History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-10-13 | 2025-10-09 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-10-10 | 2025-10-08 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-10-09 | 2025-10-06 | 0.710 | 212,000 | +0 | 0.01% | 150,520 |
| 2025-10-08 | 2025-10-03 | 0.710 | 212,000 | +0 | 0.01% | 150,520 |
| 2025-10-06 | 2025-10-02 | 0.730 | 212,000 | +0 | 0.01% | 154,760 |
| 2025-10-03 | 2025-09-30 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-10-02 | 2025-09-29 | 0.710 | 212,000 | +0 | 0.01% | 150,520 |
| 2025-09-30 | 2025-09-26 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-09-29 | 2025-09-25 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-09-26 | 2025-09-24 | 0.720 | 212,000 | +0 | 0.01% | 152,640 |
| 2025-09-25 | 2025-09-23 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-09-24 | 2025-09-22 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-09-23 | 2025-09-19 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-09-19 | 2025-09-17 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-09-17 | 2025-09-15 | 0.650 | 212,000 | +0 | 0.01% | 137,800 |
| 2025-09-16 | 2025-09-12 | 0.710 | 212,000 | +0 | 0.01% | 150,520 |
| 2025-09-15 | 2025-09-11 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-09-12 | 2025-09-10 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-09-11 | 2025-09-09 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-09-10 | 2025-09-08 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-09-09 | 2025-09-05 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-09-08 | 2025-09-04 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-09-05 | 2025-09-03 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-09-04 | 2025-09-02 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-09-03 | 2025-09-01 | 0.675 | 212,000 | +0 | 0.01% | 143,100 |
| 2025-09-02 | 2025-08-29 | 0.705 | 212,000 | +0 | 0.01% | 149,531 |
| 2025-09-01 | 2025-08-28 | 0.705 | 212,000 | +4,609 | 0.01% | 149,531 |
| 2025-08-29 | 2025-08-27 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-08-28 | 2025-08-26 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-08-27 | 2025-08-25 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-08-26 | 2025-08-22 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2025-08-25 | 2025-08-21 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-08-22 | 2025-08-20 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-08-21 | 2025-08-19 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-08-20 | 2025-08-18 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-08-19 | 2025-08-15 | 0.685 | 207,391 | +0 | 0.01% | 142,040 |
| 2025-08-18 | 2025-08-14 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-08-15 | 2025-08-13 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-08-14 | 2025-08-12 | 0.746 | 207,391 | +0 | 0.01% | 154,760 |
| 2025-08-13 | 2025-08-11 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-08-12 | 2025-08-08 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-08-11 | 2025-08-07 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-08-08 | 2025-08-06 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-08-07 | 2025-08-05 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-08-06 | 2025-08-04 | 0.685 | 207,391 | +0 | 0.01% | 142,040 |
| 2025-08-05 | 2025-08-01 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-08-04 | 2025-07-31 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-08-01 | 2025-07-30 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-07-31 | 2025-07-29 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-07-30 | 2025-07-28 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-07-29 | 2025-07-25 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-07-28 | 2025-07-24 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-07-25 | 2025-07-23 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-07-24 | 2025-07-22 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2025-07-23 | 2025-07-21 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-07-22 | 2025-07-18 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-07-21 | 2025-07-17 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-07-18 | 2025-07-16 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-07-17 | 2025-07-15 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-07-16 | 2025-07-14 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-07-15 | 2025-07-11 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-07-14 | 2025-07-10 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-07-11 | 2025-07-09 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-07-10 | 2025-07-08 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-07-09 | 2025-07-07 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-07-08 | 2025-07-04 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-07-07 | 2025-07-03 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-07-04 | 2025-07-02 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2025-07-03 | 2025-06-30 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-07-02 | 2025-06-27 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-06-30 | 2025-06-26 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-06-27 | 2025-06-25 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-06-26 | 2025-06-24 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-06-25 | 2025-06-23 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-06-24 | 2025-06-20 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-06-23 | 2025-06-19 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-06-20 | 2025-06-18 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-06-19 | 2025-06-17 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-06-18 | 2025-06-16 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-06-17 | 2025-06-13 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2025-06-16 | 2025-06-12 | 0.685 | 207,391 | +0 | 0.01% | 142,040 |
| 2025-06-13 | 2025-06-11 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-06-12 | 2025-06-10 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-06-11 | 2025-06-09 | 0.767 | 207,391 | +0 | 0.01% | 159,000 |
| 2025-06-10 | 2025-06-06 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-06-09 | 2025-06-05 | 0.777 | 207,391 | +0 | 0.01% | 161,120 |
| 2025-06-06 | 2025-06-04 | 0.746 | 207,391 | +0 | 0.01% | 154,760 |
| 2025-06-05 | 2025-06-03 | 0.746 | 207,391 | +0 | 0.01% | 154,760 |
| 2025-06-04 | 2025-06-02 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-06-03 | 2025-05-30 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-06-02 | 2025-05-29 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-05-30 | 2025-05-28 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-05-29 | 2025-05-27 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-05-28 | 2025-05-26 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-05-27 | 2025-05-23 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-05-26 | 2025-05-22 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-05-23 | 2025-05-21 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-05-22 | 2025-05-20 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-05-21 | 2025-05-19 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-05-20 | 2025-05-16 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-05-19 | 2025-05-15 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-05-16 | 2025-05-14 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-05-15 | 2025-05-13 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-05-14 | 2025-05-12 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-05-13 | 2025-05-09 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-05-12 | 2025-05-08 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-05-09 | 2025-05-07 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-05-08 | 2025-05-06 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-05-07 | 2025-05-02 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-05-06 | 2025-04-30 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-05-02 | 2025-04-29 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2025-04-30 | 2025-04-28 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-04-29 | 2025-04-25 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-04-28 | 2025-04-24 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-04-25 | 2025-04-23 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-04-24 | 2025-04-22 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-04-23 | 2025-04-17 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2025-04-22 | 2025-04-16 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-04-17 | 2025-04-15 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-04-16 | 2025-04-14 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-04-15 | 2025-04-11 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-04-14 | 2025-04-10 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-04-11 | 2025-04-09 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-04-10 | 2025-04-08 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-04-09 | 2025-04-07 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2025-04-08 | 2025-04-03 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-04-07 | 2025-04-02 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-04-03 | 2025-04-01 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-04-02 | 2025-03-31 | 0.767 | 207,391 | +0 | 0.01% | 159,000 |
