 122,087 +0 0.00% 98,560
2024-07-23 2024-07-19 0.807 122,087 +0 0.00% 98,560
2024-07-22 2024-07-18 0.807 122,087 +0 0.00% 98,560
2024-07-19 2024-07-17 0.807 122,087 +0 0.00% 98,560
2024-07-18 2024-07-16 0.807 122,087 +0 0.00% 98,560
2024-07-17 2024-07-15 0.807 122,087 +0 0.00% 98,560
2024-07-16 2024-07-12 0.807 122,087 +0 0.00% 98,560
2024-07-15 2024-07-11 0.807 122,087 +0 0.00% 98,560
2024-07-12 2024-07-10 0.786 122,087 +0 0.00% 96,000
2024-07-11 2024-07-09 0.786 122,087 +0 0.00% 96,000
2024-07-10 2024-07-08 0.786 122,087 +0 0.00% 96,000
2024-07-09 2024-07-05 0.786 122,087 +0 0.00% 96,000
2024-07-08 2024-07-04 0.786 122,087 +0 0.00% 96,000
2024-07-05 2024-07-03 0.786 122,087 +0 0.00% 96,000
2024-07-04 2024-07-02 0.755 122,087 +0 0.00% 92,160
2024-07-03 2024-06-28 0.755 122,087 +0 0.00% 92,160
2024-07-02 2024-06-27 0.755 122,087 +0 0.00% 92,160
2024-06-28 2024-06-26 0.755 122,087 +0 0.00% 92,160
2024-06-27 2024-06-25 0.755 122,087 +0 0.00% 92,160
2024-06-26 2024-06-24 0.755 122,087 +0 0.00% 92,160
2024-06-25 2024-06-21 0.755 122,087 +0 0.00% 92,160
2024-06-24 2024-06-20 0.755 122,087 +0 0.00% 92,160
2024-06-21 2024-06-19 0.755 122,087 +0 0.00% 92,160
2024-06-20 2024-06-18 0.755 122,087 +0 0.00% 92,160
2024-06-19 2024-06-17 0.755 122,087 +0 0.00% 92,160
2024-06-18 2024-06-14 0.755 122,087 +0 0.00% 92,160
2024-06-17 2024-06-13 0.755 122,087 +0 0.00% 92,160
2024-06-14 2024-06-12 0.755 122,087 +0 0.00% 92,160
2024-06-13 2024-06-11 0.755 122,087 +0 0.00% 92,160
2024-06-12 2024-06-07 0.765 122,087 +0 0.00% 93,440
2024-06-11 2024-06-06 0.765 122,087 +0 0.00% 93,440
2024-06-07 2024-06-05 0.765 122,087 +0 0.00% 93,440
2024-06-06 2024-06-04 0.765 122,087 +0 0.00% 93,440
2024-06-05 2024-06-03 0.765 122,087 +0 0.00% 93,440
2024-06-04 2024-05-31 0.765 122,087 +0 0.00% 93,440
2024-06-03 2024-05-30 0.765 122,087 +0 0.00% 93,440
2024-05-31 2024-05-29 0.765 122,087 +0 0.00% 93,440
2024-05-30 2024-05-28 0.765 122,087 +0 0.00% 93,440
2024-05-29 2024-05-27 0.765 122,087 +0 0.00% 93,440
2024-05-28 2024-05-24 0.765 122,087 +0 0.00% 93,440
2024-05-27 2024-05-23 0.765 122,087 +0 0.00% 93,440
2024-05-24 2024-05-22 0.765 122,087 +0 0.00% 93,440
2024-05-23 2024-05-21 0.765 122,087 +0 0.00% 93,440
2024-05-22 2024-05-20 0.765 122,087 +0 0.00% 93,440
2024-05-21 2024-05-17 0.765 122,087 +0 0.00% 93,440
2024-05-20 2024-05-16 0.765 122,087 +0 0.00% 93,440
2024-05-17 2024-05-14 0.765 122,087 +0 0.00% 93,440
2024-05-16 2024-05-13 0.765 122,087 +0 0.00% 93,440
2024-05-14 2024-05-10 0.713 122,087 +0 0.00% 87,040
2024-05-13 2024-05-09 0.713 122,087 +0 0.00% 87,040
2024-05-10 2024-05-08 0.765 122,087 +0 0.00% 93,440
2024-05-09 2024-05-07 0.765 122,087 +0 0.00% 93,440
2024-05-08 2024-05-06 0.765 122,087 +0 0.00% 93,440
2024-05-07 2024-05-03 0.765 122,087 +0 0.00% 93,440
2024-05-06 2024-05-02 0.765 122,087 +0 0.00% 93,440
2024-05-03 2024-04-30 0.765 122,087 +0 0.00% 93,440
2024-05-02 2024-04-29 0.765 122,087 +0 0.00% 93,440
2024-04-30 2024-04-26 0.765 122,087 +0 0.00% 93,440
2024-04-29 2024-04-25 0.755 122,087 +0 0.00% 92,160
2024-04-26 2024-04-24 0.755 122,087 +0 0.00% 92,160
2024-04-25 2024-04-23 0.744 122,087 +0 0.00% 90,880
2024-04-24 2024-04-22 0.744 122,087 +0 0.00% 90,880
2024-04-23 2024-04-19 0.744 122,087 +0 0.00% 90,880
2024-04-22 2024-04-18 0.744 122,087 +0 0.00% 90,880
2024-04-19 2024-04-17 0.744 122,087 +0 0.00% 90,880
2024-04-18 2024-04-16 0.734 122,087 +0 0.00% 89,600
2024-04-17 2024-04-15 0.786 122,087 +0 0.00% 96,000
2024-04-16 2024-04-12 0.786 122,087 +0 0.00% 96,000
2024-04-15 2024-04-11 0.744 122,087 +0 0.00% 90,880
2024-04-12 2024-04-10 0.744 122,087 +0 0.00% 90,880
2024-04-11 2024-04-09 0.744 122,087 +0 0.00% 90,880
2024-04-10 2024-04-08 0.881 122,087 +0 0.00% 107,520
2024-04-09 2024-04-05 0.881 122,087 +0 0.00% 107,520
2024-04-08 2024-04-03 0.828 122,087 +0 0.00% 101,120
2024-04-05 2024-04-02 0.723 122,087 +0 0.00% 88,320
2024-04-03 2024-03-28 0.723 122,087 +0 0.00% 88,320
2024-04-02 2024-03-27 0.723 122,087 +0 0.00% 88,320
2024-03-28 2024-03-26 0.723 122,087 +0 0.00% 88,320
2024-03-27 2024-03-25 0.713 122,087 +0 0.00% 87,040
2024-03-26 2024-03-22 0.723 122,087 +0 0.00% 88,320
2024-03-25 2024-03-21 0.723 122,087 +0 0.00% 88,320
2024-03-22 2024-03-20 0.734 122,087 +0 0.00% 89,600
2024-03-21 2024-03-19 0.734 122,087 +0 0.00% 89,600
2024-03-20 2024-03-18 0.734 122,087 +0 0.00% 89,600
2024-03-19 2024-03-15 0.734 122,087 +0 0.00% 89,600
2024-03-18 2024-03-14 0.776 122,087 +0 0.00% 94,720
2024-03-15 2024-03-13 0.776 122,087 +0 0.00% 94,720
2024-03-14 2024-03-12 0.776 122,087 +0 0.00% 94,720
2024-03-13 2024-03-11 0.765 122,087 +0 0.00% 93,440
2024-03-12 2024-03-08 0.765 122,087 +0 0.00% 93,440
2024-03-11 2024-03-07 0.765 122,087 +0 0.00% 93,440
2024-03-08 2024-03-06 0.776 122,087 +0 0.00% 94,720
2024-03-07 2024-03-05 0.734 122,087 +0 0.00% 89,600
2024-03-06 2024-03-04 0.734 122,087 +0 0.00% 89,600
2024-03-05 2024-03-01 0.734 122,087 +0 0.00% 89,600
2024-03-04 2024-02-29 0.734 122,087 +0 0.00% 89,600
2024-03-01 2024-02-28 0.734 122,087 +0 0.00% 89,600
2024-02-29 2024-02-27 0.734 122,087 +0 0.00% 89,600
2024-02-28 2024-02-26 0.702 122,087 +0 0.00% 85,760
2024-02-27 2024-02-23 0.702 122,087 +0 0.00% 85,760
2024-02-26 2024-02-22 0.702 122,087 +0 0.00% 85,760
2024-02-23 2024-02-21 0.681 122,087 +0 0.00% 83,200
2024-02-22 2024-02-20 0.681 122,087 +0 0.00% 83,200
2024-02-21 2024-02-19 0.681 122,087 +0 0.00% 83,200
2024-02-20 2024-02-16 0.713 122,087 +0 0.00% 87,040
2024-02-19 2024-02-15 0.640 122,087 +0 0.00% 78,080
2024-02-16 2024-02-14 0.640 122,087 +0 0.00% 78,080
2024-02-15 2024-02-09 0.640 122,087 +0 0.00% 78,080
2024-02-14 2024-02-07 0.661 122,087 +0 0.00% 80,640
2024-02-08 2024-02-06 0.661 122,087 +0 0.00% 80,640
2024-02-07 2024-02-05 0.629 122,087 +0 0.00% 76,800
2024-02-06 2024-02-02 0.629 122,087 +0 0.00% 76,800
2024-02-05 2024-02-01 0.629 122,087 +0 0.00% 76,800
2024-02-02 2024-01-31 0.629 122,087 +0 0.00% 76,800
2024-02-01 2024-01-30 0.629 122,087 +0 0.00% 76,800
2024-01-31 2024-01-29 0.619 122,087 +0 0.00% 75,520
2024-01-30 2024-01-26 0.629 122,087 +0 0.00% 76,800
2024-01-29 2024-01-25 0.629 122,087 +0 0.00% 76,800
2024-01-26 2024-01-24 0.629 122,087 +0 0.00% 76,800
2024-01-25 2024-01-23 0.629 122,087 +0 0.00% 76,800
2024-01-24 2024-01-22 0.640 122,087 +0 0.00% 78,080
2024-01-23 2024-01-19 0.619 122,087 +0 0.00% 75,520
2024-01-22 2024-01-18 0.619 122,087 +0 0.00% 75,520
2024-01-19 2024-01-17 0.619 122,087 +0 0.00% 75,520
2024-01-18 2024-01-16 0.640 122,087 +0 0.00% 78,080
2024-01-17 2024-01-15 0.650 122,087 +0 0.00% 79,360
2024-01-16 2024-01-12 0.640 122,087 +0 0.00% 78,080
2024-01-15 2024-01-11 0.640 122,087 +0 0.00% 78,080
2024-01-12 2024-01-10 0.640 122,087 +0 0.00% 78,080
2024-01-11 2024-01-09 0.640 122,087 +0 0.00% 78,080
2024-01-10 2024-01-08 0.650 122,087 +0 0.00% 79,360
2024-01-09 2024-01-05 0.661 122,087 +0 0.00% 80,640
2024-01-08 2024-01-04 0.661 122,087 +0 0.00% 80,640
2024-01-05 2024-01-03 0.661 122,087 +0 0.00% 80,640
2024-01-04 2024-01-02 0.661 122,087 +0 0.00% 80,640
2024-01-03 2023-12-29 0.671 122,087 +0 0.00% 81,920
2024-01-02 2023-12-28 0.671 122,087 +0 0.00% 81,920
2023-12-29 2023-12-27 0.671 122,087 +0 0.00% 81,920
2023-12-28 2023-12-22 0.681 122,087 +0 0.00% 83,200
2023-12-27 2023-12-21 0.681 122,087 +0 0.00% 83,200
2023-12-22 2023-12-20 0.681 122,087 +0 0.00% 83,200
2023-12-21 2023-12-19 0.650 122,087 +0 0.00% 79,360
2023-12-20 2023-12-18 0.650 122,087 +0 0.00% 79,360
2023-12-19 2023-12-15 0.640 122,087 +0 0.00% 78,080
2023-12-18 2023-12-14 0.640 122,087 +0 0.00% 78,080
2023-12-15 2023-12-13 0.629 122,087 +0 0.00% 76,800
2023-12-14 2023-12-12 0.629 122,087 +0 0.00% 76,800
2023-12-13 2023-12-11 0.640 122,087 +0 0.00% 78,080
2023-12-12 2023-12-08 0.661 122,087 +0 0.00% 80,640
2023-12-11 2023-12-07 0.671 122,087 +0 0.00% 81,920
2023-12-08 2023-12-06 0.640 122,087 +0 0.00% 78,080
2023-12-07 2023-12-05 0.640 122,087 +0 0.00% 78,080
2023-12-06 2023-12-04 0.661 122,087 +0 0.00% 80,640
2023-12-05 2023-12-01 0.661 122,087 +0 0.00% 80,640
2023-12-04 2023-11-30 0.650 122,087 +0 0.00% 79,360
2023-12-01 2023-11-29 0.650 122,087 +0 0.00% 79,360
2023-11-30 2023-11-28 0.671 122,087 +0 0.00% 81,920
2023-11-29 2023-11-27 0.681 122,087 +0 0.00% 83,200
2023-11-28 2023-11-24 0.681 122,087 +0 0.00% 83,200
2023-11-27 2023-11-23 0.681 122,087 +0 0.00% 83,200
2023-11-24 2023-11-22 0.650 122,087 +0 0.00% 79,360
2023-11-23 2023-11-21 0.650 122,087 +0 0.00% 79,360
2023-11-22 2023-11-20 0.650 122,087 +0 0.00% 79,360
2023-11-21 2023-11-17 0.650 122,087 +0 0.00% 79,360
2023-11-20 2023-11-16 0.661 122,087 +0 0.00% 80,640
2023-11-17 2023-11-15 0.661 122,087 +0 0.00% 80,640
2023-11-16 2023-11-14 0.650 122,087 +0 0.00% 79,360
2023-11-15 2023-11-13 0.650 122,087 +0 0.00% 79,360
2023-11-14 2023-11-10 0.650 122,087 +0 0.00% 79,360
2023-11-13 2023-11-09 0.650 122,087 +0 0.00% 79,360
2023-11-10 2023-11-08 0.671 122,087 +0 0.00% 81,920
2023-11-09 2023-11-07 0.681 122,087 +0 0.00% 83,200
2023-11-08 2023-11-06 0.681 122,087 +0 0.00% 83,200
2023-11-07 2023-11-03 0.661 122,087 +0 0.00% 80,640
2023-11-06 2023-11-02 0.650 122,087 +0 0.00% 79,360
2023-11-03 2023-11-01 0.681 122,087 +0 0.00% 83,200
2023-11-02 2023-10-31 0.661 122,087 +0 0.00% 80,640
2023-11-01 2023-10-30 0.671 122,087 +0 0.00% 81,920
2023-10-31 2023-10-27 0.661 122,087 +0 0.00% 80,640
2023-10-30 2023-10-26 0.661 122,087 +0 0.00% 80,640
2023-10-27 2023-10-25 0.650 122,087 +0 0.00% 79,360
2023-10-26 2023-10-24 0.650 122,087 +0 0.00% 79,360
2023-10-25 2023-10-20 0.650 122,087 +0 0.00% 79,360
2023-10-24 2023-10-19 0.650 122,087 +0 0.00% 79,360
2023-10-20 2023-10-18 0.650 122,087 +0 0.00% 79,360
2023-10-19 2023-10-17 0.650 122,087 +0 0.00% 79,360
2023-10-18 2023-10-16 0.650 122,087 +0 0.00% 79,360
2023-10-17 2023-10-13 0.661 122,087 +0 0.00% 80,640
2023-10-16 2023-10-12 0.640 122,087 +0 0.00% 78,080
2023-10-13 2023-10-11 0.640 122,087 +0 0.00% 78,080
2023-10-12 2023-10-10 0.629 122,087 +0 0.00% 76,800
2023-10-11 2023-10-09 0.619 122,087 +0 0.00% 75,520
2023-10-10 2023-10-06 0.629 122,087 +0 0.00% 76,800
2023-10-09 2023-10-05 0.629 122,087 +0 0.00% 76,800
2023-10-06 2023-10-04 0.640 122,087 +0 0.00% 78,080
2023-10-05 2023-10-03 0.640 122,087 +0 0.00% 78,080
2023-10-04 2023-09-29 0.640 122,087 +0 0.00% 78,080
2023-10-03 2023-09-28 0.629 122,087 +0 0.00% 76,800
2023-09-29 2023-09-27 0.629 122,087 +0 0.00% 76,800
2023-09-28 2023-09-26 0.608 122,087 +0 0.00% 74,240
2023-09-27 2023-09-25 0.608 122,087 +0 0.00% 74,240
2023-09-26 2023-09-22 0.608 122,087 +0 0.00% 74,240
2023-09-25 2023-09-21 0.598 122,087 +0 0.00% 72,960
2023-09-22 2023-09-20 0.598 122,087 +0 0.00% 72,960
2023-09-21 2023-09-19 0.598 122,087 +0 0.00% 72,960
2023-09-20 2023-09-18 0.598 122,087 +0 0.00% 72,960
2023-09-19 2023-09-15 0.598 122,087 +0 0.00% 72,960
2023-09-18 2023-09-14 0.629 122,087 +0 0.00% 76,800
2023-09-15 2023-09-13 0.619 122,087 +0 0.00% 75,520
2023-09-14 2023-09-12 0.629 122,087 +0 0.00% 76,800
2023-09-13 2023-09-11 0.629 122,087 +0 0.00% 76,800
2023-09-12 2023-09-07 0.619 122,087 +0 0.00% 75,520
2023-09-11 2023-09-06 0.619 122,087 +0 0.00% 75,520
2023-09-07 2023-09-05 0.619 122,087 +0 0.00% 75,520
2023-09-06 2023-09-04 0.608 122,087 +0 0.00% 74,240
2023-09-05 2023-08-31 0.651 122,087 +0 0.00% 79,448
2023-09-04 2023-08-30 0.651 122,087 +4,070 0.00% 79,448
2023-08-31 2023-08-29 0.651 118,017 +0 0.00% 76,800
2023-08-30 2023-08-28 0.640 118,017 +0 0.00% 75,520
2023-08-29 2023-08-25 0.640 118,017 +0 0.00% 75,520
2023-08-28 2023-08-24 0.618 118,017 +0 0.00% 72,960
2023-08-25 2023-08-23 0.618 118,017 +0 0.00% 72,960
2023-08-24 2023-08-22 0.640 118,017 +0 0.00% 75,520
2023-08-23 2023-08-21 0.640 118,017 +0 0.00% 75,520
2023-08-22 2023-08-18 0.640 118,017 +0 0.00% 75,520
2023-08-21 2023-08-17 0.640 118,017 +0 0.00% 75,520
2023-08-18 2023-08-16 0.640 118,017 +0 0.00% 75,520
2023-08-17 2023-08-15 0.640 118,017 +0 0.00% 75,520
2023-08-16 2023-08-14 0.640 118,017 +0 0.00% 75,520
2023-08-15 2023-08-11 0.618 118,017 +0 0.00% 72,960
2023-08-14 2023-08-10 0.618 118,017 +0 0.00% 72,960
2023-08-11 2023-08-09 0.640 118,017 +0 0.00% 75,520
2023-08-10 2023-08-08 0.640 118,017 +0 0.00% 75,520
2023-08-09 2023-08-07 0.640 118,017 +0 0.00% 75,520
2023-08-08 2023-08-04 0.640 118,017 +0 0.00% 75,520
2023-08-07 2023-08-03 0.640 118,017 +0 0.00% 75,520
2023-08-04 2023-08-02 0.640 118,017 +0 0.00% 75,520
2023-08-03 2023-08-01 0.640 118,017 +0 0.00% 75,520
2023-08-02 2023-07-31 0.640 118,017 +0 0.00% 75,520
2023-08-01 2023-07-28 0.640 118,017 +0 0.00% 75,520
2023-07-31 2023-07-27 0.640 118,017 +0 0.00% 75,520
2023-07-28 2023-07-26 0.651 118,017 +0 0.00% 76,800
2023-07-27 2023-07-25 0.651 118,017 +0 0.00% 76,800
2023-07-26 2023-07-24 0.618 118,017 +0 0.00% 72,960
2023-07-25 2023-07-21 0.651 118,017 +0 0.00% 76,800
2023-07-24 2023-07-20 0.607 118,017 +0 0.00% 71,680
2023-07-21 2023-07-19 0.651 118,017 +0 0.00% 76,800
2023-07-20 2023-07-18 0.651 118,017 +0 0.00% 76,800
2023-07-19 2023-07-14 0.651 118,017 +0 0.00% 76,800
2023-07-18 2023-07-13 0.651 118,017 +0 0.00% 76,800
2023-07-14 2023-07-12 0.629 118,017 +0 0.00% 74,240
2023-07-13 2023-07-11 0.672 118,017 +0 0.00% 79,360
2023-07-12 2023-07-10 0.618 118,017 +0 0.00% 72,960
2023-07-11 2023-07-07 0.618 118,017 +0 0.00% 72,960
2023-07-10 2023-07-06 0.618 118,017 +0 0.00% 72,960
2023-07-07 2023-07-05 0.618 118,017 +0 0.00% 72,960
2023-07-06 2023-07-04 0.662 118,017 +0 0.00% 78,080
2023-07-05 2023-07-03 0.662 118,017 +0 0.00% 78,080
2023-07-04 2023-06-30 0.662 118,017 +0 0.00% 78,080
2023-07-03 2023-06-29 0.662 118,017 +0 0.00% 78,080
2023-06-30 2023-06-28 0.662 118,017 +0 0.00% 78,080
2023-06-29 2023-06-27 0.662 118,017 +0 0.00% 78,080
2023-06-28 2023-06-26 0.618 118,017 +0 0.00% 72,960
2023-06-27 2023-06-23 0.672 118,017 +0 0.00% 79,360
2023-06-26 2023-06-21 0.672 118,017 +0 0.00% 79,360
2023-06-23 2023-06-20 0.672 118,017 +0 0.00% 79,360
2023-06-21 2023-06-19 0.640 118,017 +0 0.00% 75,520
2023-06-20 2023-06-16 0.694 118,017 +0 0.00% 81,920
2023-06-19 2023-06-15 0.694 118,017 +0 0.00% 81,920
2023-06-16 2023-06-14 0.694 118,017 +0 0.00% 81,920
2023-06-15 2023-06-13 0.683 118,017 +0 0.00% 80,640
2023-06-14 2023-06-12 0.683 118,017 +0 0.00% 80,640
2023-06-13 2023-06-09 0.672 118,017 +0 0.00% 79,360
2023-06-12 2023-06-08 0.662 118,017 +0 0.00% 78,080
2023-06-09 2023-06-07 0.727 118,017 +0 0.00% 85,760
2023-06-08 2023-06-06 0.694 118,017 +0 0.00% 81,920
2023-06-07 2023-06-05 0.694 118,017 +0 0.00% 81,920
2023-06-06 2023-06-02 0.672 118,017 +0 0.00% 79,360
2023-06-05 2023-06-01 0.672 118,017 +0 0.00% 79,360
2023-06-02 2023-05-31 0.683 118,017 +0 0.00% 80,640
2023-06-01 2023-05-30 0.683 118,017 +0 0.00% 80,640
2023-05-31 2023-05-29 0.683 118,017 +0 0.00% 80,640
2023-05-30 2023-05-25 0.683 118,017 +0 0.00% 80,640
2023-05-29 2023-05-24 0.683 118,017 +0 0.00% 80,640
2023-05-25 2023-05-23 0.683 118,017 +0 0.00% 80,640
2023-05-24 2023-05-22 0.683 118,017 +0 0.00% 80,640
2023-05-23 2023-05-19 0.694 118,017 +0 0.00% 81,920
2023-05-22 2023-05-18 0.694 118,017 +0 0.00% 81,920
2023-05-19 2023-05-17 0.694 118,017 +0 0.00% 81,920
2023-05-18 2023-05-16 0.716 118,017 +0 0.00% 84,480
2023-05-17 2023-05-15 0.716 118,017 +0 0.00% 84,480
2023-05-16 2023-05-12 0.716 118,017 +0 0.00% 84,480
2023-05-15 2023-05-11 0.716 118,017 +0 0.00% 84,480
2023-05-12 2023-05-10 0.716 118,017 +0 0.00% 84,480
2023-05-11 2023-05-09 0.716 118,017 +0 0.00% 84,480
2023-05-10 2023-05-08 0.716 118,017 +0 0.00% 84,480
2023-05-09 2023-05-05 0.716 118,017 +0 0.00% 84,480
2023-05-08 2023-05-04 0.705 118,017 +0 0.00% 83,200
2023-05-05 2023-05-03 0.683 118,017 +0 0.00% 80,640
2023-05-04 2023-05-02 0.683 118,017 +0 0.00% 80,640
2023-05-03 2023-04-28 0.683 118,017 +0 0.00% 80,640
2023-05-02 2023-04-27 0.683 118,017 +0 0.00% 80,640
2023-04-28 2023-04-26 0.683 118,017 +0 0.00% 80,640
2023-04-27 2023-04-25 0.683 118,017 +0 0.00% 80,640
2023-04-26 2023-04-24 0.672 118,017 +0 0.00% 79,360
2023-04-25 2023-04-21 0.672 118,017 +0 0.00% 79,360
2023-04-24 2023-04-20 0.694 118,017 +0 0.00% 81,920
2023-04-21 2023-04-19 0.694 118,017 +0 0.00% 81,920
2023-04-20 2023-04-18 0.694 118,017 +0 0.00% 81,920
2023-04-19 2023-04-17 0.705 118,017 +0 0.00% 83,200
2023-04-18 2023-04-14 0.640 118,017 +0 0.00% 75,520
2023-04-17 2023-04-13 0.662 118,017 +0 0.00% 78,080
2023-04-14 2023-04-12 0.672 118,017 +0 0.00% 79,360
2023-04-13 2023-04-11 0.672 118,017 +0 0.00% 79,360
2023-04-12 2023-04-06 0.694 118,017 +0 0.00% 81,920
2023-04-11 2023-04-04 0.683 118,017 +0 0.00% 80,640
2023-04-06 2023-04-03 0.683 118,017 +0 0.00% 80,640
2023-04-04 2023-03-31 0.759 118,017 +0 0.00% 89,600
2023-04-03 2023-03-30 0.683 118,017 +0 0.00% 80,640
2023-03-31 2023-03-29 0.683 118,017 +0 0.00% 80,640
2023-03-30 2023-03-28 0.651 118,017 +0 0.00% 76,800
2023-03-29 2023-03-27 0.651 118,017 +0 0.00% 76,800
2023-03-28 2023-03-24 0.651 118,017 +0 0.00% 76,800
2023-03-27 2023-03-23 0.651 118,017 +0 0.00% 76,800
2023-03-24 2023-03-22 0.618 118,017 +0 0.00% 72,960
2023-03-23 2023-03-21 0.618 118,017 +0 0.00% 72,960
2023-03-22 2023-03-20 0.618 118,017 +0 0.00% 72,960
2023-03-21 2023-03-17 0.618 118,017 +0 0.00% 72,960
2023-03-20 2023-03-16 0.575 118,017 +0 0.00% 67,840
2023-03-17 2023-03-15 0.575 118,017 +0 0.00% 67,840
2023-03-16 2023-03-14 0.553 118,017 +0 0.00% 65,280
2023-03-15 2023-03-13 0.575 118,017 +0 0.00% 67,840
2023-03-14 2023-03-10 0.586 118,017 +0 0.00% 69,120
2023-03-13 2023-03-09 0.586 118,017 +0 0.00% 69,120
2023-03-10 2023-03-08 0.564 118,017 +0 0.00% 66,560
2023-03-09 2023-03-07 0.575 118,017 +0 0.00% 67,840
2023-03-08 2023-03-06 0.575 118,017 +0 0.00% 67,840
2023-03-07 2023-03-03 0.575 118,017 +0 0.00% 67,840
2023-03-06 2023-03-02 0.575 118,017 +0 0.00% 67,840
2023-03-03 2023-03-01 0.575 118,017 +0 0.00% 67,840
2023-03-02 2023-02-28 0.564 118,017 +0 0.00% 66,560
2023-03-01 2023-02-27 0.564 118,017 +0 0.00% 66,560
2023-02-28 2023-02-24 0.564 118,017 +0 0.00% 66,560
2023-02-27 2023-02-23 0.586 118,017 +0 0.00% 69,120
2023-02-24 2023-02-22 0.575 118,017 +0 0.00% 67,840
2023-02-23 2023-02-21 0.597 118,017 +0 0.00% 70,400
2023-02-22 2023-02-20 0.597 118,017 +0 0.00% 70,400
2023-02-21 2023-02-17 0.597 118,017 +0 0.00% 70,400
2023-02-20 2023-02-16 0.651 118,017 +0 0.00% 76,800
2023-02-17 2023-02-15 0.629 118,017 +0 0.00% 74,240
2023-02-16 2023-02-14 0.629 118,017 +0 0.00% 74,240
2023-02-15 2023-02-13 0.597 118,017 +0 0.00% 70,400
2023-02-14 2023-02-10 0.586 118,017 +0 0.00% 69,120
2023-02-13 2023-02-09 0.586 118,017 +0 0.00% 69,120
2023-02-10 2023-02-08 0.618 118,017 +0 0.00% 72,960
2023-02-09 2023-02-07 0.618 118,017 +0 0.00% 72,960
2023-02-08 2023-02-06 0.618 118,017 +0 0.00% 72,960
2023-02-07 2023-02-03 0.672 118,017 +0 0.00% 79,360
2023-02-06 2023-02-02 0.672 118,017 +0 0.00% 79,360
2023-02-03 2023-02-01 0.759 118,017 +0 0.00% 89,600
2023-02-02 2023-01-31 0.716 118,017 +0 0.00% 84,480
2023-02-01 2023-01-30 0.716 118,017 +0 0.00% 84,480
2023-01-31 2023-01-27 0.716 118,017 +0 0.00% 84,480
2023-01-30 2023-01-26 0.683 118,017 +0 0.00% 80,640
2023-01-27 2023-01-20 0.683 118,017 +0 0.00% 80,640
2023-01-26 2023-01-19 0.672 118,017 +0 0.00% 79,360
2023-01-20 2023-01-18 0.672 118,017 +0 0.00% 79,360
2023-01-19 2023-01-17 0.672 118,017 +0 0.00% 79,360
2023-01-18 2023-01-16 0.716 118,017 +0 0.00% 84,480
2023-01-17 2023-01-13 0.716 118,017 +0 0.00% 84,480
2023-01-16 2023-01-12 0.716 118,017 +0 0.00% 84,480
2023-01-13 2023-01-11 0.716 118,017 +0 0.00% 84,480
2023-01-12 2023-01-10 0.716 118,017 +0 0.00% 84,480
2023-01-11 2023-01-09 0.738 118,017 +0 0.00% 87,040
2023-01-10 2023-01-06 0.694 118,017 +0 0.00% 81,920
2023-01-09 2023-01-05 0.651 118,017 +0 0.00% 76,800
2023-01-06 2023-01-04 0.662 118,017 +0 0.00% 78,080
2023-01-05 2023-01-03 0.651 118,017 +0 0.00% 76,800
2023-01-04 2022-12-30 0.597 118,017 +0 0.00% 70,400
2023-01-03 2022-12-29 0.586 118,017 +0 0.00% 69,120
2022-12-30 2022-12-28 0.586 118,017 +0 0.00% 69,120
2022-12-29 2022-12-23 0.575 118,017 +0 0.00% 67,840
2022-12-28 2022-12-22 0.575 118,017 +0 0.00% 67,840
2022-12-23 2022-12-21 0.531 118,017 +0 0.00% 62,720
2022-12-22 2022-12-20 0.553 118,017 +0 0.00% 65,280
2022-12-21 2022-12-19 0.553 118,017 +0 0.00% 65,280
2022-12-20 2022-12-16 0.553 118,017 +0 0.00% 65,280
2022-12-19 2022-12-15 0.564 118,017 +0 0.00% 66,560
2022-12-16 2022-12-14 0.564 118,017 +0 0.00% 66,560
2022-12-15 2022-12-13 0.553 118,017 +0 0.00% 65,280
2022-12-14 2022-12-12 0.553 118,017 +0 0.00% 65,280
2022-12-13 2022-12-09 0.553 118,017 +0 0.00% 65,280
2022-12-12 2022-12-08 0.553 118,017 +0 0.00% 65,280
2022-12-09 2022-12-07 0.564 118,017 +0 0.00% 66,560
2022-12-08 2022-12-06 0.629 118,017 +0 0.00% 74,240
2022-12-07 2022-12-05 0.640 118,017 +0 0.00% 75,520
2022-12-06 2022-12-02 0.640 118,017 +0 0.00% 75,520
2022-12-05 2022-12-01 0.640 118,017 +0 0.00% 75,520
2022-12-02 2022-11-30 0.640 118,017 +0 0.00% 75,520
2022-12-01 2022-11-29 0.640 118,017 +0 0.00% 75,520
2022-11-30 2022-11-28 0.651 118,017 +0 0.00% 76,800
2022-11-29 2022-11-25 0.662 118,017 +0 0.00% 78,080
2022-11-28 2022-11-24 0.662 118,017 +0 0.00% 78,080
2022-11-25 2022-11-23 0.672 118,017 +0 0.00% 79,360
2022-11-24 2022-11-22 0.672 118,017 +0 0.00% 79,360
2022-11-23 2022-11-21 0.662 118,017 +0 0.00% 78,080
2022-11-22 2022-11-18 0.694 118,017 +0 0.00% 81,920
2022-11-21 2022-11-17 0.694 118,017 +0 0.00% 81,920
2022-11-18 2022-11-16 0.694 118,017 +0 0.00% 81,920
2022-11-17 2022-11-15 0.705 118,017 +0 0.00% 83,200
2022-11-16 2022-11-14 0.705 118,017 +0 0.00% 83,200
2022-11-15 2022-11-11 0.705 118,017 +0 0.00% 83,200
2022-11-14 2022-11-10 0.705 118,017 +0 0.00% 83,200
2022-11-11 2022-11-09 0.705 118,017 +0 0.00% 83,200
2022-11-10 2022-11-08 0.705 118,017 +0 0.00% 83,200
2022-11-09 2022-11-07 0.705 118,017 +0 0.00% 83,200
2022-11-08 2022-11-04 0.705 118,017 +0 0.00% 83,200
2022-11-07 2022-11-03 0.716 118,017 +0 0.00% 84,480
2022-11-04 2022-11-02 0.716 118,017 +0 0.00% 84,480
2022-11-03 2022-11-01 0.727 118,017 +0 0.00% 85,760
2022-11-02 2022-10-31 0.716 118,017 +0 0.00% 84,480
2022-11-01 2022-10-28 0.716 118,017 +0 0.00% 84,480
2022-10-31 2022-10-27 0.694 118,017 +0 0.00% 81,920
2022-10-28 2022-10-26 0.672 118,017 +0 0.00% 79,360
2022-10-27 2022-10-25 0.651 118,017 +0 0.00% 76,800
2022-10-26 2022-10-24 0.629 118,017 +0 0.00% 74,240
2022-10-25 2022-10-21 0.651 118,017 +0 0.00% 76,800
2022-10-24 2022-10-20 0.651 118,017 +0 0.00% 76,800
2022-10-21 2022-10-19 0.651 118,017 +0 0.00% 76,800
2022-10-20 2022-10-18 0.694 118,017 +0 0.00% 81,920
2022-10-19 2022-10-17 0.694 118,017 +0 0.00% 81,920
2022-10-18 2022-10-14 0.694 118,017 +0 0.00% 81,920
2022-10-17 2022-10-13 0.672 118,017 +0 0.00% 79,360
2022-10-14 2022-10-12 0.651 118,017 +0 0.00% 76,800
2022-10-13 2022-10-11 0.672 118,017 +0 0.00% 79,360
2022-10-12 2022-10-10 0.672 118,017 +0 0.00% 79,360
2022-10-11 2022-10-07 0.705 118,017 +0 0.00% 83,200
2022-10-10 2022-10-06 0.759 118,017 +0 0.00% 89,600
2022-10-07 2022-10-05 0.781 118,017 +0 0.00% 92,160
2022-10-06 2022-10-03 0.683 118,017 +0 0.00% 80,640
2022-10-05 2022-09-30 0.683 118,017 +0 0.00% 80,640
2022-10-03 2022-09-29 0.716 118,017 +0 0.00% 84,480
2022-09-30 2022-09-28 0.694 118,017 +0 0.00% 81,920
2022-09-29 2022-09-27 0.759 118,017 +0 0.00% 89,600
2022-09-28 2022-09-26 0.705 118,017 +0 0.00% 83,200
2022-09-27 2022-09-23 0.705 118,017 +0 0.00% 83,200
2022-09-26 2022-09-22 0.705 118,017 +0 0.00% 83,200
2022-09-23 2022-09-21 0.672 118,017 +0 0.00% 79,360
2022-09-22 2022-09-20 0.683 118,017 +0 0.00% 80,640
2022-09-21 2022-09-19 0.705 118,017 +0 0.00% 83,200
2022-09-20 2022-09-16 0.716 118,017 +0 0.00% 84,480
2022-09-19 2022-09-15 0.727 118,017 +0 0.00% 85,760
2022-09-16 2022-09-14 0.727 118,017 +0 0.00% 85,760
2022-09-15 2022-09-13 0.727 118,017 +0 0.00% 85,760
2022-09-14 2022-09-09 0.738 118,017 +0 0.00% 87,040
2022-09-13 2022-09-08 0.705 118,017 +0 0.00% 83,200
2022-09-09 2022-09-07 0.781 118,017 +0 0.00% 92,160
2022-09-08 2022-09-06 0.748 118,017 +0 0.00% 88,320
2022-09-07 2022-09-05 0.781 118,017 +0 0.00% 92,160
2022-09-06 2022-09-02 0.847 118,017 +0 0.00% 99,909
2022-09-05 2022-09-01 0.780 118,017 +3,105 0.00% 92,021
2022-09-02 2022-08-31 0.780 114,912 +0 0.00% 89,600
2022-09-01 2022-08-30 0.780 114,912 +0 0.00% 89,600
2022-08-31 2022-08-29 0.780 114,912 +0 0.00% 89,600
2022-08-30 2022-08-26 0.802 114,912 +0 0.00% 92,160
2022-08-29 2022-08-25 0.802 114,912 +0 0.00% 92,160
2022-08-26 2022-08-24 0.780 114,912 +0 0.00% 89,600
2022-08-25 2022-08-23 0.780 114,912 +0 0.00% 89,600
2022-08-24 2022-08-22 0.780 114,912 +0 0.00% 89,600
2022-08-23 2022-08-19 0.813 114,912 +0 0.00% 93,440
2022-08-22 2022-08-18 0.813 114,912 +0 0.00% 93,440
2022-08-19 2022-08-17 0.813 114,912 +0 0.00% 93,440
2022-08-18 2022-08-16 0.813 114,912 +0 0.00% 93,440
2022-08-17 2022-08-15 0.813 114,912 +0 0.00% 93,440
2022-08-16 2022-08-12 0.813 114,912 +0 0.00% 93,440
2022-08-15 2022-08-11 0.813 114,912 +0 0.00% 93,440
2022-08-12 2022-08-10 0.780 114,912 +0 0.00% 89,600
2022-08-11 2022-08-09 0.835 114,912 +0 0.00% 96,000
2022-08-10 2022-08-08 0.835 114,912 +0 0.00% 96,000
2022-08-09 2022-08-05 0.835 114,912 +0 0.00% 96,000
2022-08-08 2022-08-04 0.835 114,912 +0 0.00% 96,000
2022-08-05 2022-08-03 0.835 114,912 +0 0.00% 96,000
2022-08-04 2022-08-02 0.824 114,912 +0 0.00% 94,720
2022-08-03 2022-08-01 0.835 114,912 +0 0.00% 96,000
2022-08-02 2022-07-29 0.835 114,912 +0 0.00% 96,000
2022-08-01 2022-07-28 0.835 114,912 +0 0.00% 96,000
2022-07-29 2022-07-27 0.869 114,912 +0 0.00% 99,840
2022-07-28 2022-07-26 0.869 114,912 +0 0.00% 99,840
2022-07-27 2022-07-25 0.835 114,912 +0 0.00% 96,000
2022-07-26 2022-07-22 0.835 114,912 +0 0.00% 96,000
2022-07-25 2022-07-21 0.858 114,912 +0 0.00% 98,560
2022-07-22 2022-07-20 0.780 114,912 +0 0.00% 89,600