| 2025-04-01 | 2025-03-28 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2025-03-31 | 2025-03-27 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-03-28 | 2025-03-26 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-03-27 | 2025-03-25 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-03-26 | 2025-03-24 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-03-25 | 2025-03-21 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-03-24 | 2025-03-20 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-03-21 | 2025-03-19 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-03-20 | 2025-03-18 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-03-19 | 2025-03-17 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-03-18 | 2025-03-14 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-03-17 | 2025-03-13 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-03-14 | 2025-03-12 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-03-13 | 2025-03-11 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-03-12 | 2025-03-10 | 0.787 | 207,391 | +0 | 0.01% | 163,240 |
| 2025-03-11 | 2025-03-07 | 0.787 | 207,391 | +0 | 0.01% | 163,240 |
| 2025-03-10 | 2025-03-06 | 0.695 | 207,391 | +0 | 0.01% | 144,160 |
| 2025-03-07 | 2025-03-05 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-03-06 | 2025-03-04 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-03-05 | 2025-03-03 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-03-04 | 2025-02-28 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-03-03 | 2025-02-27 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-02-28 | 2025-02-26 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-02-27 | 2025-02-25 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-02-26 | 2025-02-24 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-02-25 | 2025-02-21 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-02-24 | 2025-02-20 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-02-21 | 2025-02-19 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-02-20 | 2025-02-18 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-02-19 | 2025-02-17 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-02-18 | 2025-02-14 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-02-17 | 2025-02-13 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-02-14 | 2025-02-12 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-02-13 | 2025-02-11 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-02-12 | 2025-02-10 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-02-11 | 2025-02-07 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-02-10 | 2025-02-06 | 0.797 | 207,391 | +0 | 0.01% | 165,360 |
| 2025-02-07 | 2025-02-05 | 0.787 | 207,391 | +0 | 0.01% | 163,240 |
| 2025-02-06 | 2025-02-04 | 0.787 | 207,391 | +0 | 0.01% | 163,240 |
| 2025-02-05 | 2025-02-03 | 0.756 | 207,391 | +0 | 0.01% | 156,880 |
| 2025-02-04 | 2025-01-28 | 0.746 | 207,391 | +0 | 0.01% | 154,760 |
| 2025-02-03 | 2025-01-24 | 0.746 | 207,391 | +0 | 0.01% | 154,760 |
| 2025-01-27 | 2025-01-23 | 0.746 | 207,391 | +0 | 0.01% | 154,760 |
| 2025-01-24 | 2025-01-22 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-01-23 | 2025-01-21 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-01-22 | 2025-01-20 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-01-21 | 2025-01-17 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-01-20 | 2025-01-16 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-01-17 | 2025-01-15 | 0.705 | 207,391 | +0 | 0.01% | 146,280 |
| 2025-01-16 | 2025-01-14 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2025-01-15 | 2025-01-13 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-01-14 | 2025-01-10 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-01-13 | 2025-01-09 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-01-10 | 2025-01-08 | 0.716 | 207,391 | +0 | 0.01% | 148,400 |
| 2025-01-09 | 2025-01-07 | 0.726 | 207,391 | +0 | 0.01% | 150,520 |
| 2025-01-08 | 2025-01-06 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2025-01-07 | 2025-01-03 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2025-01-06 | 2025-01-02 | 0.787 | 207,391 | +0 | 0.01% | 163,240 |
| 2025-01-03 | 2024-12-31 | 0.787 | 207,391 | +0 | 0.01% | 163,240 |
| 2025-01-02 | 2024-12-27 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2024-12-30 | 2024-12-24 | 0.756 | 207,391 | +0 | 0.01% | 156,880 |
| 2024-12-27 | 2024-12-20 | 0.767 | 207,391 | +0 | 0.01% | 159,000 |
| 2024-12-23 | 2024-12-19 | 0.767 | 207,391 | +0 | 0.01% | 159,000 |
| 2024-12-20 | 2024-12-18 | 0.767 | 207,391 | +0 | 0.01% | 159,000 |
| 2024-12-19 | 2024-12-17 | 0.808 | 207,391 | +0 | 0.01% | 167,480 |
| 2024-12-18 | 2024-12-16 | 0.828 | 207,391 | +0 | 0.01% | 171,720 |
| 2024-12-17 | 2024-12-13 | 0.838 | 207,391 | +0 | 0.01% | 173,840 |
| 2024-12-16 | 2024-12-12 | 0.838 | 207,391 | +0 | 0.01% | 173,840 |
| 2024-12-13 | 2024-12-11 | 0.797 | 207,391 | +0 | 0.01% | 165,360 |
| 2024-12-12 | 2024-12-10 | 0.797 | 207,391 | +0 | 0.01% | 165,360 |