2022-07-21 2022-07-19 0.746 114,912 +0 0.00% 85,760
2022-07-20 2022-07-18 0.780 114,912 +0 0.00% 89,600
2022-07-19 2022-07-15 0.724 114,912 +0 0.00% 83,200
2022-07-18 2022-07-14 0.724 114,912 +0 0.00% 83,200
2022-07-15 2022-07-13 0.668 114,912 +0 0.00% 76,800
2022-07-14 2022-07-12 0.668 114,912 +0 0.00% 76,800
2022-07-13 2022-07-11 0.668 114,912 +0 0.00% 76,800
2022-07-12 2022-07-08 0.668 114,912 +0 0.00% 76,800
2022-07-11 2022-07-07 0.668 114,912 +0 0.00% 76,800
2022-07-08 2022-07-06 0.668 114,912 +0 0.00% 76,800
2022-07-07 2022-07-05 0.679 114,912 +0 0.00% 78,080
2022-07-06 2022-07-04 0.657 114,912 +0 0.00% 75,520
2022-07-05 2022-06-30 0.635 114,912 +0 0.00% 72,960
2022-07-04 2022-06-29 0.635 114,912 +0 0.00% 72,960
2022-06-30 2022-06-28 0.635 114,912 +0 0.00% 72,960
2022-06-29 2022-06-27 0.657 114,912 +0 0.00% 75,520
2022-06-28 2022-06-24 0.635 114,912 +0 0.00% 72,960
2022-06-27 2022-06-23 0.668 114,912 +0 0.00% 76,800
2022-06-24 2022-06-22 0.702 114,912 +0 0.00% 80,640
2022-06-23 2022-06-21 0.713 114,912 +0 0.00% 81,920
2022-06-22 2022-06-20 0.724 114,912 +0 0.00% 83,200
2022-06-21 2022-06-17 0.724 114,912 +0 0.00% 83,200
2022-06-20 2022-06-16 0.780 114,912 +0 0.00% 89,600
2022-06-17 2022-06-15 0.802 114,912 +0 0.00% 92,160
2022-06-16 2022-06-14 0.847 114,912 +0 0.00% 97,280
2022-06-15 2022-06-13 0.802 114,912 +0 0.00% 92,160
2022-06-14 2022-06-10 0.802 114,912 +0 0.00% 92,160
2022-06-13 2022-06-09 0.802 114,912 +0 0.00% 92,160
2022-06-10 2022-06-08 0.802 114,912 +0 0.00% 92,160
2022-06-09 2022-06-07 0.791 114,912 +0 0.00% 90,880
2022-06-08 2022-06-06 0.791 114,912 +0 0.00% 90,880
2022-06-07 2022-06-02 0.791 114,912 +0 0.00% 90,880
2022-06-06 2022-06-01 0.769 114,912 +0 0.00% 88,320
2022-06-02 2022-05-31 0.780 114,912 +0 0.00% 89,600
2022-06-01 2022-05-30 0.691 114,912 +0 0.00% 79,360
2022-05-31 2022-05-27 0.713 114,912 +0 0.00% 81,920
2022-05-30 2022-05-26 0.735 114,912 +0 0.00% 84,480
2022-05-27 2022-05-25 0.735 114,912 +0 0.00% 84,480
2022-05-26 2022-05-24 0.724 114,912 +0 0.00% 83,200
2022-05-25 2022-05-23 0.668 114,912 +0 0.00% 76,800
2022-05-24 2022-05-20 0.668 114,912 +0 0.00% 76,800
2022-05-23 2022-05-19 0.724 114,912 +0 0.00% 83,200
2022-05-20 2022-05-18 0.769 114,912 +0 0.00% 88,320
2022-05-19 2022-05-17 0.769 114,912 +0 0.00% 88,320
2022-05-18 2022-05-16 0.769 114,912 +0 0.00% 88,320
2022-05-17 2022-05-13 0.769 114,912 +0 0.00% 88,320
2022-05-16 2022-05-12 0.713 114,912 +0 0.00% 81,920
2022-05-13 2022-05-11 0.724 114,912 +0 0.00% 83,200
2022-05-12 2022-05-10 0.724 114,912 +0 0.00% 83,200
2022-05-11 2022-05-06 0.724 114,912 +0 0.00% 83,200
2022-05-10 2022-05-05 0.724 114,912 +0 0.00% 83,200
2022-05-06 2022-05-04 0.679 114,912 +0 0.00% 78,080
2022-05-05 2022-05-03 0.735 114,912 +0 0.00% 84,480
2022-05-04 2022-04-29 0.668 114,912 +0 0.00% 76,800
2022-05-03 2022-04-28 0.713 114,912 +0 0.00% 81,920
2022-04-29 2022-04-27 0.679 114,912 +0 0.00% 78,080
2022-04-28 2022-04-26 0.679 114,912 +0 0.00% 78,080
2022-04-27 2022-04-25 0.702 114,912 +0 0.00% 80,640
2022-04-26 2022-04-22 0.691 114,912 +0 0.00% 79,360
2022-04-25 2022-04-21 0.757 114,912 +0 0.00% 87,040
2022-04-22 2022-04-20 0.769 114,912 +0 0.00% 88,320
2022-04-21 2022-04-19 0.757 114,912 +0 0.00% 87,040
2022-04-20 2022-04-14 0.757 114,912 +0 0.00% 87,040
2022-04-19 2022-04-13 0.713 114,912 +0 0.00% 81,920
2022-04-14 2022-04-12 0.757 114,912 +0 0.00% 87,040
2022-04-13 2022-04-11 0.735 114,912 +0 0.00% 84,480
2022-04-12 2022-04-08 0.746 114,912 +0 0.00% 85,760
2022-04-11 2022-04-07 0.769 114,912 +0 0.00% 88,320
2022-04-08 2022-04-06 0.713 114,912 +0 0.00% 81,920
2022-04-07 2022-04-04 0.713 114,912 +0 0.00% 81,920
2022-04-06 2022-04-01 0.724 114,912 +0 0.00% 83,200
2022-04-04 2022-03-31 0.724 114,912 +0 0.00% 83,200
2022-04-01 2022-03-30 0.702 114,912 +0 0.00% 80,640
2022-03-31 2022-03-29 0.713 114,912 +0 0.00% 81,920
2022-03-30 2022-03-28 0.713 114,912 +0 0.00% 81,920
2022-03-29 2022-03-25 0.724 114,912 +0 0.00% 83,200
2022-03-28 2022-03-24 0.757 114,912 +0 0.00% 87,040
2022-03-25 2022-03-23 0.746 114,912 +0 0.00% 85,760
2022-03-24 2022-03-22 0.735 114,912 +0 0.00% 84,480
2022-03-23 2022-03-21 0.746 114,912 +0 0.00% 85,760
2022-03-22 2022-03-18 0.757 114,912 +0 0.00% 87,040
2022-03-21 2022-03-17 0.735 114,912 +0 0.00% 84,480
2022-03-18 2022-03-16 0.668 114,912 +0 0.00% 76,800
2022-03-17 2022-03-15 0.602 114,912 +0 0.00% 69,120
2022-03-16 2022-03-14 0.557 114,912 +0 0.00% 64,000
2022-03-15 2022-03-11 0.568 114,912 +0 0.00% 65,280
2022-03-14 2022-03-10 0.579 114,912 +0 0.00% 66,560
2022-03-11 2022-03-09 0.579 114,912 +0 0.00% 66,560
2022-03-10 2022-03-08 0.568 114,912 +0 0.00% 65,280
2022-03-09 2022-03-07 0.568 114,912 +0 0.00% 65,280
2022-03-08 2022-03-04 0.557 114,912 +0 0.00% 64,000
2022-03-07 2022-03-03 0.568 114,912 +0 0.00% 65,280
2022-03-04 2022-03-02 0.568 114,912 +0 0.00% 65,280
2022-03-03 2022-03-01 0.579 114,912 +0 0.00% 66,560
2022-03-02 2022-02-28 0.579 114,912 +0 0.00% 66,560
2022-03-01 2022-02-25 0.590 114,912 +0 0.00% 67,840
2022-02-28 2022-02-24 0.568 114,912 +0 0.00% 65,280
2022-02-25 2022-02-23 0.579 114,912 +0 0.00% 66,560
2022-02-24 2022-02-22 0.590 114,912 +0 0.00% 67,840
2022-02-23 2022-02-21 0.613 114,912 +0 0.00% 70,400
2022-02-22 2022-02-18 0.624 114,912 +0 0.00% 71,680
2022-02-21 2022-02-17 0.635 114,912 +0 0.00% 72,960
2022-02-18 2022-02-16 0.646 114,912 +0 0.00% 74,240
2022-02-17 2022-02-15 0.646 114,912 +0 0.00% 74,240
2022-02-16 2022-02-14 0.657 114,912 +0 0.00% 75,520
2022-02-15 2022-02-11 0.679 114,912 +0 0.00% 78,080
2022-02-14 2022-02-10 0.691 114,912 +0 0.00% 79,360
2022-02-11 2022-02-09 0.702 114,912 +0 0.00% 80,640
2022-02-10 2022-02-08 0.702 114,912 +0 0.00% 80,640
2022-02-09 2022-02-07 0.713 114,912 +0 0.00% 81,920
2022-02-08 2022-02-04 0.724 114,912 +0 0.00% 83,200
2022-02-07 2022-01-31 0.735 114,912 +0 0.00% 84,480
2022-02-04 2022-01-27 0.757 114,912 +0 0.00% 87,040
2022-01-28 2022-01-26 0.757 114,912 +0 0.00% 87,040
2022-01-27 2022-01-25 0.757 114,912 +0 0.00% 87,040
2022-01-26 2022-01-24 0.769 114,912 +0 0.00% 88,320
2022-01-25 2022-01-21 0.769 114,912 +0 0.00% 88,320
2022-01-24 2022-01-20 0.780 114,912 +0 0.00% 89,600
2022-01-21 2022-01-19 0.780 114,912 +0 0.00% 89,600
2022-01-20 2022-01-18 0.780 114,912 +0 0.00% 89,600
2022-01-19 2022-01-17 0.780 114,912 +0 0.00% 89,600
2022-01-18 2022-01-14 0.791 114,912 +0 0.00% 90,880
2022-01-17 2022-01-13 0.791 114,912 +0 0.00% 90,880
2022-01-14 2022-01-12 0.791 114,912 +0 0.00% 90,880
2022-01-13 2022-01-11 0.802 114,912 +0 0.00% 92,160
2022-01-12 2022-01-10 0.780 114,912 +0 0.00% 89,600
2022-01-11 2022-01-07 0.791 114,912 +0 0.00% 90,880
2022-01-10 2022-01-06 0.780 114,912 +0 0.00% 89,600
2022-01-07 2022-01-05 0.880 114,912 +0 0.00% 101,120
2022-01-06 2022-01-04 0.902 114,912 +0 0.00% 103,680
2022-01-05 2022-01-03 0.913 114,912 +0 0.00% 104,960
2022-01-04 2021-12-31 0.913 114,912 +0 0.00% 104,960
2022-01-03 2021-12-29 0.891 114,912 +0 0.00% 102,400
2021-12-30 2021-12-28 0.891 114,912 +0 0.00% 102,400
2021-12-29 2021-12-24 0.891 114,912 +0 0.00% 102,400
2021-12-28 2021-12-22 0.891 114,912 +0 0.00% 102,400
2021-12-23 2021-12-21 0.891 114,912 +0 0.00% 102,400
2021-12-22 2021-12-20 0.891 114,912 +0 0.00% 102,400
2021-12-21 2021-12-17 0.891 114,912 +0 0.00% 102,400
2021-12-20 2021-12-16 0.891 114,912 +0 0.00% 102,400
2021-12-17 2021-12-15 0.891 114,912 +0 0.00% 102,400
2021-12-16 2021-12-14 0.891 114,912 +0 0.00% 102,400
2021-12-15 2021-12-13 0.902 114,912 +0 0.00% 103,680
2021-12-14 2021-12-10 0.902 114,912 +0 0.00% 103,680
2021-12-13 2021-12-09 0.902 114,912 +0 0.00% 103,680
2021-12-10 2021-12-08 0.902 114,912 +0 0.00% 103,680
2021-12-09 2021-12-07 0.880 114,912 +0 0.00% 101,120
2021-12-08 2021-12-06 0.880 114,912 +0 0.00% 101,120
2021-12-07 2021-12-03 0.880 114,912 +0 0.00% 101,120
2021-12-06 2021-12-02 0.880 114,912 +0 0.00% 101,120
2021-12-03 2021-12-01 0.880 114,912 +0 0.00% 101,120
2021-12-02 2021-11-30 0.880 114,912 +0 0.00% 101,120
2021-12-01 2021-11-29 0.891 114,912 +0 0.00% 102,400
2021-11-30 2021-11-26 0.891 114,912 +0 0.00% 102,400
2021-11-29 2021-11-25 0.891 114,912 +0 0.00% 102,400
2021-11-26 2021-11-24 0.891 114,912 +0 0.00% 102,400
2021-11-25 2021-11-23 0.891 114,912 +0 0.00% 102,400
2021-11-24 2021-11-22 0.891 114,912 +0 0.00% 102,400
2021-11-23 2021-11-19 0.902 114,912 +0 0.00% 103,680
2021-11-22 2021-11-18 0.913 114,912 +0 0.00% 104,960
2021-11-19 2021-11-17 0.913 114,912 +0 0.00% 104,960
2021-11-18 2021-11-16 0.925 114,912 +0 0.00% 106,240
2021-11-17 2021-11-15 0.902 114,912 +0 0.00% 103,680
2021-11-16 2021-11-12 0.902 114,912 +0 0.00% 103,680
2021-11-15 2021-11-11 0.902 114,912 +0 0.00% 103,680
2021-11-12 2021-11-10 0.902 114,912 +0 0.00% 103,680
2021-11-11 2021-11-09 0.947 114,912 +0 0.00% 108,800
2021-11-10 2021-11-08 0.947 114,912 +0 0.00% 108,800
2021-11-09 2021-11-05 1.003 114,912 +0 0.00% 115,200
2021-11-08 2021-11-04 0.980 114,912 +0 0.00% 112,640
2021-11-05 2021-11-03 0.980 114,912 +0 0.00% 112,640
2021-11-04 2021-11-02 0.991 114,912 +0 0.00% 113,920
2021-11-03 2021-11-01 0.980 114,912 +0 0.00% 112,640
2021-11-02 2021-10-29 0.980 114,912 +0 0.00% 112,640
2021-11-01 2021-10-28 0.980 114,912 +0 0.00% 112,640
2021-10-29 2021-10-27 0.991 114,912 +0 0.00% 113,920
2021-10-28 2021-10-26 0.991 114,912 +0 0.00% 113,920
2021-10-27 2021-10-25 0.980 114,912 +0 0.00% 112,640
2021-10-26 2021-10-22 0.969 114,912 +0 0.00% 111,360
2021-10-25 2021-10-21 0.969 114,912 +0 0.00% 111,360
2021-10-22 2021-10-20 0.980 114,912 +0 0.00% 112,640
2021-10-21 2021-10-19 1.003 114,912 +0 0.00% 115,200
2021-10-20 2021-10-18 1.003 114,912 +0 0.00% 115,200
2021-10-19 2021-10-15 1.003 114,912 +0 0.00% 115,200
2021-10-18 2021-10-12 1.014 114,912 +0 0.00% 116,480
2021-10-15 2021-10-11 1.003 114,912 +0 0.00% 115,200
2021-10-12 2021-10-08 0.969 114,912 +0 0.00% 111,360
2021-10-11 2021-10-07 1.014 114,912 +0 0.00% 116,480
2021-10-08 2021-10-06 0.980 114,912 +0 0.00% 112,640
2021-10-07 2021-10-05 0.958 114,912 +0 0.00% 110,080
2021-10-06 2021-10-04 0.947 114,912 +0 0.00% 108,800
2021-10-05 2021-09-30 0.925 114,912 +0 0.00% 106,240
2021-10-04 2021-09-29 0.936 114,912 +0 0.00% 107,520
2021-09-30 2021-09-28 0.936 114,912 +0 0.00% 107,520
2021-09-29 2021-09-27 0.925 114,912 +0 0.00% 106,240
2021-09-28 2021-09-24 0.925 114,912 +0 0.00% 106,240
2021-09-27 2021-09-23 0.902 114,912 +0 0.00% 103,680
2021-09-24 2021-09-21 0.891 114,912 +0 0.00% 102,400
2021-09-23 2021-09-20 0.891 114,912 +0 0.00% 102,400
2021-09-21 2021-09-17 0.891 114,912 +0 0.00% 102,400
2021-09-20 2021-09-16 0.913 114,912 +0 0.00% 104,960
2021-09-17 2021-09-15 0.913 114,912 +0 0.00% 104,960
2021-09-16 2021-09-14 0.925 114,912 +0 0.00% 106,240
2021-09-15 2021-09-13 0.925 114,912 +0 0.00% 106,240
2021-09-14 2021-09-10 0.925 114,912 +0 0.00% 106,240
2021-09-13 2021-09-09 0.925 114,912 +0 0.00% 106,240
2021-09-10 2021-09-08 0.925 114,912 +0 0.00% 106,240
2021-09-09 2021-09-07 0.925 114,912 +0 0.00% 106,240
2021-09-08 2021-09-06 0.925 114,912 +0 0.00% 106,240
2021-09-07 2021-09-03 0.925 114,912 +0 0.00% 106,256
2021-09-06 2021-09-02 0.936 114,912 +1,402 0.00% 107,552
2021-09-03 2021-09-01 0.947 113,510 +0 0.00% 107,520
2021-09-02 2021-08-31 0.913 113,510 +0 0.00% 103,680
2021-09-01 2021-08-30 0.913 113,510 +0 0.00% 103,680
2021-08-31 2021-08-27 0.913 113,510 +0 0.00% 103,680
2021-08-30 2021-08-26 0.913 113,510 +0 0.00% 103,680
2021-08-27 2021-08-25 0.913 113,510 +0 0.00% 103,680
2021-08-26 2021-08-24 0.925 113,510 +0 0.00% 104,960
2021-08-25 2021-08-23 0.913 113,510 +0 0.00% 103,680
2021-08-24 2021-08-20 0.913 113,510 +0 0.00% 103,680
2021-08-23 2021-08-19 0.913 113,510 +0 0.00% 103,680
2021-08-20 2021-08-18 0.913 113,510 +0 0.00% 103,680
2021-08-19 2021-08-17 0.925 113,510 +0 0.00% 104,960
2021-08-18 2021-08-16 0.925 113,510 +0 0.00% 104,960
2021-08-17 2021-08-13 0.913 113,510 +0 0.00% 103,680
2021-08-16 2021-08-12 0.925 113,510 +0 0.00% 104,960
2021-08-13 2021-08-11 0.925 113,510 +0 0.00% 104,960
2021-08-12 2021-08-10 0.936 113,510 +0 0.00% 106,240
2021-08-11 2021-08-09 0.936 113,510 +0 0.00% 106,240
2021-08-10 2021-08-06 0.947 113,510 +0 0.00% 107,520
2021-08-09 2021-08-05 0.913 113,510 +0 0.00% 103,680
2021-08-06 2021-08-04 0.913 113,510 +0 0.00% 103,680
2021-08-05 2021-08-03 0.913 113,510 +0 0.00% 103,680
2021-08-04 2021-08-02 0.913 113,510 +0 0.00% 103,680
2021-08-03 2021-07-30 0.925 113,510 +0 0.00% 104,960
2021-08-02 2021-07-29 0.925 113,510 +0 0.00% 104,960
2021-07-30 2021-07-28 0.925 113,510 +0 0.00% 104,960
2021-07-29 2021-07-27 0.925 113,510 +0 0.00% 104,960
2021-07-28 2021-07-26 0.925 113,510 +0 0.00% 104,960
2021-07-27 2021-07-23 0.936 113,510 +0 0.00% 106,240
2021-07-26 2021-07-22 0.936 113,510 +0 0.00% 106,240
2021-07-23 2021-07-21 0.936 113,510 +0 0.00% 106,240
2021-07-22 2021-07-20 0.936 113,510 +0 0.00% 106,240
2021-07-21 2021-07-19 0.936 113,510 +0 0.00% 106,240
2021-07-20 2021-07-16 0.936 113,510 +0 0.00% 106,240
2021-07-19 2021-07-15 0.936 113,510 +0 0.00% 106,240
2021-07-16 2021-07-14 0.925 113,510 +0 0.00% 104,960
2021-07-15 2021-07-13 0.936 113,510 +0 0.00% 106,240
2021-07-14 2021-07-12 0.936 113,510 +0 0.00% 106,240
2021-07-13 2021-07-09 0.936 113,510 +0 0.00% 106,240
2021-07-12 2021-07-08 0.936 113,510 +0 0.00% 106,240
2021-07-09 2021-07-07 0.936 113,510 +0 0.00% 106,240
2021-07-08 2021-07-06 0.936 113,510 +0 0.00% 106,240
2021-07-07 2021-07-05 0.936 113,510 +0 0.00% 106,240
2021-07-06 2021-07-02 0.936 113,510 +0 0.00% 106,240
2021-07-05 2021-06-30 0.947 113,510 +0 0.00% 107,520
2021-07-02 2021-06-29 0.936 113,510 +0 0.00% 106,240
2021-06-30 2021-06-28 0.947 113,510 +0 0.00% 107,520
2021-06-29 2021-06-25 0.947 113,510 +0 0.00% 107,520
2021-06-28 2021-06-24 0.947 113,510 +0 0.00% 107,520
2021-06-25 2021-06-23 0.947 113,510 +0 0.00% 107,520
2021-06-24 2021-06-22 0.936 113,510 +0 0.00% 106,240
2021-06-23 2021-06-21 0.936 113,510 +0 0.00% 106,240
2021-06-22 2021-06-18 0.936 113,510 +0 0.00% 106,240
2021-06-21 2021-06-17 0.947 113,510 +0 0.00% 107,520
2021-06-18 2021-06-16 0.947 113,510 +0 0.00% 107,520
2021-06-17 2021-06-15 0.959 113,510 +0 0.00% 108,800
2021-06-16 2021-06-11 0.959 113,510 +0 0.00% 108,800
2021-06-15 2021-06-10 0.936 113,510 +0 0.00% 106,240
2021-06-11 2021-06-09 0.947 113,510 +0 0.00% 107,520
2021-06-10 2021-06-08 0.947 113,510 +0 0.00% 107,520
2021-06-09 2021-06-07 0.947 113,510 +0 0.00% 107,520
2021-06-08 2021-06-04 0.947 113,510 +0 0.00% 107,520
2021-06-07 2021-06-03 0.947 113,510 +0 0.00% 107,520
2021-06-04 2021-06-02 0.947 113,510 +0 0.00% 107,520
2021-06-03 2021-06-01 0.947 113,510 +0 0.00% 107,520
2021-06-02 2021-05-31 0.936 113,510 +0 0.00% 106,240
2021-06-01 2021-05-28 0.947 113,510 +0 0.00% 107,520
2021-05-31 2021-05-27 0.936 113,510 +0 0.00% 106,240
2021-05-28 2021-05-26 0.936 113,510 +0 0.00% 106,240
2021-05-27 2021-05-25 0.936 113,510 +0 0.00% 106,240
2021-05-26 2021-05-24 0.936 113,510 +0 0.00% 106,240
2021-05-25 2021-05-21 0.936 113,510 +0 0.00% 106,240
2021-05-24 2021-05-20 0.925 113,510 +0 0.00% 104,960
2021-05-21 2021-05-18 0.925 113,510 +0 0.00% 104,960
2021-05-20 2021-05-17 1.004 113,510 +0 0.00% 113,920
2021-05-18 2021-05-14 0.925 113,510 +0 0.00% 104,960
2021-05-17 2021-05-13 0.936 113,510 +0 0.00% 106,240
2021-05-14 2021-05-12 0.925 113,510 +0 0.00% 104,960
2021-05-13 2021-05-11 0.936 113,510 +0 0.00% 106,240
2021-05-12 2021-05-10 0.936 113,510 +0 0.00% 106,240
2021-05-11 2021-05-07 0.936 113,510 +0 0.00% 106,240
2021-05-10 2021-05-06 0.936 113,510 +0 0.00% 106,240
2021-05-07 2021-05-05 0.925 113,510 +0 0.00% 104,960
2021-05-06 2021-05-04 0.925 113,510 +0 0.00% 104,960
2021-05-05 2021-05-03 0.925 113,510 +0 0.00% 104,960
2021-05-04 2021-04-30 0.925 113,510 +0 0.00% 104,960
2021-05-03 2021-04-29 0.936 113,510 +0 0.00% 106,240
2021-04-30 2021-04-28 0.936 113,510 +0 0.00% 106,240
2021-04-29 2021-04-27 0.936 113,510 +0 0.00% 106,240
2021-04-28 2021-04-26 0.947 113,510 +0 0.00% 107,520
2021-04-27 2021-04-23 0.959 113,510 +0 0.00% 108,800
2021-04-26 2021-04-22 0.970 113,510 +0 0.00% 110,080
2021-04-23 2021-04-21 0.925 113,510 +0 0.00% 104,960
2021-04-22 2021-04-20 0.959 113,510 +0 0.00% 108,800
2021-04-21 2021-04-19 0.970 113,510 +0 0.00% 110,080
2021-04-20 2021-04-16 0.992 113,510 +0 0.00% 112,640
2021-04-19 2021-04-15 0.925 113,510 +0 0.00% 104,960
2021-04-16 2021-04-14 0.925 113,510 +0 0.00% 104,960
2021-04-15 2021-04-13 0.936 113,510 +0 0.00% 106,240
2021-04-14 2021-04-12 0.947 113,510 +0 0.00% 107,520
2021-04-13 2021-04-09 1.015 113,510 +0 0.00% 115,200
2021-04-12 2021-04-08 1.004 113,510 +0 0.00% 113,920
2021-04-09 2021-04-07 1.004 113,510 +0 0.00% 113,920
2021-04-08 2021-04-01 1.004 113,510 +0 0.00% 113,920
2021-04-07 2021-03-31 0.959 113,510 +0 0.00% 108,800
2021-04-01 2021-03-30 0.947 113,510 +0 0.00% 107,520
2021-03-31 2021-03-29 0.936 113,510 +0 0.00% 106,240
2021-03-30 2021-03-26 0.913 113,510 +0 0.00% 103,680
2021-03-29 2021-03-25 0.913 113,510 +0 0.00% 103,680
2021-03-26 2021-03-24 0.902 113,510 +0 0.00% 102,400
2021-03-25 2021-03-23 0.891 113,510 +0 0.00% 101,120
2021-03-24 2021-03-22 0.891 113,510 +0 0.00% 101,120
2021-03-23 2021-03-19 0.880 113,510 +0 0.00% 99,840
2021-03-22 2021-03-18 0.891 113,510 +0 0.00% 101,120
2021-03-19 2021-03-17 0.891 113,510 +0 0.00% 101,120
2021-03-18 2021-03-16 0.868 113,510 +0 0.00% 98,560
2021-03-17 2021-03-15 0.902 113,510 +0 0.00% 102,400
2021-03-16 2021-03-12 0.857 113,510 +0 0.00% 97,280
2021-03-15 2021-03-11 0.947 113,510 +0 0.00% 107,520
2021-03-12 2021-03-10 0.868 113,510 +0 0.00% 98,560
2021-03-11 2021-03-09 0.913 113,510 +0 0.00% 103,680
2021-03-10 2021-03-08 0.913 113,510 +0 0.00% 103,680
2021-03-09 2021-03-05 0.891 113,510 +0 0.00% 101,120
2021-03-08 2021-03-04 0.880 113,510 +0 0.00% 99,840
2021-03-05 2021-03-03 0.880 113,510 +0 0.00% 99,840
2021-03-04 2021-03-02 0.880 113,510 +0 0.00% 99,840
2021-03-03 2021-03-01 0.902 113,510 +0 0.00% 102,400
2021-03-02 2021-02-26 0.891 113,510 +0 0.00% 101,120
2021-03-01 2021-02-25 0.891 113,510 +0 0.00% 101,120
2021-02-26 2021-02-24 0.925 113,510 +0 0.00% 104,960
2021-02-25 2021-02-23 0.970 113,510 +0 0.00% 110,080
2021-02-24 2021-02-22 0.992 113,510 +0 0.00% 112,640
2021-02-23 2021-02-19 1.015 113,510 +0 0.00% 115,200
2021-02-22 2021-02-18 1.026 113,510 +0 0.00% 116,480
2021-02-19 2021-02-17 1.026 113,510 +0 0.00% 116,480
2021-02-18 2021-02-16 1.060 113,510 +0 0.00% 120,320
2021-02-17 2021-02-11 1.128 113,510 +0 0.00% 128,000
2021-02-16 2021-02-09 0.970 113,510 +0 0.00% 110,080
2021-02-10 2021-02-08 0.970 113,510 +0 0.00% 110,080
2021-02-09 2021-02-05 0.981 113,510 +0 0.00% 111,360
2021-02-08 2021-02-04 0.970 113,510 +0 0.00% 110,080
2021-02-05 2021-02-03 0.970 113,510 +0 0.00% 110,080
2021-02-04 2021-02-02 0.981 113,510 +0 0.00% 111,360
2021-02-03 2021-02-01 0.981 113,510 +0 0.00% 111,360
2021-02-02 2021-01-29 0.959 113,510 +0 0.00% 108,800
2021-02-01 2021-01-28 0.959 113,510 +0 0.00% 108,800
2021-01-29 2021-01-27 0.959 113,510 +0 0.00% 108,800
2021-01-28 2021-01-26 0.981 113,510 +0 0.00% 111,360
2021-01-27 2021-01-25 0.959 113,510 +0 0.00% 108,800
2021-01-26 2021-01-22 0.970 113,510 +0 0.00% 110,080
2021-01-25 2021-01-21 0.992 113,510 +0 0.00% 112,640
2021-01-22 2021-01-20 0.970 113,510 +0 0.00% 110,080
2021-01-21 2021-01-19 0.970 113,510 +0 0.00% 110,080
2021-01-20 2021-01-18 0.959 113,510 +0 0.00% 108,800
2021-01-19 2021-01-15 0.959 113,510 +0 0.00% 108,800
2021-01-18 2021-01-14 0.959 113,510 +0 0.00% 108,800
2021-01-15 2021-01-13 0.970 113,510 +0 0.00% 110,080
2021-01-14 2021-01-12 0.970 113,510 +0 0.00% 110,080
2021-01-13 2021-01-11 0.959 113,510 +0 0.00% 108,800
2021-01-12 2021-01-08 0.992 113,510 +0 0.00% 112,640
2021-01-11 2021-01-07 0.959 113,510 +0 0.00% 108,800
2021-01-08 2021-01-06 0.936 113,510 +0 0.00% 106,240
2021-01-07 2021-01-05 0.981 113,510 +0 0.00% 111,360
2021-01-06 2021-01-04 0.992 113,510 +0 0.00% 112,640
2021-01-05 2020-12-31 1.015 113,510 +0 0.00% 115,200
2021-01-04 2020-12-29 0.981 113,510 +0 0.00% 111,360
2020-12-30 2020-12-28 0.992 113,510 +0 0.00% 112,640
2020-12-29 2020-12-24 1.037 113,510 +0 0.00% 117,760
2020-12-28 2020-12-22 1.004 113,510 +0 0.00% 113,920
2020-12-23 2020-12-21 0.981 113,510 +0 0.00% 111,360
2020-12-22 2020-12-18 0.981 113,510 +0 0.00% 111,360
2020-12-21 2020-12-17 0.981 113,510 +0 0.00% 111,360
2020-12-18 2020-12-16 0.992 113,510 +0 0.00% 112,640
2020-12-17 2020-12-15 0.970 113,510 +0 0.00% 110,080
2020-12-16 2020-12-14 0.970 113,510 +0 0.00% 110,080
2020-12-15 2020-12-11 0.981 113,510 +0 0.00% 111,360
2020-12-14 2020-12-10 0.992 113,510 +0 0.00% 112,640
2020-12-11 2020-12-09 0.992 113,510 +0 0.00% 112,640
2020-12-10 2020-12-08 0.959 113,510 +0 0.00% 108,800
2020-12-09 2020-12-07 0.959 113,510 +0 0.00% 108,800
2020-12-08 2020-12-04 0.981 113,510 +0 0.00% 111,360
2020-12-07 2020-12-03 0.981 113,510 +0 0.00% 111,360
2020-12-04 2020-12-02 0.981 113,510 +0 0.00% 111,360
2020-12-03 2020-12-01 0.959 113,510 +0 0.00% 108,800
2020-12-02 2020-11-30 1.004 113,510 +0 0.00% 113,920
2020-12-01 2020-11-27 0.992 113,510 +0 0.00% 112,640
2020-11-30 2020-11-26 0.992 113,510 +0 0.00% 112,640
2020-11-27 2020-11-25 0.970 113,510 +0 0.00% 110,080
2020-11-26 2020-11-24 0.970 113,510 +0 0.00% 110,080
2020-11-25 2020-11-23 0.947 113,510 +0 0.00% 107,520
2020-11-24 2020-11-20 0.970 113,510 +0 0.00% 110,080
2020-11-23 2020-11-19 0.925 113,510 +0 0.00% 104,960
2020-11-20 2020-11-18 0.925 113,510 +0 0.00% 104,960
2020-11-19 2020-11-17 0.959 113,510 +0 0.00% 108,800
2020-11-18 2020-11-16 0.913 113,510 +0 0.00% 103,680
2020-11-17 2020-11-13 0.959 113,510 +0 0.00% 108,800
2020-11-16 2020-11-12 0.936 113,510 +0 0.00% 106,240
2020-11-13 2020-11-11 0.936 113,510 +0 0.00% 106,240
2020-11-12 2020-11-10 0.936 113,510 +0 0.00% 106,240
2020-11-11 2020-11-09 0.992 113,510 +0 0.00% 112,640
2020-11-10 2020-11-06 0.959 113,510 +0 0.00% 108,800
2020-11-09 2020-11-05 0.959 113,510 +0 0.00% 108,800
2020-11-06 2020-11-04 0.970 113,510 +0 0.00% 110,080
2020-11-05 2020-11-03 0.947 113,510 +0 0.00% 107,520
2020-11-04 2020-11-02 0.936 113,510 +0 0.00% 106,240
2020-11-03 2020-10-30 0.936 113,510 +0 0.00% 106,240
2020-11-02 2020-10-29 0.959 113,510 +0 0.00% 108,800
2020-10-30 2020-10-28 0.947 113,510 +0 0.00% 107,520
2020-10-29 2020-10-27 0.947 113,510 +0 0.00% 107,520
2020-10-28 2020-10-23 0.936 113,510 +0 0.00% 106,240
2020-10-27 2020-10-22 0.947 113,510 +0 0.00% 107,520
2020-10-23 2020-10-21 0.959 113,510 +0 0.00% 108,800
2020-10-22 2020-10-20 0.959 113,510 +0 0.00% 108,800
2020-10-21 2020-10-19 0.959 113,510 +0 0.00% 108,800
2020-10-20 2020-10-16 0.936 113,510 +0 0.00% 106,240
2020-10-19 2020-10-15 0.936 113,510 +0 0.00% 106,240
2020-10-16 2020-10-14 0.970 113,510 +0 0.00% 110,080
2020-10-15 2020-10-12 0.936 113,510 +0 0.00% 106,240
2020-10-14 2020-10-09 0.925 113,510 +0 0.00% 104,960
2020-10-12 2020-10-08 0.925 113,510 +0 0.00% 104,960
2020-10-09 2020-10-07 0.925 113,510 +0 0.00% 104,960
2020-10-08 2020-10-06 0.925 113,510 +0 0.00% 104,960
2020-10-07 2020-10-05 0.902 113,510 +0 0.00% 102,400
2020-10-06 2020-09-30 0.868 113,510 +0 0.00% 98,560
2020-10-05 2020-09-29 0.857 113,510 +0 0.00% 97,280
2020-09-30 2020-09-28 0.880 113,510 +0 0.00% 99,840
2020-09-29 2020-09-25 0.925 113,510 +0 0.00% 104,960
2020-09-28 2020-09-24 0.925 113,510 +0 0.00% 104,960
2020-09-25 2020-09-23 0.925 113,510 +0 0.00% 104,960
2020-09-24 2020-09-22 0.936 113,510 +0 0.00% 106,240
2020-09-23 2020-09-21 0.936 113,510 +0 0.00% 106,240
2020-09-22 2020-09-18 0.936 113,510 +0 0.00% 106,240
2020-09-21 2020-09-17 0.959 113,510 +0 0.00% 108,800
2020-09-18 2020-09-16 0.925 113,510 +0 0.00% 104,960
2020-09-17 2020-09-15 0.936 113,510 +0 0.00% 106,240
2020-09-16 2020-09-14 0.936 113,510 +0 0.00% 106,240
2020-09-15 2020-09-11 0.936 113,510 +0 0.00% 106,240
2020-09-14 2020-09-10 0.936 113,510 +0 0.00% 106,240
2020-09-11 2020-09-09 0.947 113,510 +0 0.00% 107,520
2020-09-10 2020-09-08 0.959 113,510 +0 0.00% 108,800
2020-09-09 2020-09-07 0.947 113,510 +0 0.00% 107,520
2020-09-08 2020-09-04 0.959 113,510 +0 0.00% 108,815
2020-09-07 2020-09-03 0.959 113,510 +1,351 0.00% 108,815
2020-09-04 2020-09-02 0.959 112,159 +0 0.00% 107,520
2020-09-03 2020-09-01 0.959 112,159 +0 0.00% 107,520
2020-09-02 2020-08-31 0.959 112,159 +0 0.00% 107,520
2020-09-01 2020-08-28 0.959 112,159 +0 0.00% 107,520
2020-08-31 2020-08-27 0.936 112,159 +0 0.00% 104,960
2020-08-28 2020-08-26 0.947 112,159 +0 0.00% 106,240
2020-08-27 2020-08-25 0.947 112,159 +0 0.00% 106,240
2020-08-26 2020-08-24 0.936 112,159 +0 0.00% 104,960
2020-08-25 2020-08-21 0.947 112,159 +0 0.00% 106,240
2020-08-24 2020-08-20 0.936 112,159 +0 0.00% 104,960
2020-08-21 2020-08-19 0.924 112,159 +0 0.00% 103,680
2020-08-20 2020-08-18 0.936 112,159 +0 0.00% 104,960
2020-08-19 2020-08-17 0.924 112,159 +0 0.00% 103,680
2020-08-18 2020-08-14 0.947 112,159 +0 0.00% 106,240
2020-08-17 2020-08-13 0.959 112,159 +0 0.00% 107,520
2020-08-14 2020-08-12 0.959 112,159 +0 0.00% 107,520
2020-08-13 2020-08-11 0.970 112,159 +0 0.00% 108,800
2020-08-12 2020-08-10 0.947 112,159 +0 0.00% 106,240
2020-08-11 2020-08-07 0.959 112,159 +0 0.00% 107,520
2020-08-10 2020-08-06 0.959 112,159 +0 0.00% 107,520
2020-08-07 2020-08-05 0.959 112,159 +0 0.00% 107,520
2020-08-06 2020-08-04 0.981 112,159 +0 0.00% 110,080
2020-08-05 2020-08-03 0.970 112,159 +0 0.00% 108,800
2020-08-04 2020-07-31 1.004 112,159 +0 0.00% 112,640
2020-08-03 2020-07-30 0.936 112,159 +0 0.00% 104,960
2020-07-31 2020-07-29 0.947 112,159 +0 0.00% 106,240
2020-07-30 2020-07-28 0.959 112,159 +0 0.00% 107,520
2020-07-29 2020-07-27 0.959 112,159 +0 0.00% 107,520
2020-07-28 2020-07-24 0.947 112,159 +0 0.00% 106,240
2020-07-27 2020-07-23 0.970 112,159 +0 0.00% 108,800
2020-07-24 2020-07-22 0.970 112,159 +0 0.00% 108,800
2020-07-23 2020-07-21 0.993 112,159 +0 0.00% 111,360
2020-07-22 2020-07-20 0.959 112,159 +0 0.00% 107,520
2020-07-21 2020-07-17 1.004 112,159 +0 0.00% 112,640
2020-07-20 2020-07-16 0.947 112,159 +0 0.00% 106,240
2020-07-17 2020-07-15 1.004 112,159 +0 0.00% 112,640
2020-07-16 2020-07-14 0.959 112,159 +0 0.00% 107,520
2020-07-15 2020-07-13 0.959 112,159 +0 0.00% 107,520
2020-07-14 2020-07-10 0.970 112,159 +0 0.00% 108,800
2020-07-13 2020-07-09 0.970 112,159 +0 0.00% 108,800
2020-07-10 2020-07-08 0.993 112,159 +0 0.00% 111,360
2020-07-09 2020-07-07 1.004 112,159 +0 0.00% 112,640
2020-07-08 2020-07-06 1.027 112,159 +0 0.00% 115,200
2020-07-07 2020-07-03 1.039 112,159 +0 0.00% 116,480
2020-07-06 2020-07-02 1.027 112,159 +0 0.00% 115,200
2020-07-03 2020-06-30 1.027 112,159 +0 0.00% 115,200
2020-07-02 2020-06-29 1.016 112,159 +0 0.00% 113,920
2020-06-30 2020-06-26 1.016 112,159 +0 0.00% 113,920
2020-06-29 2020-06-24 0.970 112,159 +0 0.00% 108,800
2020-06-26 2020-06-23 0.970 112,159 +0 0.00% 108,800
2020-06-24 2020-06-22 1.016 112,159 +0 0.00% 113,920
2020-06-23 2020-06-19 1.016 112,159 +0 0.00% 113,920
2020-06-22 2020-06-18 1.004 112,159 +0 0.00% 112,640
2020-06-19 2020-06-17 0.993 112,159 +0 0.00% 111,360
2020-06-18 2020-06-16 1.016 112,159 +0 0.00% 113,920
2020-06-17 2020-06-15 1.027 112,159 +0 0.00% 115,200
2020-06-16 2020-06-12 1.027 112,159 +0 0.00% 115,200
2020-06-15 2020-06-11 1.027 112,159 +0 0.00% 115,200
2020-06-12 2020-06-10 1.027 112,159 +0 0.00% 115,200
2020-06-11 2020-06-09 1.027 112,159 +0 0.00% 115,200
2020-06-10 2020-06-08 1.004 112,159 +0 0.00% 112,640
2020-06-09 2020-06-05 1.004 112,159 +0 0.00% 112,640
2020-06-08 2020-06-04 1.073 112,159 +0 0.00% 120,320
2020-06-05 2020-06-03 1.050 112,159 +0 0.00% 117,760
2020-06-04 2020-06-02 1.050 112,159 +0 0.00% 117,760
2020-06-03 2020-06-01 1.050 112,159 +0 0.00% 117,760
2020-06-02 2020-05-29 1.084 112,159 +0 0.00% 121,600
2020-06-01 2020-05-28 1.084 112,159 +0 0.00% 121,600
2020-05-29 2020-05-27 1.084 112,159 +0 0.00% 121,600
2020-05-28 2020-05-26 1.073 112,159 +0 0.00% 120,320
2020-05-27 2020-05-25 1.073 112,159 +0 0.00% 120,320
2020-05-26 2020-05-22 1.073 112,159 +0 0.00% 120,320
2020-05-25 2020-05-21 1.073 112,159 +0 0.00% 120,320
2020-05-22 2020-05-20 1.073 112,159 +0 0.00% 120,320
2020-05-21 2020-05-19 1.084 112,159 +0 0.00% 121,600
2020-05-20 2020-05-18 1.084 112,159 +0 0.00% 121,600
2020-05-19 2020-05-15 1.073 112,159 +0 0.00% 120,320
2020-05-18 2020-05-14 1.073 112,159 +0 0.00% 120,320
2020-05-15 2020-05-13 1.073 112,159 +0 0.00% 120,320
2020-05-14 2020-05-12 1.073 112,159 +0 0.00% 120,320
2020-05-13 2020-05-11 1.096 112,159 +0 0.00% 122,880
2020-05-12 2020-05-08 1.039 112,159 +0 0.00% 116,480
2020-05-11 2020-05-07 1.039 112,159 +0 0.00% 116,480
2020-05-08 2020-05-06 1.039 112,159 +0 0.00% 116,480
2020-05-07 2020-05-05 1.039 112,159 +0 0.00% 116,480
2020-05-06 2020-05-04 1.050 112,159 +0 0.00% 117,760
2020-05-05 2020-04-29 1.027 112,159 +0 0.00% 115,200
2020-05-04 2020-04-28 1.004 112,159 +0 0.00% 112,640
2020-04-29 2020-04-27 1.004 112,159 +0 0.00% 112,640
2020-04-28 2020-04-24 1.004 112,159 +0 0.00% 112,640
2020-04-27 2020-04-23 1.004 112,159 +0 0.00% 112,640
2020-04-24 2020-04-22 1.004 112,159 +0 0.00% 112,640
2020-04-23 2020-04-21 1.004 112,159 +0 0.00% 112,640
2020-04-22 2020-04-20 1.004 112,159 +0 0.00% 112,640
2020-04-21 2020-04-17 1.004 112,159 +0 0.00% 112,640
2020-04-20 2020-04-16 1.004 112,159 +0 0.00% 112,640
2020-04-17 2020-04-15 1.004 112,159 +0 0.00% 112,640
2020-04-16 2020-04-14 1.016 112,159 +0 0.00% 113,920
2020-04-15 2020-04-09 1.016 112,159 +0 0.00% 113,920
2020-04-14 2020-04-08 1.016 112,159 +0 0.00% 113,920
2020-04-09 2020-04-07 1.027 112,159 +0 0.00% 115,200
2020-04-08 2020-04-06 1.004 112,159 +0 0.00% 112,640
2020-04-07 2020-04-03 1.027 112,159 +0 0.00% 115,200
2020-04-06 2020-04-02 1.027 112,159 +0 0.00% 115,200
2020-04-03 2020-04-01 1.027 112,159 +0 0.00% 115,200
2020-04-02 2020-03-31 1.027 112,159 +0 0.00% 115,200
2020-04-01 2020-03-30 1.016 112,159 +0 0.00% 113,920
2020-03-31 2020-03-27 1.016 112,159 +0 0.00% 113,920
2020-03-30 2020-03-26 1.027 112,159 +0 0.00% 115,200
2020-03-27 2020-03-25 1.039 112,159 +0 0.00% 116,480
2020-03-26 2020-03-24 1.027 112,159 +0 0.00% 115,200
2020-03-25 2020-03-23 1.061 112,159 +0 0.00% 119,040
2020-03-24 2020-03-20 1.061 112,159 +0 0.00% 119,040
2020-03-23 2020-03-19 1.016 112,159 +0 0.00% 113,920
2020-03-20 2020-03-18 1.050 112,159 +0 0.00% 117,760
2020-03-19 2020-03-17 1.050 112,159 +0 0.00% 117,760
2020-03-18 2020-03-16 1.050 112,159 +0 0.00% 117,760
2020-03-17 2020-03-13 1.050 112,159 +0 0.00% 117,760
2020-03-16 2020-03-12 1.073 112,159 +0 0.00% 120,320
2020-03-13 2020-03-11 1.073 112,159 +0 0.00% 120,320
2020-03-12 2020-03-10 1.073 112,159 +0 0.00% 120,320
2020-03-11 2020-03-09 1.073 112,159 +0 0.00% 120,320
2020-03-10 2020-03-06 1.118 112,159 +0 0.00% 125,440
2020-03-09 2020-03-05 1.107 112,159 +0 0.00% 124,160
2020-03-06 2020-03-04 1.096 112,159 +0 0.00% 122,880
2020-03-05 2020-03-03 1.096 112,159 +0 0.00% 122,880
2020-03-04 2020-03-02 1.073 112,159 +0 0.00% 120,320
2020-03-03 2020-02-28 1.050 112,159 +0 0.00% 117,760
2020-03-02 2020-02-27 1.050 112,159 +0 0.00% 117,760
2020-02-28 2020-02-26 1.084 112,159 +0 0.00% 121,600
2020-02-27 2020-02-25 1.096 112,159 +0 0.00% 122,880
2020-02-26 2020-02-24 1.107 112,159 +0 0.00% 124,160
2020-02-25 2020-02-21 1.107 112,159 +0 0.00% 124,160
2020-02-24 2020-02-20 1.107 112,159 +0 0.00% 124,160
2020-02-21 2020-02-19 1.107 112,159 +0 0.00% 124,160
2020-02-20 2020-02-18 1.141 112,159 +0 0.00% 128,000
2020-02-19 2020-02-17 1.118 112,159 +0 0.00% 125,440
2020-02-18 2020-02-14 1.096 112,159 +0 0.00% 122,880
2020-02-17 2020-02-13 1.107 112,159 +0 0.00% 124,160
2020-02-14 2020-02-12 1.118 112,159 +0 0.00% 125,440
2020-02-13 2020-02-11 1.141 112,159 +0 0.00% 128,000
2020-02-12 2020-02-10 1.153 112,159 +0 0.00% 129,280
2020-02-11 2020-02-07 1.141 112,159 +0 0.00% 128,000
2020-02-10 2020-02-06 1.141 112,159 +0 0.00% 128,000
2020-02-07 2020-02-05 1.141 112,159 +0 0.00% 128,000
2020-02-06 2020-02-04 1.096 112,159 +0 0.00% 122,880
2020-02-05 2020-02-03 1.050 112,159 +0 0.00% 117,760
2020-02-04 2020-01-31 1.073 112,159 +0 0.00% 120,320
2020-02-03 2020-01-30 1.073 112,159 +0 0.00% 120,320
2020-01-31 2020-01-29 1.084 112,159 +0 0.00% 121,600
2020-01-30 2020-01-24 1.084 112,159 +0 0.00% 121,600
2020-01-29 2020-01-22 1.084 112,159 +0 0.00% 121,600
2020-01-23 2020-01-21 1.096 112,159 +0 0.00% 122,880
2020-01-22 2020-01-20 1.118 112,159 +0 0.00% 125,440
2020-01-21 2020-01-17 1.141 112,159 +0 0.00% 128,000
2020-01-20 2020-01-16 1.141 112,159 +0 0.00% 128,000
2020-01-17 2020-01-15 1.153 112,159 +0 0.00% 129,280
2020-01-16 2020-01-14 1.141 112,159 +0 0.00% 128,000
2020-01-15 2020-01-13 1.141 112,159 +0 0.00% 128,000
2020-01-14 2020-01-10 1.141 112,159 +0 0.00% 128,000
2020-01-13 2020-01-09 1.141 112,159 +0 0.00% 128,000
2020-01-10 2020-01-08 1.141 112,159 +0 0.00% 128,000
2020-01-09 2020-01-07 1.141 112,159 +0 0.00% 128,000
2020-01-08 2020-01-06 1.141 112,159 +0 0.00% 128,000
2020-01-07 2020-01-03 1.141 112,159 +0 0.00% 128,000
2020-01-06 2020-01-02 1.153 112,159 +0 0.00% 129,280
2020-01-03 2019-12-31 1.164 112,159 +0 0.00% 130,560
2020-01-02 2019-12-27 1.164 112,159 +0 0.00% 130,560
2019-12-30 2019-12-24 1.164 112,159 +0 0.00% 130,560
2019-12-27 2019-12-20 1.175 112,159 +0 0.00% 131,840
2019-12-23 2019-12-19 1.164 112,159 +0 0.00% 130,560
2019-12-20 2019-12-18 1.153 112,159 +0 0.00% 129,280
2019-12-19 2019-12-17 1.153 112,159 +0 0.00% 129,280
2019-12-18 2019-12-16 1.164 112,159 +0 0.00% 130,560
2019-12-17 2019-12-13 1.141 112,159 +0 0.00% 128,000
2019-12-16 2019-12-12 1.118 112,159 +0 0.00% 125,440
2019-12-13 2019-12-11 1.118 112,159 +0 0.00% 125,440
2019-12-12 2019-12-10 1.118 112,159 +0 0.00% 125,440
2019-12-11 2019-12-09 1.118 112,159 +0 0.00% 125,440
2019-12-10 2019-12-06 1.130 112,159 +0 0.00% 126,720
2019-12-09 2019-12-05 1.073 112,159 +0 0.00% 120,320
2019-12-06 2019-12-04 1.073 112,159 +0 0.00% 120,320
2019-12-05 2019-12-03 1.073 112,159 +0 0.00% 120,320
2019-12-04 2019-12-02 1.073 112,159 +0 0.00% 120,320
2019-12-03 2019-11-29 1.073 112,159 +0 0.00% 120,320
2019-12-02 2019-11-28 1.084 112,159 +0 0.00% 121,600
2019-11-29 2019-11-27 1.096 112,159 +0 0.00% 122,880
2019-11-28 2019-11-26 1.084 112,159 +0 0.00% 121,600
2019-11-27 2019-11-25 1.084 112,159 +0 0.00% 121,600
2019-11-26 2019-11-22 1.084 112,159 +0 0.00% 121,600
2019-11-25 2019-11-21 1.096 112,159 +0 0.00% 122,880
2019-11-22 2019-11-20 1.084 112,159 +0 0.00% 121,600
2019-11-21 2019-11-19 1.084 112,159 +0 0.00% 121,600
2019-11-20 2019-11-18 1.084 112,159 +0 0.00% 121,600
2019-11-19 2019-11-15 1.084 112,159 +0 0.00% 121,600
2019-11-18 2019-11-14 1.084 112,159 +0 0.00% 121,600
2019-11-15 2019-11-13 1.073 112,159 +0 0.00% 120,320
2019-11-14 2019-11-12 1.096 112,159 +0 0.00% 122,880
2019-11-13 2019-11-11 1.107 112,159 +0 0.00% 124,160
2019-11-12 2019-11-08 1.107 112,159 +0 0.00% 124,160
2019-11-11 2019-11-07 1.073 112,159 +0 0.00% 120,320
2019-11-08 2019-11-06 1.107 112,159 +0 0.00% 124,160
2019-11-07 2019-11-05 1.073 112,159 +0 0.00% 120,320
2019-11-06 2019-11-04 1.118 112,159 +0 0.00% 125,440
2019-11-05 2019-11-01 1.130 112,159 +0 0.00% 126,720
2019-11-04 2019-10-31 1.130 112,159 +0 0.00% 126,720
2019-11-01 2019-10-30 1.118 112,159 +0 0.00% 125,440
2019-10-31 2019-10-29 1.118 112,159 +0 0.00% 125,440
2019-10-30 2019-10-28 1.118 112,159 +0 0.00% 125,440
2019-10-29 2019-10-25 1.118 112,159 +0 0.00% 125,440
2019-10-28 2019-10-24 1.096 112,159 +0 0.00% 122,880
2019-10-25 2019-10-23 1.096 112,159 +0 0.00% 122,880
2019-10-24 2019-10-22 1.096 112,159 +0 0.00% 122,880
2019-10-23 2019-10-21 1.130 112,159 +0 0.00% 126,720
2019-10-22 2019-10-18 1.130 112,159 +0 0.00% 126,720
2019-10-21 2019-10-17 1.130 112,159 +0 0.00% 126,720
2019-10-18 2019-10-16 1.118 112,159 +0 0.00% 125,440
2019-10-17 2019-10-15 1.130 112,159 +0 0.00% 126,720
2019-10-16 2019-10-14 1.118 112,159 +0 0.00% 125,440
2019-10-15 2019-10-11 1.130 112,159 +0 0.00% 126,720
2019-10-14 2019-10-10 1.107 112,159 +0 0.00% 124,160
2019-10-11 2019-10-09 1.107 112,159 +0 0.00% 124,160
2019-10-10 2019-10-08 1.107 112,159 +0 0.00% 124,160
2019-10-09 2019-10-04 1.073 112,159 +0 0.00% 120,320
2019-10-08 2019-10-03 1.073 112,159 +0 0.00% 120,320
2019-10-04 2019-10-02 1.061 112,159 +0 0.00% 119,040
2019-10-03 2019-09-30 1.107 112,159 +0 0.00% 124,160
2019-10-02 2019-09-27 1.130 112,159 +0 0.00% 126,720
2019-09-30 2019-09-26 1.130 112,159 +0 0.00% 126,720
2019-09-27 2019-09-25 1.130 112,159 +0 0.00% 126,720
2019-09-26 2019-09-24 1.130 112,159 +0 0.00% 126,720
2019-09-25 2019-09-23 1.130 112,159 +0 0.00% 126,720
2019-09-24 2019-09-20 1.130 112,159 +0 0.00% 126,720
2019-09-23 2019-09-19 1.130 112,159 +0 0.00% 126,720
2019-09-20 2019-09-18 1.096 112,159 +0 0.00% 122,880
2019-09-19 2019-09-17 1.096 112,159 +0 0.00% 122,880
2019-09-18 2019-09-16 1.096 112,159 +0 0.00% 122,880
2019-09-17 2019-09-13 1.153 112,159 +0 0.00% 129,280
2019-09-16 2019-09-12 1.107 112,159 +0 0.00% 124,160
2019-09-13 2019-09-11 1.061 112,159 +0 0.00% 119,040
2019-09-12 2019-09-10 1.084 112,159 +0 0.00% 121,600
2019-09-11 2019-09-09 1.084 112,159 +0 0.00% 121,600
2019-09-10 2019-09-06 1.130 112,159 +0 0.00% 126,774
2019-09-09 2019-09-05 1.130 112,159 +2,313 0.00% 126,774
2019-09-06 2019-09-04 1.154 109,846 +0 0.00% 126,719
2019-09-05 2019-09-03 1.154 109,846 +0 0.00% 126,719
2019-09-04 2019-09-02 1.154 109,846 +0 0.00% 126,719
2019-09-03 2019-08-30 1.154 109,846 +0 0.00% 126,719
2019-09-02 2019-08-29 1.165 109,846 +0 0.00% 127,999
2019-08-30 2019-08-28 1.165 109,846 +0 0.00% 127,999
2019-08-29 2019-08-27 1.142 109,846 +0 0.00% 125,439
2019-08-28 2019-08-26 1.119 109,846 +0 0.00% 122,880
2019-08-27 2019-08-23 1.165 109,846 +0 0.00% 127,999
2019-08-26 2019-08-22 1.165 109,846 +0 0.00% 127,999
2019-08-23 2019-08-21 1.165 109,846 +0 0.00% 127,999
2019-08-22 2019-08-20 1.165 109,846 +0 0.00% 127,999
2019-08-21 2019-08-19 1.154 109,846 +0 0.00% 126,719
2019-08-20 2019-08-16 1.165 109,846 +0 0.00% 127,999
2019-08-19 2019-08-15 1.165 109,846 +0 0.00% 127,999
2019-08-16 2019-08-14 1.142 109,846 +0 0.00% 125,439
2019-08-15 2019-08-13 1.119 109,846 +0 0.00% 122,880
2019-08-14 2019-08-12 1.165 109,846 +0 0.00% 127,999
2019-08-13 2019-08-09 1.165 109,846 +0 0.00% 127,999
2019-08-12 2019-08-08 1.165 109,846 +0 0.00% 127,999
2019-08-09 2019-08-07 1.165 109,846 +0 0.00% 127,999
2019-08-08 2019-08-06 1.165 109,846 +0 0.00% 127,999
2019-08-07 2019-08-05 1.165 109,846 +0 0.00% 127,999
2019-08-06 2019-08-02 1.165 109,846 +0 0.00% 127,999
2019-08-05 2019-08-01 1.165 109,846 +0 0.00% 127,999
2019-08-02 2019-07-31 1.177 109,846 +0 0.00% 129,279
2019-08-01 2019-07-30 1.165 109,846 +0 0.00% 127,999
2019-07-31 2019-07-29 1.189 109,846 +0 0.00% 130,559
2019-07-30 2019-07-26 1.189 109,846 +0 0.00% 130,559
2019-07-29 2019-07-25 1.189 109,846 +0 0.00% 130,559
2019-07-26 2019-07-24 1.200 109,846 +0 0.00% 131,839
2019-07-25 2019-07-23 1.200 109,846 +0 0.00% 131,839
2019-07-24 2019-07-22 1.165 109,846 +0 0.00% 127,999
2019-07-23 2019-07-19 1.165 109,846 +0 0.00% 127,999
2019-07-22 2019-07-18 1.177 109,846 +0 0.00% 129,279
2019-07-19 2019-07-17 1.177 109,846 +0 0.00% 129,279
2019-07-18 2019-07-16 1.177 109,846 +0 0.00% 129,279
2019-07-17 2019-07-15 1.177 109,846 +0 0.00% 129,279
2019-07-16 2019-07-12 1.177 109,846 +0 0.00% 129,279
2019-07-15 2019-07-11 1.177 109,846 +0 0.00% 129,279
2019-07-12 2019-07-10 1.177 109,846 +0 0.00% 129,279
2019-07-11 2019-07-09 1.177 109,846 +0 0.00% 129,279
2019-07-10 2019-07-08 1.177 109,846 +0 0.00% 129,279
2019-07-09 2019-07-05 1.177 109,846 +0 0.00% 129,279
2019-07-08 2019-07-04 1.177 109,846 +0 0.00% 129,279
2019-07-05 2019-07-03 1.177 109,846 +0 0.00% 129,279
2019-07-04 2019-07-02 1.189 109,846 +0 0.00% 130,559
2019-07-03 2019-06-28 1.189 109,846 +0 0.00% 130,559
2019-07-02 2019-06-27 1.200 109,846 +0 0.00% 131,839
2019-06-28 2019-06-26 1.177 109,846 +0 0.00% 129,279
2019-06-27 2019-06-25 1.177 109,846 +0 0.00% 129,279
2019-06-26 2019-06-24 1.212 109,846 +0 0.00% 133,119
2019-06-25 2019-06-21 1.212 109,846 +0 0.00% 133,119
2019-06-24 2019-06-20 1.212 109,846 +0 0.00% 133,119
2019-06-21 2019-06-19 1.200 109,846 +0 0.00% 131,839
2019-06-20 2019-06-18 1.177 109,846 +0 0.00% 129,279
2019-06-19 2019-06-17 1.177 109,846 +0 0.00% 129,279
2019-06-18 2019-06-14 1.189 109,846 +0 0.00% 130,559
2019-06-17 2019-06-13 1.189 109,846 +0 0.00% 130,559
2019-06-14 2019-06-12 1.247 109,846 +0 0.00% 136,959
2019-06-13 2019-06-11 1.270 109,846 +0 0.00% 139,519
2019-06-12 2019-06-10 1.200 109,846 +0 0.00% 131,839
2019-06-11 2019-06-06 1.177 109,846 +0 0.00% 129,279
2019-06-10 2019-06-05 1.212 109,846 +0 0.00% 133,119
2019-06-06 2019-06-04 1.177 109,846 +0 0.00% 129,279
2019-06-05 2019-06-03 1.177 109,846 +0 0.00% 129,279
2019-06-04 2019-05-31 1.212 109,846 +0 0.00% 133,119
2019-06-03 2019-05-30 1.212 109,846 +0 0.00% 133,119
2019-05-31 2019-05-29 1.212 109,846 +0 0.00% 133,119
2019-05-30 2019-05-28 1.212 109,846 +0 0.00% 133,119
2019-05-29 2019-05-27 1.189 109,846 +0 0.00% 130,559
2019-05-28 2019-05-24 1.189 109,846 +0 0.00% 130,559
2019-05-27 2019-05-23 1.189 109,846 +0 0.00% 130,559
2019-05-24 2019-05-22 1.189 109,846 +0 0.00% 130,559
2019-05-23 2019-05-21 1.189 109,846 +0 0.00% 130,559
2019-05-22 2019-05-20 1.189 109,846 +0 0.00% 130,559
2019-05-21 2019-05-17 1.189 109,846 +0 0.00% 130,559
2019-05-20 2019-05-16 1.189 109,846 +0 0.00% 130,559
2019-05-17 2019-05-15 1.212 109,846 +0 0.00% 133,119
2019-05-16 2019-05-14 1.212 109,846 +0 0.00% 133,119
2019-05-15 2019-05-10 1.212 109,846 +0 0.00% 133,119
2019-05-14 2019-05-09 1.212 109,846 +0 0.00% 133,119
2019-05-10 2019-05-08 1.212 109,846 +0 0.00% 133,119
2019-05-09 2019-05-07 1.200 109,846 +0 0.00% 131,839
2019-05-08 2019-05-06 1.189 109,846 +0 0.00% 130,559
2019-05-07 2019-05-03 1.200 109,846 +0 0.00% 131,839
2019-05-06 2019-05-02 1.224 109,846 +0 0.00% 134,399
2019-05-03 2019-04-30 1.224 109,846 +0 0.00% 134,399
2019-05-02 2019-04-29 1.189 109,846 +0 0.00% 130,559
2019-04-30 2019-04-26 1.212 109,846 +0 0.00% 133,119
2019-04-29 2019-04-25 1.177 109,846 +0 0.00% 129,279
2019-04-26 2019-04-24 1.165 109,846 +0 0.00% 127,999
2019-04-25 2019-04-23 1.200 109,846 +0 0.00% 131,839
2019-04-24 2019-04-18 1.200 109,846 +0 0.00% 131,839
2019-04-23 2019-04-17 1.189 109,846 +0 0.00% 130,559
2019-04-18 2019-04-16 1.189 109,846 +0 0.00% 130,559
2019-04-17 2019-04-15 1.189 109,846 +0 0.00% 130,559
2019-04-16 2019-04-12 1.200 109,846 +0 0.00% 131,839
2019-04-15 2019-04-11 1.200 109,846 +0 0.00% 131,839
2019-04-12 2019-04-10 1.224 109,846 +0 0.00% 134,399
2019-04-11 2019-04-09 1.212 109,846 +0 0.00% 133,119
2019-04-10 2019-04-08 1.212 109,846 +0 0.00% 133,119
2019-04-09 2019-04-04 1.212 109,846 +0 0.00% 133,119
2019-04-08 2019-04-03 1.224 109,846 +0 0.00% 134,399
2019-04-04 2019-04-02 1.224 109,846 +0 0.00% 134,399
2019-04-03 2019-04-01 1.224 109,846 +0 0.00% 134,399
2019-04-02 2019-03-29 1.224 109,846 +0 0.00% 134,399
2019-04-01 2019-03-28 1.224 109,846 +0 0.00% 134,399
2019-03-29 2019-03-27 1.235 109,846 +0 0.00% 135,679
2019-03-28 2019-03-26 1.235 109,846 +0 0.00% 135,679
2019-03-27 2019-03-25 1.247 109,846 +0 0.00% 136,959
2019-03-26 2019-03-22 1.247 109,846 +0 0.00% 136,959
2019-03-25 2019-03-21 1.224 109,846 +0 0.00% 134,399
2019-03-22 2019-03-20 1.258 109,846 +0 0.00% 138,239
2019-03-21 2019-03-19 1.235 109,846 +0 0.00% 135,679
2019-03-20 2019-03-18 1.247 109,846 +0 0.00% 136,959
2019-03-19 2019-03-15 1.247 109,846 +0 0.00% 136,959
2019-03-18 2019-03-14 1.247 109,846 +0 0.00% 136,959
2019-03-15 2019-03-13 1.247 109,846 +0 0.00% 136,959
2019-03-14 2019-03-12 1.224 109,846 +0 0.00% 134,399
2019-03-13 2019-03-11 1.224 109,846 +0 0.00% 134,399
2019-03-12 2019-03-08 1.224 109,846 +0 0.00% 134,399
2019-03-11 2019-03-07 1.247 109,846 +0 0.00% 136,959
2019-03-08 2019-03-06 1.247 109,846 +0 0.00% 136,959
2019-03-07 2019-03-05 1.235 109,846 +0 0.00% 135,679
2019-03-06 2019-03-04 1.258 109,846 +0 0.00% 138,239
2019-03-05 2019-03-01 1.247 109,846 +0 0.00% 136,959
2019-03-04 2019-02-28 1.247 109,846 +0 0.00% 136,959
2019-03-01 2019-02-27 1.235 109,846 +0 0.00% 135,679
2019-02-28 2019-02-26 1.258 109,846 +0 0.00% 138,239
2019-02-27 2019-02-25 1.212 109,846 +0 0.00% 133,119
2019-02-26 2019-02-22 1.235 109,846 +0 0.00% 135,679
2019-02-25 2019-02-21 1.247 109,846 +0 0.00% 136,959
2019-02-22 2019-02-20 1.258 109,846 +0 0.00% 138,239
2019-02-21 2019-02-19 1.258 109,846 +0 0.00% 138,239
2019-02-20 2019-02-18 1.247 109,846 +0 0.00% 136,959
2019-02-19 2019-02-15 1.258 109,846 +0 0.00% 138,239
2019-02-18 2019-02-14 1.270 109,846 +0 0.00% 139,519
2019-02-15 2019-02-13 1.270 109,846 +0 0.00% 139,519
2019-02-14 2019-02-12 1.282 109,846 +0 0.00% 140,799
2019-02-13 2019-02-11 1.270 109,846 +0 0.00% 139,519
2019-02-12 2019-02-08 1.293 109,846 +0 0.00% 142,079
2019-02-11 2019-02-04 1.317 109,846 +0 0.00% 144,639
2019-02-08 2019-01-31 1.247 109,846 +0 0.00% 136,959
2019-02-01 2019-01-30 1.235 109,846 +0 0.00% 135,679
2019-01-31 2019-01-29 1.235 109,846 +0 0.00% 135,679
2019-01-30 2019-01-28 1.247 109,846 +0 0.00% 136,959
2019-01-29 2019-01-25 1.247 109,846 +0 0.00% 136,959
2019-01-28 2019-01-24 1.247 109,846 +0 0.00% 136,959
2019-01-25 2019-01-23 1.247 109,846 +0 0.00% 136,959
2019-01-24 2019-01-22 1.247 109,846 +0 0.00% 136,959
2019-01-23 2019-01-21 1.247 109,846 +0 0.00% 136,959
2019-01-22 2019-01-18 1.247 109,846 +0 0.00% 136,959
2019-01-21 2019-01-17 1.293 109,846 +0 0.00% 142,079
2019-01-18 2019-01-16 1.293 109,846 +0 0.00% 142,079
2019-01-17 2019-01-15 1.305 109,846 +0 0.00% 143,359
2019-01-16 2019-01-14 1.317 109,846 +0 0.00% 144,639
2019-01-15 2019-01-11 1.317 109,846 +0 0.00% 144,639
2019-01-14 2019-01-10 1.282 109,846 +0 0.00% 140,799
2019-01-11 2019-01-09 1.282 109,846 +0 0.00% 140,799
2019-01-10 2019-01-08 1.293 109,846 +0 0.00% 142,079
2019-01-09 2019-01-07 1.293 109,846 +0 0.00% 142,079
2019-01-08 2019-01-04 1.293 109,846 +0 0.00% 142,079
2019-01-07 2019-01-03 1.189 109,846 +0 0.00% 130,559
2019-01-04 2019-01-02 1.189 109,846 +0 0.00% 130,559
2019-01-03 2018-12-31 1.189 109,846 +0 0.00% 130,559
2019-01-02 2018-12-27 1.212 109,846 +0 0.00% 133,119
2018-12-28 2018-12-24 1.200 109,846 +0 0.00% 131,839
2018-12-27 2018-12-20 1.200 109,846 +0 0.00% 131,839
2018-12-21 2018-12-19 1.200 109,846 +0 0.00% 131,839
2018-12-20 2018-12-18 1.212 109,846 +0 0.00% 133,119
2018-12-19 2018-12-17 1.212 109,846 +0 0.00% 133,119
2018-12-18 2018-12-14 1.212 109,846 +0 0.00% 133,119
2018-12-17 2018-12-13 1.189 109,846 +0 0.00% 130,559
2018-12-14 2018-12-12 1.189 109,846 +0 0.00% 130,559
2018-12-13 2018-12-11 1.189 109,846 +0 0.00% 130,559
2018-12-12 2018-12-10 1.189 109,846 +0 0.00% 130,559
2018-12-11 2018-12-07 1.189 109,846 +0 0.00% 130,559
2018-12-10 2018-12-06 1.189 109,846 +0 0.00% 130,559
2018-12-07 2018-12-05 1.189 109,846 +0 0.00% 130,559
2018-12-06 2018-12-04 1.200 109,846 +0 0.00% 131,839
2018-12-05 2018-12-03 1.212 109,846 +0 0.00% 133,119
2018-12-04 2018-11-30 1.177 109,846 +0 0.00% 129,279
2018-12-03 2018-11-29 1.200 109,846 +0 0.00% 131,839
2018-11-30 2018-11-28 1.212 109,846 +0 0.00% 133,119
2018-11-29 2018-11-27 1.212 109,846 +0 0.00% 133,119
2018-11-28 2018-11-26 1.212 109,846 +0 0.00% 133,119
2018-11-27 2018-11-23 1.282 109,846 +0 0.00% 140,799
2018-11-26 2018-11-22 1.258 109,846 +0 0.00% 138,239
2018-11-23 2018-11-21 1.258 109,846 +0 0.00% 138,239
2018-11-22 2018-11-20 1.258 109,846 +0 0.00% 138,239
2018-11-21 2018-11-19 1.247 109,846 +0 0.00% 136,959
2018-11-20 2018-11-16 1.224 109,846 +0 0.00% 134,399
2018-11-19 2018-11-15 1.212 109,846 +0 0.00% 133,119
2018-11-16 2018-11-14 1.224 109,846 +0 0.00% 134,399
2018-11-15 2018-11-13 1.235 109,846 +0 0.00% 135,679
2018-11-14 2018-11-12 1.235 109,846 +0 0.00% 135,679
2018-11-13 2018-11-09 1.258 109,846 +0 0.00% 138,239
2018-11-12 2018-11-08 1.258 109,846 +0 0.00% 138,239
2018-11-09 2018-11-07 1.258 109,846 +0 0.00% 138,239
2018-11-08 2018-11-06 1.247 109,846 +0 0.00% 136,959
2018-11-07 2018-11-05 1.235 109,846 +0 0.00% 135,679
2018-11-06 2018-11-02 1.235 109,846 +0 0.00% 135,679
2018-11-05 2018-11-01 1.235 109,846 +0 0.00% 135,679
2018-11-02 2018-10-31 1.212 109,846 +0 0.00% 133,119
2018-11-01 2018-10-30 1.200 109,846 +0 0.00% 131,839
2018-10-31 2018-10-29 1.177 109,846 +0 0.00% 129,279
2018-10-30 2018-10-26 1.177 109,846 +0 0.00% 129,279
2018-10-29 2018-10-25 1.189 109,846 +0 0.00% 130,559
2018-10-26 2018-10-24 1.224 109,846 +0 0.00% 134,399
2018-10-25 2018-10-23 1.177 109,846 +0 0.00% 129,279
2018-10-24 2018-10-22 1.177 109,846 +0 0.00% 129,279
2018-10-23 2018-10-19 1.189 109,846 +0 0.00% 130,559
2018-10-22 2018-10-18 1.247 109,846 +0 0.00% 136,959
2018-10-19 2018-10-16 1.247 109,846 +0 0.00% 136,959
2018-10-18 2018-10-15 1.258 109,846 +0 0.00% 138,239
2018-10-16 2018-10-12 1.258 109,846 +0 0.00% 138,239
2018-10-15 2018-10-11 1.212 109,846 +0 0.00% 133,119
2018-10-12 2018-10-10 1.224 109,846 +0 0.00% 134,399
2018-10-11 2018-10-09 1.224 109,846 +0 0.00% 134,399
2018-10-10 2018-10-08 1.224 109,846 +0 0.00% 134,399
2018-10-09 2018-10-05 1.235 109,846 +0 0.00% 135,679
2018-10-08 2018-10-04 1.189 109,846 +0 0.00% 130,559
2018-10-05 2018-10-03 1.235 109,846 +0 0.00% 135,679
2018-10-04 2018-10-02 1.212 109,846 +0 0.00% 133,119
2018-10-03 2018-09-28 1.235 109,846 +0 0.00% 135,679
2018-10-02 2018-09-27 1.200 109,846 +0 0.00% 131,839
2018-09-28 2018-09-26 1.212 109,846 +0 0.00% 133,119
2018-09-27 2018-09-24 1.235 109,846 +0 0.00% 135,679
2018-09-26 2018-09-21 1.235 109,846 +0 0.00% 135,679
2018-09-24 2018-09-20 1.235 109,846 +0 0.00% 135,679
2018-09-21 2018-09-19 1.200 109,846 +0 0.00% 131,839
2018-09-20 2018-09-18 1.165 109,846 +0 0.00% 127,999
2018-09-19 2018-09-17 1.165 109,846 +0 0.00% 127,999
2018-09-18 2018-09-14 1.165 109,846 +0 0.00% 127,999
2018-09-17 2018-09-13 1.142 109,846 +0 0.00% 125,439
2018-09-14 2018-09-12 1.165 109,846 +0 0.00% 127,999
2018-09-13 2018-09-11 1.165 109,846 +0 0.00% 127,999
2018-09-12 2018-09-10 1.165 109,846 +0 0.00% 127,999
2018-09-11 2018-09-07 1.255 109,846 +0 0.00% 137,893
2018-09-10 2018-09-06 1.207 109,846 +3,802 0.00% 132,589
2018-09-07 2018-09-05 1.231 106,044 +0 0.00% 130,560
2018-09-06 2018-09-04 1.219 106,044 +0 0.00% 129,280
2018-09-05 2018-09-03 1.243 106,044 +0 0.00% 131,840
2018-09-04 2018-08-31 1.243 106,044 +0 0.00% 131,840
2018-09-03 2018-08-30 1.243 106,044 +0 0.00% 131,840
2018-08-31 2018-08-29 1.255 106,044 +0 0.00% 133,120
2018-08-30 2018-08-28 1.243 106,044 +0 0.00% 131,840
2018-08-29 2018-08-27 1.267 106,044 +0 0.00% 134,400
2018-08-28 2018-08-24 1.267 106,044 +0 0.00% 134,400
2018-08-27 2018-08-23 1.267 106,044 +0 0.00% 134,400
2018-08-24 2018-08-22 1.267 106,044 +0 0.00% 134,400
2018-08-23 2018-08-21 1.267 106,044 +0 0.00% 134,400
2018-08-22 2018-08-20 1.267 106,044 +0 0.00% 134,400
2018-08-21 2018-08-17 1.267 106,044 +0 0.00% 134,400
2018-08-20 2018-08-16 1.267 106,044 +0 0.00% 134,400
2018-08-17 2018-08-15 1.267 106,044 +0 0.00% 134,400
2018-08-16 2018-08-14 1.267 106,044 +0 0.00% 134,400
2018-08-15 2018-08-13 1.267 106,044 +0 0.00% 134,400
2018-08-14 2018-08-10 1.267 106,044 +0 0.00% 134,400
2018-08-13 2018-08-09 1.267 106,044 +0 0.00% 134,400
2018-08-10 2018-08-08 1.267 106,044 +0 0.00% 134,400
2018-08-09 2018-08-07 1.267 106,044 +0 0.00% 134,400
2018-08-08 2018-08-06 1.267 106,044 +0 0.00% 134,400
2018-08-07 2018-08-03 1.267 106,044 +0 0.00% 134,400
2018-08-06 2018-08-02 1.267 106,044 +0 0.00% 134,400
2018-08-03 2018-08-01 1.267 106,044 +0 0.00% 134,400
2018-08-02 2018-07-31 1.267 106,044 +0 0.00% 134,400
2018-08-01 2018-07-30 1.328 106,044 +0 0.00% 140,800
2018-07-31 2018-07-27 1.364 106,044 +0 0.00% 144,640
2018-07-30 2018-07-26 1.364 106,044 +0 0.00% 144,640
2018-07-27 2018-07-25 1.364 106,044 +0 0.00% 144,640
2018-07-26 2018-07-24 1.304 106,044 +0 0.00% 138,240
2018-07-25 2018-07-23 1.255 106,044 +0 0.00% 133,120
2018-07-24 2018-07-20 1.255 106,044 +0 0.00% 133,120
2018-07-23 2018-07-19 1.267 106,044 +0 0.00% 134,400
2018-07-20 2018-07-18 1.279 106,044 +0 0.00% 135,680
2018-07-19 2018-07-17 1.231 106,044 +0 0.00% 130,560
2018-07-18 2018-07-16 1.231 106,044 +0 0.00% 130,560
2018-07-17 2018-07-13 1.231 106,044 +0 0.00% 130,560
2018-07-16 2018-07-12 1.231 106,044 +0 0.00% 130,560
2018-07-13 2018-07-11 1.231 106,044 +0 0.00% 130,560
2018-07-12 2018-07-10 1.231 106,044 +0 0.00% 130,560
2018-07-11 2018-07-09 1.243 106,044 +0 0.00% 131,840
2018-07-10 2018-07-06 1.279 106,044 +0 0.00% 135,680
2018-07-09 2018-07-05 1.243 106,044 +0 0.00% 131,840
2018-07-06 2018-07-04 1.243 106,044 +0 0.00% 131,840
2018-07-05 2018-07-03 1.243 106,044 +0 0.00% 131,840
2018-07-04 2018-06-29 1.292 106,044 +0 0.00% 136,960
2018-07-03 2018-06-28 1.304 106,044 +0 0.00% 138,240
2018-06-29 2018-06-27 1.292 106,044 +0 0.00% 136,960
2018-06-28 2018-06-26 1.292 106,044 +0 0.00% 136,960
2018-06-27 2018-06-25 1.279 106,044 +0 0.00% 135,680
2018-06-26 2018-06-22 1.279 106,044 +0 0.00% 135,680
2018-06-25 2018-06-21 1.255 106,044 +0 0.00% 133,120
2018-06-22 2018-06-20 1.207 106,044 +0 0.00% 128,000
2018-06-21 2018-06-19 1.219 106,044 +0 0.00% 129,280
2018-06-20 2018-06-15 1.219 106,044 +0 0.00% 129,280
2018-06-19 2018-06-14 1.219 106,044 +0 0.00% 129,280
2018-06-15 2018-06-13 1.255 106,044 +0 0.00% 133,120
2018-06-14 2018-06-12 1.255 106,044 +0 0.00% 133,120
2018-06-13 2018-06-11 1.207 106,044 +0 0.00% 128,000
2018-06-12 2018-06-08 1.207 106,044 +0 0.00% 128,000
2018-06-11 2018-06-07 1.219 106,044 +0 0.00% 129,280
2018-06-08 2018-06-06 1.243 106,044 +0 0.00% 131,840
2018-06-07 2018-06-05 1.231 106,044 +0 0.00% 130,560
2018-06-06 2018-06-04 1.243 106,044 +0 0.00% 131,840
2018-06-05 2018-06-01 1.243 106,044 +0 0.00% 131,840
2018-06-04 2018-05-31 1.231 106,044 +0 0.00% 130,560
2018-06-01 2018-05-30 1.243 106,044 +0 0.00% 131,840
2018-05-31 2018-05-29 1.267 106,044 +0 0.00% 134,400
2018-05-30 2018-05-28 1.255 106,044 +0 0.00% 133,120
2018-05-29 2018-05-25 1.243 106,044 +0 0.00% 131,840
2018-05-28 2018-05-24 1.243 106,044 +0 0.00% 131,840
2018-05-25 2018-05-23 1.219 106,044 +0 0.00% 129,280
2018-05-24 2018-05-21 1.219 106,044 +0 0.00% 129,280
2018-05-23 2018-05-18 1.219 106,044 +0 0.00% 129,280
2018-05-21 2018-05-17 1.231 106,044 +0 0.00% 130,560
2018-05-18 2018-05-16 1.255 106,044 +0 0.00% 133,120
2018-05-17 2018-05-15 1.243 106,044 +0 0.00% 131,840
2018-05-16 2018-05-14 1.267 106,044 +0 0.00% 134,400
2018-05-15 2018-05-11 1.304 106,044 +0 0.00% 138,240
2018-05-14 2018-05-10 1.304 106,044 +0 0.00% 138,240
2018-05-11 2018-05-09 1.279 106,044 +0 0.00% 135,680
2018-05-10 2018-05-08 1.255 106,044 +0 0.00% 133,120
2018-05-09 2018-05-07 1.231 106,044 +0 0.00% 130,560
2018-05-08 2018-05-04 1.243 106,044 +0 0.00% 131,840
2018-05-07 2018-05-03 1.243 106,044 +0 0.00% 131,840
2018-05-04 2018-05-02 1.219 106,044 +0 0.00% 129,280
2018-05-03 2018-04-30 1.219 106,044 +0 0.00% 129,280
2018-05-02 2018-04-27 1.231 106,044 +0 0.00% 130,560
2018-04-30 2018-04-26 1.231 106,044 +0 0.00% 130,560
2018-04-27 2018-04-25 1.231 106,044 +0 0.00% 130,560
2018-04-26 2018-04-24 1.255 106,044 +0 0.00% 133,120
2018-04-25 2018-04-23 1.255 106,044 +0 0.00% 133,120
2018-04-24 2018-04-20 1.255 106,044 +0 0.00% 133,120
2018-04-23 2018-04-19 1.255 106,044 +0 0.00% 133,120
2018-04-20 2018-04-18 1.207 106,044 +0 0.00% 128,000
2018-04-19 2018-04-17 1.231 106,044 +0 0.00% 130,560
2018-04-18 2018-04-16 1.255 106,044 +0 0.00% 133,120
2018-04-17 2018-04-13 1.304 106,044 +0 0.00% 138,240
2018-04-16 2018-04-12 1.267 106,044 +0 0.00% 134,400
2018-04-13 2018-04-11 1.292 106,044 +0 0.00% 136,960
2018-04-12 2018-04-10 1.304 106,044 +0 0.00% 138,240
2018-04-11 2018-04-09 1.267 106,044 +0 0.00% 134,400
2018-04-10 2018-04-06 1.279 106,044 +0 0.00% 135,680
2018-04-09 2018-04-04 1.304 106,044 +0 0.00% 138,240
2018-04-06 2018-04-03 1.316 106,044 +0 0.00% 139,520
2018-04-04 2018-03-29 1.316 106,044 +0 0.00% 139,520
2018-04-03 2018-03-28 1.267 106,044 +0 0.00% 134,400
2018-03-29 2018-03-27 1.292 106,044 +0 0.00% 136,960
2018-03-28 2018-03-26 1.304 106,044 +0 0.00% 138,240
2018-03-27 2018-03-23 1.304 106,044 +0 0.00% 138,240
2018-03-26 2018-03-22 1.316 106,044 +0 0.00% 139,520
2018-03-23 2018-03-21 1.316 106,044 +0 0.00% 139,520
2018-03-22 2018-03-20 1.292 106,044 +0 0.00% 136,960
2018-03-21 2018-03-19 1.328 106,044 +0 0.00% 140,800
2018-03-20 2018-03-16 1.328 106,044 +0 0.00% 140,800
2018-03-19 2018-03-15 1.304 106,044 +0 0.00% 138,240
2018-03-16 2018-03-14 1.255 106,044 +0 0.00% 133,120
2018-03-15 2018-03-13 1.219 106,044 +0 0.00% 129,280
2018-03-14 2018-03-12 1.316 106,044 +0 0.00% 139,520
2018-03-13 2018-03-09 1.219 106,044 +0 0.00% 129,280
2018-03-12 2018-03-08 1.219 106,044 +0 0.00% 129,280
2018-03-09 2018-03-07 1.231 106,044 +0 0.00% 130,560
2018-03-08 2018-03-06 1.231 106,044 +0 0.00% 130,560
2018-03-07 2018-03-05 1.231 106,044 +0 0.00% 130,560
2018-03-06 2018-03-02 1.231 106,044 +0 0.00% 130,560
2018-03-05 2018-03-01 1.231 106,044 +0 0.00% 130,560
2018-03-02 2018-02-28 1.328 106,044 +0 0.00% 140,800
2018-03-01 2018-02-27 1.292 106,044 +0 0.00% 136,960
2018-02-28 2018-02-26 1.292 106,044 +0 0.00% 136,960
2018-02-27 2018-02-23 1.292 106,044 +0 0.00% 136,960
2018-02-26 2018-02-22 1.292 106,044 +0 0.00% 136,960
2018-02-23 2018-02-21 1.292 106,044 +0 0.00% 136,960
2018-02-22 2018-02-20 1.292 106,044 +0 0.00% 136,960
2018-02-21 2018-02-15 1.292 106,044 +0 0.00% 136,960
2018-02-20 2018-02-13 1.255 106,044 +0 0.00% 133,120
2018-02-14 2018-02-12 1.255 106,044 +0 0.00% 133,120
2018-02-13 2018-02-09 1.219 106,044 +0 0.00% 129,280
2018-02-12 2018-02-08 1.243 106,044 +0 0.00% 131,840
2018-02-09 2018-02-07 1.304 106,044 +0 0.00% 138,240
2018-02-08 2018-02-06 1.304 106,044 +0 0.00% 138,240
2018-02-07 2018-02-05 1.304 106,044 +0 0.00% 138,240
2018-02-06 2018-02-02 1.304 106,044 +0 0.00% 138,240
2018-02-05 2018-02-01 1.304 106,044 +0 0.00% 138,240
2018-02-02 2018-01-31 1.267 106,044 +0 0.00% 134,400
2018-02-01 2018-01-30 1.267 106,044 +0 0.00% 134,400
2018-01-31 2018-01-29 1.267 106,044 +0 0.00% 134,400
2018-01-30 2018-01-26 1.267 106,044 +0 0.00% 134,400
2018-01-29 2018-01-25 1.304 106,044 +0 0.00% 138,240
2018-01-26 2018-01-24 1.316 106,044 +0 0.00% 139,520
2018-01-25 2018-01-23 1.328 106,044 +0 0.00% 140,800
2018-01-24 2018-01-22 1.352 106,044 +0 0.00% 143,360
2018-01-23 2018-01-19 1.352 106,044 +0 0.00% 143,360
2018-01-22 2018-01-18 1.292 106,044 +0 0.00% 136,960
2018-01-19 2018-01-17 1.279 106,044 +0 0.00% 135,680
2018-01-18 2018-01-16 1.292 106,044 +0 0.00% 136,960
2018-01-17 2018-01-15 1.328 106,044 +0 0.00% 140,800
2018-01-16 2018-01-12 1.340 106,044 +0 0.00% 142,080
2018-01-15 2018-01-11 1.292 106,044 +0 0.00% 136,960
2018-01-12 2018-01-10 1.292 106,044 +0 0.00% 136,960
2018-01-11 2018-01-09 1.267 106,044 +0 0.00% 134,400
2018-01-10 2018-01-08 1.328 106,044 +0 0.00% 140,800
2018-01-09 2018-01-05 1.304 106,044 +0 0.00% 138,240
2018-01-08 2018-01-04 1.364 106,044 +0 0.00% 144,640
2018-01-05 2018-01-03 1.316 106,044 +0 0.00% 139,520
2018-01-04 2018-01-02 1.352 106,044 +0 0.00% 143,360
2018-01-03 2017-12-29 1.376 106,044 +0 0.00% 145,920
2018-01-02 2017-12-28 1.388 106,044 +0 0.00% 147,200
2017-12-29 2017-12-27 1.364 106,044 +0 0.00% 144,640
2017-12-28 2017-12-22 1.352 106,044 +0 0.00% 143,360
2017-12-27 2017-12-21 1.352 106,044 +0 0.00% 143,360
2017-12-22 2017-12-20 1.328 106,044 +0 0.00% 140,800
2017-12-21 2017-12-19 1.328 106,044 +0 0.00% 140,800
2017-12-20 2017-12-18 1.352 106,044 +0 0.00% 143,360
2017-12-19 2017-12-15 1.340 106,044 +0 0.00% 142,080
2017-12-18 2017-12-14 1.304 106,044 +0 0.00% 138,240
2017-12-15 2017-12-13 1.304 106,044 +0 0.00% 138,240
2017-12-14 2017-12-12 1.279 106,044 +0 0.00% 135,680
2017-12-13 2017-12-11 1.279 106,044 +0 0.00% 135,680
2017-12-12 2017-12-08 1.328 106,044 +0 0.00% 140,800
2017-12-11 2017-12-07 1.292 106,044 +0 0.00% 136,960
2017-12-08 2017-12-06 1.267 106,044 +0 0.00% 134,400
2017-12-07 2017-12-05 1.304 106,044 +0 0.00% 138,240
2017-12-06 2017-12-04 1.316 106,044 +0 0.00% 139,520
2017-12-05 2017-12-01 1.316 106,044 +0 0.00% 139,520
2017-12-04 2017-11-30 1.279 106,044 +0 0.00% 135,680
2017-12-01 2017-11-29 1.304 106,044 +0 0.00% 138,240
2017-11-30 2017-11-28 1.304 106,044 +0 0.00% 138,240
2017-11-29 2017-11-27 1.267 106,044 +0 0.00% 134,400
2017-11-28 2017-11-24 1.316 106,044 +0 0.00% 139,520
2017-11-27 2017-11-23 1.267 106,044 +0 0.00% 134,400
2017-11-24 2017-11-22 1.292 106,044 +0 0.00% 136,960
2017-11-23 2017-11-21 1.279 106,044 +0 0.00% 135,680
2017-11-22 2017-11-20 1.279 106,044 +0 0.00% 135,680
2017-11-21 2017-11-17 1.304 106,044 +0 0.00% 138,240
2017-11-20 2017-11-16 1.316 106,044 +0 0.00% 139,520
2017-11-17 2017-11-15 1.267 106,044 +0 0.00% 134,400
2017-11-16 2017-11-14 1.340 106,044 +0 0.00% 142,080
2017-11-15 2017-11-13 1.340 106,044 +0 0.00% 142,080
2017-11-14 2017-11-10 1.364 106,044 +0 0.00% 144,640
2017-11-13 2017-11-09 1.352 106,044 +0 0.00% 143,360
2017-11-10 2017-11-08 1.448 106,044 +0 0.00% 153,600
2017-11-09 2017-11-07 1.448 106,044 +0 0.00% 153,600
2017-11-08 2017-11-06 1.448 106,044 +0 0.00% 153,600
2017-11-07 2017-11-03 1.424 106,044 +0 0.00% 151,040
2017-11-06 2017-11-02 1.424 106,044 +0 0.00% 151,040
2017-11-03 2017-11-01 1.424 106,044 +0 0.00% 151,040
2017-11-02 2017-10-31 1.424 106,044 +0 0.00% 151,040
2017-11-01 2017-10-30 1.424 106,044 +0 0.00% 151,040
2017-10-31 2017-10-27 1.424 106,044 +0 0.00% 151,040
2017-10-30 2017-10-26 1.412 106,044 +0 0.00% 149,760
2017-10-27 2017-10-25 1.424 106,044 +0 0.00% 151,040
2017-10-26 2017-10-24 1.424 106,044 +0 0.00% 151,040
2017-10-25 2017-10-23 1.412 106,044 +0 0.00% 149,760
2017-10-24 2017-10-20 1.424 106,044 +0 0.00% 151,040
2017-10-23 2017-10-19 1.436 106,044 +0 0.00% 152,320
2017-10-20 2017-10-18 1.436 106,044 +0 0.00% 152,320
2017-10-19 2017-10-17 1.424 106,044 +0 0.00% 151,040
2017-10-18 2017-10-16 1.436 106,044 +0 0.00% 152,320
2017-10-17 2017-10-13 1.436 106,044 +0 0.00% 152,320
2017-10-16 2017-10-12 1.436 106,044 +0 0.00% 152,320
2017-10-13 2017-10-11 1.448 106,044 +0 0.00% 153,600
2017-10-12 2017-10-10 1.412 106,044 +0 0.00% 149,760
2017-10-11 2017-10-09 1.448 106,044 +0 0.00% 153,600
2017-10-10 2017-10-06 1.388 106,044 +0 0.00% 147,200
2017-10-09 2017-10-04 1.473 106,044 +0 0.00% 156,160
2017-10-06 2017-10-03 1.473 106,044 +0 0.00% 156,160
2017-10-04 2017-09-29 1.436 106,044 +0 0.00% 152,320
2017-10-03 2017-09-28 1.461 106,044 +0 0.00% 154,880
2017-09-29 2017-09-27 1.461 106,044 +0 0.00% 154,880
2017-09-28 2017-09-26 1.424 106,044 +0 0.00% 151,040
2017-09-27 2017-09-25 1.424 106,044 +0 0.00% 151,040
2017-09-26 2017-09-22 1.448 106,044 +0 0.00% 153,600
2017-09-25 2017-09-21 1.448 106,044 +0 0.00% 153,600
2017-09-22 2017-09-20 1.436 106,044 +0 0.00% 152,320
2017-09-21 2017-09-19 1.448 106,044 +0 0.00% 153,600
2017-09-20 2017-09-18 1.436 106,044 +0 0.00% 152,320
2017-09-19 2017-09-15 1.509 106,044 +0 0.00% 160,000
2017-09-18 2017-09-14 1.448 106,044 +0 0.00% 153,600
2017-09-15 2017-09-13 1.448 106,044 +0 0.00% 153,600
2017-09-14 2017-09-12 1.473 106,044 +0 0.00% 156,160
2017-09-13 2017-09-11 1.448 106,044 +0 0.00% 153,600
2017-09-12 2017-09-08 1.448 106,044 +0 0.00% 153,600
2017-09-11 2017-09-07 1.412 106,044 +0 0.00% 149,760
2017-09-08 2017-09-06 1.461 106,044 +0 0.00% 154,880
2017-09-07 2017-09-05 1.461 106,044 +0 0.00% 154,880
2017-09-06 2017-09-04 1.461 106,044 +0 0.00% 154,880
2017-09-05 2017-09-01 1.495 106,044 +0 0.00% 158,498
2017-09-04 2017-08-31 1.507 106,044 +1,565 0.00% 159,798
2017-09-01 2017-08-30 1.458 104,479 +0 0.00% 152,319
2017-08-31 2017-08-29 1.433 104,479 +0 0.00% 149,759
2017-08-30 2017-08-28 1.433 104,479 +0 0.00% 149,759
2017-08-29 2017-08-25 1.470 104,479 +0 0.00% 153,599
2017-08-28 2017-08-24 1.470 104,479 +0 0.00% 153,599
2017-08-25 2017-08-22 1.470 104,479 +0 0.00% 153,599
2017-08-24 2017-08-21 1.470 104,479 +0 0.00% 153,599
2017-08-22 2017-08-18 1.470 104,479 +0 0.00% 153,599
2017-08-21 2017-08-17 1.470 104,479 +0 0.00% 153,599
2017-08-18 2017-08-16 1.470 104,479 +0 0.00% 153,599
2017-08-17 2017-08-15 1.556 104,479 +0 0.00% 162,559
2017-08-16 2017-08-14 1.568 104,479 +0 0.00% 163,839
2017-08-15 2017-08-11 1.470 104,479 +0 0.00% 153,599
2017-08-14 2017-08-10 1.470 104,479 +0 0.00% 153,599
2017-08-11 2017-08-09 1.507 104,479 +0 0.00% 157,439
2017-08-10 2017-08-08 1.470 104,479 +0 0.00% 153,599
2017-08-09 2017-08-07 1.446 104,479 +0 0.00% 151,039
2017-08-08 2017-08-04 1.495 104,479 +0 0.00% 156,159
2017-08-07 2017-08-03 1.495 104,479 +0 0.00% 156,159
2017-08-04 2017-08-02 1.495 104,479 +0 0.00% 156,159
2017-08-03 2017-08-01 1.495 104,479 +0 0.00% 156,159
2017-08-02 2017-07-31 1.495 104,479 +0 0.00% 156,159
2017-08-01 2017-07-28 1.458 104,479 +0 0.00% 152,319
2017-07-31 2017-07-27 1.470 104,479 +0 0.00% 153,599
2017-07-28 2017-07-26 1.531 104,479 +0 0.00% 159,999
2017-07-27 2017-07-25 1.531 104,479 +0 0.00% 159,999
2017-07-26 2017-07-24 1.495 104,479 +0 0.00% 156,159
2017-07-25 2017-07-21 1.470 104,479 +0 0.00% 153,599
2017-07-24 2017-07-20 1.482 104,479 +0 0.00% 154,879
2017-07-21 2017-07-19 1.482 104,479 +0 0.00% 154,879
2017-07-20 2017-07-18 1.507 104,479 +0 0.00% 157,439
2017-07-19 2017-07-17 1.507 104,479 +0 0.00% 157,439
2017-07-18 2017-07-14 1.507 104,479 +0 0.00% 157,439
2017-07-17 2017-07-13 1.519 104,479 +0 0.00% 158,719
2017-07-14 2017-07-12 1.495 104,479 +0 0.00% 156,159
2017-07-13 2017-07-11 1.495 104,479 +0 0.00% 156,159
2017-07-12 2017-07-10 1.495 104,479 +0 0.00% 156,159
2017-07-11 2017-07-07 1.507 104,479 +0 0.00% 157,439
2017-07-10 2017-07-06 1.519 104,479 +0 0.00% 158,719
2017-07-07 2017-07-05 1.519 104,479 +0 0.00% 158,719
2017-07-06 2017-07-04 1.531 104,479 +0 0.00% 159,999
2017-07-05 2017-07-03 1.531 104,479 +0 0.00% 159,999
2017-07-04 2017-06-30 1.544 104,479 +0 0.00% 161,279
2017-07-03 2017-06-29 1.556 104,479 +0 0.00% 162,559
2017-06-30 2017-06-28 1.556 104,479 +0 0.00% 162,559
2017-06-29 2017-06-27 1.556 104,479 +0 0.00% 162,559
2017-06-28 2017-06-26 1.593 104,479 +0 0.00% 166,399
2017-06-27 2017-06-23 1.531 104,479 +0 0.00% 159,999
2017-06-26 2017-06-22 1.544 104,479 +0 0.00% 161,279
2017-06-23 2017-06-21 1.544 104,479 +0 0.00% 161,279
2017-06-22 2017-06-20 1.556 104,479 +0 0.00% 162,559
2017-06-21 2017-06-19 1.556 104,479 +0 0.00% 162,559
2017-06-20 2017-06-16 1.556 104,479 +0 0.00% 162,559
2017-06-19 2017-06-15 1.568 104,479 +0 0.00% 163,839
2017-06-16 2017-06-14 1.568 104,479 +0 0.00% 163,839
2017-06-15 2017-06-13 1.580 104,479 +0 0.00% 165,119
2017-06-14 2017-06-12 1.580 104,479 +0 0.00% 165,119
2017-06-13 2017-06-09 1.580 104,479 +0 0.00% 165,119
2017-06-12 2017-06-08 1.531 104,479 +0 0.00% 159,999
2017-06-09 2017-06-07 1.519 104,479 +0 0.00% 158,719
2017-06-08 2017-06-06 1.470 104,479 +0 0.00% 153,599
2017-06-07 2017-06-05 1.470 104,479 +0 0.00% 153,599
2017-06-06 2017-06-02 1.421 104,479 +0 0.00% 148,479
2017-06-05 2017-06-01 1.421 104,479 +0 0.00% 148,479
2017-06-02 2017-05-31 1.421 104,479 +0 0.00% 148,479
2017-06-01 2017-05-29 1.421 104,479 +0 0.00% 148,479
2017-05-31 2017-05-26 1.421 104,479 +0 0.00% 148,479
2017-05-29 2017-05-25 1.409 104,479 +0 0.00% 147,199
2017-05-26 2017-05-24 1.446 104,479 +0 0.00% 151,039
2017-05-25 2017-05-23 1.446 104,479 +0 0.00% 151,039
2017-05-24 2017-05-22 1.446 104,479 +0 0.00% 151,039
2017-05-23 2017-05-19 1.409 104,479 +0 0.00% 147,199
2017-05-22 2017-05-18 1.470 104,479 +0 0.00% 153,599
2017-05-19 2017-05-17 1.470 104,479 +0 0.00% 153,599
2017-05-18 2017-05-16 1.470 104,479 +0 0.00% 153,599
2017-05-17 2017-05-15 1.495 104,479 +0 0.00% 156,159
2017-05-16 2017-05-12 1.519 104,479 +0 0.00% 158,719
2017-05-15 2017-05-11 1.531 104,479 +0 0.00% 159,999
2017-05-12 2017-05-10 1.519 104,479 +0 0.00% 158,719
2017-05-11 2017-05-09 1.446 104,479 +0 0.00% 151,039
2017-05-10 2017-05-08 1.446 104,479 +0 0.00% 151,039
2017-05-09 2017-05-05 1.446 104,479 +0 0.00% 151,039
2017-05-08 2017-05-04 1.446 104,479 +0 0.00% 151,039
2017-05-05 2017-05-02 1.446 104,479 +0 0.00% 151,039
2017-05-04 2017-04-28 1.409 104,479 +0 0.00% 147,199
2017-05-02 2017-04-27 1.409 104,479 +0 0.00% 147,199
2017-04-28 2017-04-26 1.421 104,479 +0 0.00% 148,479
2017-04-27 2017-04-25 1.421 104,479 +0 0.00% 148,479
2017-04-26 2017-04-24 1.421 104,479 +0 0.00% 148,479
2017-04-25 2017-04-21 1.409 104,479 +0 0.00% 147,199
2017-04-24 2017-04-20 1.433 104,479 +0 0.00% 149,759
2017-04-21 2017-04-19 1.421 104,479 +0 0.00% 148,479
2017-04-20 2017-04-18 1.433 104,479 +0 0.00% 149,759
2017-04-19 2017-04-13 1.421 104,479 +0 0.00% 148,479
2017-04-18 2017-04-12 1.421 104,479 +0 0.00% 148,479
2017-04-13 2017-04-11 1.433 104,479 +0 0.00% 149,759
2017-04-12 2017-04-10 1.458 104,479 +0 0.00% 152,319
2017-04-11 2017-04-07 1.421 104,479 +0 0.00% 148,479
2017-04-10 2017-04-06 1.421 104,479 +0 0.00% 148,479
2017-04-07 2017-04-05 1.433 104,479 +0 0.00% 149,759
2017-04-06 2017-04-03 1.433 104,479 +0 0.00% 149,759
2017-04-05 2017-03-31 1.409 104,479 +0 0.00% 147,199
2017-04-03 2017-03-30 1.433 104,479 +0 0.00% 149,759
2017-03-31 2017-03-29 1.446 104,479 +0 0.00% 151,039
2017-03-30 2017-03-28 1.446 104,479 +0 0.00% 151,039
2017-03-29 2017-03-27 1.446 104,479 +0 0.00% 151,039
2017-03-28 2017-03-24 1.446 104,479 +0 0.00% 151,039
2017-03-27 2017-03-23 1.446 104,479 +0 0.00% 151,039
2017-03-24 2017-03-22 1.446 104,479 +0 0.00% 151,039
2017-03-23 2017-03-21 1.446 104,479 +0 0.00% 151,039
2017-03-22 2017-03-20 1.446 104,479 +0 0.00% 151,039
2017-03-21 2017-03-17 1.482 104,479 +0 0.00% 154,879
2017-03-20 2017-03-16 1.446 104,479 +0 0.00% 151,039
2017-03-17 2017-03-15 1.409 104,479 +0 0.00% 147,199
2017-03-16 2017-03-14 1.470 104,479 +0 0.00% 153,599
2017-03-15 2017-03-13 1.470 104,479 +0 0.00% 153,599
2017-03-14 2017-03-10 1.421 104,479 +0 0.00% 148,479
2017-03-13 2017-03-09 1.470 104,479 +0 0.00% 153,599
2017-03-10 2017-03-08 1.470 104,479 +0 0.00% 153,599
2017-03-09 2017-03-07 1.470 104,479 +0 0.00% 153,599
2017-03-08 2017-03-06 1.470 104,479 +0 0.00% 153,599
2017-03-07 2017-03-03 1.495 104,479 +0 0.00% 156,159
2017-03-06 2017-03-02 1.470 104,479 +0 0.00% 153,599
2017-03-03 2017-03-01 1.470 104,479 +0 0.00% 153,599
2017-03-02 2017-02-28 1.470 104,479 +0 0.00% 153,599
2017-03-01 2017-02-27 1.458 104,479 +0 0.00% 152,319
2017-02-28 2017-02-24 1.458 104,479 +0 0.00% 152,319
2017-02-27 2017-02-23 1.458 104,479 +0 0.00% 152,319
2017-02-24 2017-02-22 1.470 104,479 +0 0.00% 153,599
2017-02-23 2017-02-21 1.470 104,479 +0 0.00% 153,599
2017-02-22 2017-02-20 1.482 104,479 +0 0.00% 154,879
2017-02-21 2017-02-17 1.482 104,479 +0 0.00% 154,879
2017-02-20 2017-02-16 1.458 104,479 +0 0.00% 152,319
2017-02-17 2017-02-15 1.531 104,479 +0 0.00% 159,999
2017-02-16 2017-02-14 1.544 104,479 +0 0.00% 161,279
2017-02-15 2017-02-13 1.531 104,479 +0 0.00% 159,999
2017-02-14 2017-02-10 1.519 104,479 +0 0.00% 158,719
2017-02-13 2017-02-09 1.519 104,479 +0 0.00% 158,719
2017-02-10 2017-02-08 1.531 104,479 +0 0.00% 159,999
2017-02-09 2017-02-07 1.519 104,479 +0 0.00% 158,719
2017-02-08 2017-02-06 1.519 104,479 +0 0.00% 158,719
2017-02-07 2017-02-03 1.519 104,479 +0 0.00% 158,719
2017-02-06 2017-02-02 1.519 104,479 +0 0.00% 158,719
2017-02-03 2017-02-01 1.531 104,479 +0 0.00% 159,999
2017-02-02 2017-01-27 1.531 104,479 +0 0.00% 159,999
2017-02-01 2017-01-25 1.531 104,479 +0 0.00% 159,999
2017-01-26 2017-01-24 1.531 104,479 +0 0.00% 159,999
2017-01-25 2017-01-23 1.568 104,479 +0 0.00% 163,839
2017-01-24 2017-01-20 1.531 104,479 +0 0.00% 159,999
2017-01-23 2017-01-19 1.531 104,479 +0 0.00% 159,999
2017-01-20 2017-01-18 1.531 104,479 +0 0.00% 159,999
2017-01-19 2017-01-17 1.593 104,479 +0 0.00% 166,399
2017-01-18 2017-01-16 1.593 104,479 +0 0.00% 166,399
2017-01-17 2017-01-13 1.593 104,479 +0 0.00% 166,399
2017-01-16 2017-01-12 1.556 104,479 +0 0.00% 162,559
2017-01-13 2017-01-11 1.544 104,479 +0 0.00% 161,279
2017-01-12 2017-01-10 1.519 104,479 +0 0.00% 158,719
2017-01-11 2017-01-09 1.544 104,479 +0 0.00% 161,279
2017-01-10 2017-01-06 1.495 104,479 +0 0.00% 156,159
2017-01-09 2017-01-05 1.544 104,479 +0 0.00% 161,279
2017-01-06 2017-01-04 1.531 104,479 +0 0.00% 159,999
2017-01-05 2017-01-03 1.531 104,479 +0 0.00% 159,999
2017-01-04 2016-12-30 1.519 104,479 +0 0.00% 158,719
2017-01-03 2016-12-29 1.531 104,479 +0 0.00% 159,999
2016-12-30 2016-12-28 1.531 104,479 +0 0.00% 159,999
2016-12-29 2016-12-23 1.531 104,479 +0 0.00% 159,999
2016-12-28 2016-12-22 1.470 104,479 +0 0.00% 153,599
2016-12-23 2016-12-21 1.482 104,479 +0 0.00% 154,879
2016-12-22 2016-12-20 1.409 104,479 +0 0.00% 147,199
2016-12-21 2016-12-19 1.409 104,479 +0 0.00% 147,199
2016-12-20 2016-12-16 1.409 104,479 +0 0.00% 147,199
2016-12-19 2016-12-15 1.433 104,479 +0 0.00% 149,759
2016-12-16 2016-12-14 1.433 104,479 +0 0.00% 149,759
2016-12-15 2016-12-13 1.421 104,479 +0 0.00% 148,479
2016-12-14 2016-12-12 1.421 104,479 +0 0.00% 148,479
2016-12-13 2016-12-09 1.470 104,479 +0 0.00% 153,599
2016-12-12 2016-12-08 1.446 104,479 +0 0.00% 151,039
2016-12-09 2016-12-07 1.470 104,479 +0 0.00% 153,599
2016-12-08 2016-12-06 1.470 104,479 +0 0.00% 153,599
2016-12-07 2016-12-05 1.531 104,479 +0 0.00% 159,999
2016-12-06 2016-12-02 1.507 104,479 +0 0.00% 157,439
2016-12-05 2016-12-01 1.519 104,479 +0 0.00% 158,719
2016-12-02 2016-11-30 1.507 104,479 +0 0.00% 157,439
2016-12-01 2016-11-29 1.531 104,479 +0 0.00% 159,999
2016-11-30 2016-11-28 1.531 104,479 +0 0.00% 159,999
2016-11-29 2016-11-25 1.531 104,479 +0 0.00% 159,999
2016-11-28 2016-11-24 1.531 104,479 +0 0.00% 159,999
2016-11-25 2016-11-23 1.531 104,479 +0 0.00% 159,999
2016-11-24 2016-11-22 1.531 104,479 +0 0.00% 159,999
2016-11-23 2016-11-21 1.531 104,479 +0 0.00% 159,999
2016-11-22 2016-11-18 1.531 104,479 +0 0.00% 159,999
2016-11-21 2016-11-17 1.482 104,479 +0 0.00% 154,879
2016-11-18 2016-11-16 1.482 104,479 +0 0.00% 154,879
2016-11-17 2016-11-15 1.446 104,479 +0 0.00% 151,039
2016-11-16 2016-11-14 1.446 104,479 +0 0.00% 151,039
2016-11-15 2016-11-11 1.482 104,479 +0 0.00% 154,879
2016-11-14 2016-11-10 1.482 104,479 +0 0.00% 154,879
2016-11-11 2016-11-09 1.531 104,479 +0 0.00% 159,999
2016-11-10 2016-11-08 1.580 104,479 +0 0.00% 165,119
2016-11-09 2016-11-07 1.568 104,479 +0 0.00% 163,839
2016-11-08 2016-11-04 1.568 104,479 +0 0.00% 163,839
2016-11-07 2016-11-03 1.580 104,479 +0 0.00% 165,119
2016-11-04 2016-11-02 1.580 104,479 +0 0.00% 165,119
2016-11-03 2016-11-01 1.580 104,479 +0 0.00% 165,119
2016-11-02 2016-10-31 1.629 104,479 +0 0.00% 170,239
2016-11-01 2016-10-28 1.654 104,479 +0 0.00% 172,799
2016-10-31 2016-10-27 1.654 104,479 +0 0.00% 172,799
2016-10-28 2016-10-26 1.654 104,479 +0 0.00% 172,799
2016-10-27 2016-10-25 1.666 104,479 +0 0.00% 174,079
2016-10-26 2016-10-24 1.703 104,479 +0 0.00% 177,919
2016-10-25 2016-10-20 1.715 104,479 +0 0.00% 179,199
2016-10-24 2016-10-19 1.752 104,479 +0 0.00% 183,039
2016-10-20 2016-10-18 1.764 104,479 +0 0.00% 184,319
2016-10-19 2016-10-17 1.764 104,479 +0 0.00% 184,319
2016-10-18 2016-10-14 1.764 104,479 +0 0.00% 184,319
2016-10-17 2016-10-13 1.740 104,479 +0 0.00% 181,759
2016-10-14 2016-10-12 1.752 104,479 +0 0.00% 183,039
2016-10-13 2016-10-11 1.776 104,479 +0 0.00% 185,599
2016-10-12 2016-10-07 1.776 104,479 +0 0.00% 185,599
2016-10-11 2016-10-06 1.789 104,479 +0 0.00% 186,879
2016-10-07 2016-10-05 1.789 104,479 +0 0.00% 186,879
2016-10-06 2016-10-04 1.776 104,479 +0 0.00% 185,599
2016-10-05 2016-10-03 1.776 104,479 +0 0.00% 185,599
2016-10-04 2016-09-30 1.776 104,479 +0 0.00% 185,599
2016-10-03 2016-09-29 1.813 104,479 +0 0.00% 189,439
2016-09-30 2016-09-28 1.776 104,479 +0 0.00% 185,599
2016-09-29 2016-09-27 1.813 104,479 +0 0.00% 189,439
2016-09-28 2016-09-26 1.776 104,479 +0 0.00% 185,599
2016-09-27 2016-09-23 1.825 104,479 +73,462 0.00% 190,719
2016-09-19 2016-09-14 1.838 31,017 +31,017 0.00% 56,999
2016-09-06 2016-09-02 1.801 0 -31,017
2016-09-02 2016-08-31 6.957 31,017 +15,669 0.00% 215,790
2016-08-30 2016-08-26 7.106 15,348 -8,078 0.00% 109,058
2016-08-29 2016-08-25 7.205 23,426 -24,234 0.00% 168,778
2016-08-26 2016-08-24 7.130 47,660 -5,655 0.01% 339,838
2016-08-17 2016-08-15 7.081 53,315 -16,964 0.01% 377,520
2015-08-25 2015-08-21 5.554 70,279 +1,358 0.01% 390,344
2015-06-24 2015-06-22 6.514 68,921 -2,376 0.01% 448,922
2015-06-22 2015-06-18 6.488 71,297 +3,961 0.01% 462,598
2015-06-10 2015-06-08 6.539 67,336 +9,506 0.01% 440,298
2015-06-04 2015-06-02 6.488 57,830 -35,649 0.01% 375,220
2015-06-03 2015-06-01 6.413 93,479 +7,922 0.02% 599,442
2015-05-14 2015-05-12 6.892 85,557 +15,844 0.02% 589,682
2015-05-08 2015-05-06 6.539 69,713 +2,377 0.01% 455,841
2015-04-30 2015-04-28 6.514 67,336 +23,765 0.01% 438,598
2015-04-13 2015-04-09 6.918 43,571 -11,882 0.01% 301,403
2015-04-10 2015-04-08 6.312 55,453 +7,129 0.01% 349,997
2015-03-17 2015-03-13 5.983 48,324 +19,805 0.01% 289,142
2015-03-03 2015-02-27 5.807 28,519 +28,519 0.01% 165,600
2015-02-10 2015-02-06 5.403 0 -9,506
2015-02-06 2015-02-04 5.478 9,506 +9,506 0.00% 52,078
2015-02-03 2015-01-30 5.579 0 -10,298
2015-01-22 2015-01-20 5.478 10,298 +2,376 0.00% 56,417
2015-01-16 2015-01-14 4.443 7,922 +7,922 0.00% 35,200
2014-12-03 2014-12-01 3.358 0 -7,922
2014-11-28 2014-11-26 3.686 7,922 +7,922 0.00% 29,200
2012-05-15 2012-05-11 1.722 0 -5,668
2012-05-14 2012-05-10 1.750 5,668 +5,668 0.00% 9,920
2007-06-26 2007-06-22 7.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top