| 2024-12-11 | 2024-12-09 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-12-10 | 2024-12-06 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-12-09 | 2024-12-05 | 0.777 | 207,391 | +0 | 0.01% | 161,120 |
| 2024-12-06 | 2024-12-04 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-12-05 | 2024-12-03 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-12-04 | 2024-12-02 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-12-03 | 2024-11-29 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-12-02 | 2024-11-28 | 0.859 | 207,391 | +0 | 0.01% | 178,080 |
| 2024-11-29 | 2024-11-27 | 0.869 | 207,391 | +0 | 0.01% | 180,200 |
| 2024-11-28 | 2024-11-26 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-11-27 | 2024-11-25 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-11-26 | 2024-11-22 | 0.848 | 207,391 | +0 | 0.01% | 175,960 |
| 2024-11-25 | 2024-11-21 | 0.848 | 207,391 | +0 | 0.01% | 175,960 |
| 2024-11-22 | 2024-11-20 | 0.848 | 207,391 | +0 | 0.01% | 175,960 |
| 2024-11-21 | 2024-11-19 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-11-20 | 2024-11-18 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-11-19 | 2024-11-15 | 0.848 | 207,391 | +0 | 0.01% | 175,960 |
| 2024-11-18 | 2024-11-14 | 0.838 | 207,391 | +0 | 0.01% | 173,840 |
| 2024-11-15 | 2024-11-13 | 0.859 | 207,391 | +0 | 0.01% | 178,080 |
| 2024-11-14 | 2024-11-12 | 0.848 | 207,391 | +0 | 0.01% | 175,960 |
| 2024-11-13 | 2024-11-11 | 0.848 | 207,391 | +0 | 0.01% | 175,960 |
| 2024-11-12 | 2024-11-08 | 0.848 | 207,391 | +0 | 0.01% | 175,960 |
| 2024-11-11 | 2024-11-07 | 0.838 | 207,391 | +0 | 0.01% | 173,840 |
| 2024-11-08 | 2024-11-06 | 0.797 | 207,391 | +0 | 0.01% | 165,360 |
| 2024-11-07 | 2024-11-05 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-11-06 | 2024-11-04 | 0.848 | 207,391 | +0 | 0.01% | 175,960 |
| 2024-11-05 | 2024-11-01 | 0.787 | 207,391 | +0 | 0.01% | 163,240 |
| 2024-11-04 | 2024-10-31 | 0.767 | 207,391 | +0 | 0.01% | 159,000 |
| 2024-11-01 | 2024-10-30 | 0.767 | 207,391 | +0 | 0.01% | 159,000 |
| 2024-10-31 | 2024-10-29 | 0.777 | 207,391 | +0 | 0.01% | 161,120 |
| 2024-10-30 | 2024-10-28 | 0.797 | 207,391 | +0 | 0.01% | 165,360 |
| 2024-10-29 | 2024-10-25 | 0.808 | 207,391 | +0 | 0.01% | 167,480 |
| 2024-10-28 | 2024-10-24 | 0.736 | 207,391 | +0 | 0.01% | 152,640 |
| 2024-10-25 | 2024-10-23 | 0.777 | 207,391 | +0 | 0.01% | 161,120 |
| 2024-10-24 | 2024-10-22 | 0.818 | 207,391 | +0 | 0.01% | 169,600 |
| 2024-10-23 | 2024-10-21 | 0.746 | 207,391 | +0 | 0.01% | 154,760 |
| 2024-10-22 | 2024-10-18 | 0.869 | 207,391 | +0 | 0.01% | 180,200 |
| 2024-10-21 | 2024-10-17 | 0.848 | 207,391 | +0 | 0.01% | 175,960 |
| 2024-10-18 | 2024-10-16 | 0.838 | 207,391 | +0 | 0.01% | 173,840 |
| 2024-10-17 | 2024-10-15 | 0.889 | 207,391 | +0 | 0.01% | 184,440 |
| 2024-10-16 | 2024-10-14 | 0.889 | 207,391 | +0 | 0.01% | 184,440 |
| 2024-10-15 | 2024-10-10 | 0.951 | 207,391 | +0 | 0.01% | 197,160 |
| 2024-10-14 | 2024-10-09 | 0.961 | 207,391 | +0 | 0.01% | 199,280 |
| 2024-10-10 | 2024-10-08 | 1.043 | 207,391 | +0 | 0.01% | 216,240 |
| 2024-10-09 | 2024-10-07 | 1.022 | 207,391 | +0 | 0.01% | 212,000 |
| 2024-10-08 | 2024-10-04 | 1.022 | 207,391 | +0 | 0.01% | 212,000 |
| 2024-10-07 | 2024-10-03 | 1.114 | 207,391 | +0 | 0.01% | 231,080 |
| 2024-10-04 | 2024-10-02 | 1.022 | 207,391 | +0 | 0.01% | 212,000 |
| 2024-10-03 | 2024-09-30 | 1.022 | 207,391 | +0 | 0.01% | 212,000 |
| 2024-10-02 | 2024-09-27 | 1.022 | 207,391 | +0 | 0.01% | 212,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 207,391 | +0 | 0.01% | 190,800 |
| 2024-09-27 | 2024-09-25 | 0.900 | 207,391 | +0 | 0.01% | 186,560 |
| 2024-09-26 | 2024-09-24 | 0.900 | 207,391 | +0 | 0.01% | 186,560 |
| 2024-09-25 | 2024-09-23 | 0.838 | 207,391 | +0 | 0.01% | 173,840 |
| 2024-09-24 | 2024-09-20 | 0.838 | 207,391 | +0 | 0.01% | 173,840 |
| 2024-09-23 | 2024-09-19 | 0.838 | 207,391 | +0 | 0.01% | 173,840 |
| 2024-09-20 | 2024-09-17 | 0.808 | 207,391 | +0 | 0.01% | 167,480 |
| 2024-09-19 | 2024-09-16 | 0.808 | 207,391 | +0 | 0.01% | 167,480 |
| 2024-09-17 | 2024-09-13 | 0.808 | 207,391 | +0 | 0.01% | 167,480 |
| 2024-09-16 | 2024-09-12 | 0.808 | 207,391 | +0 | 0.01% | 167,480 |
| 2024-09-13 | 2024-09-11 | 0.808 | 207,391 | +0 | 0.01% | 167,480 |
| 2024-09-12 | 2024-09-10 | 0.808 | 207,391 | +0 | 0.01% | 167,480 |
| 2024-09-11 | 2024-09-09 | 0.808 | 207,391 | +0 | 0.01% | 167,480 |
| 2024-09-10 | 2024-09-05 | 0.808 | 207,391 | +0 | 0.01% | 167,480 |
| 2024-09-09 | 2024-09-04 | 0.797 | 207,391 | +0 | 0.01% | 165,360 |
| 2024-09-05 | 2024-09-03 | 0.797 | 207,391 | +0 | 0.01% | 165,360 |
| 2024-09-04 | 2024-09-02 | 0.797 | 207,391 | +0 | 0.01% | 165,360 |
| 2024-09-03 | 2024-08-30 | 0.839 | 207,391 | +0 | 0.01% | 173,948 |
| 2024-09-02 | 2024-08-29 | 0.839 | 207,391 | +5,184 | 0.01% | 173,948 |
| 2024-08-30 | 2024-08-28 | 0.870 | 202,207 | +0 | 0.01% | 175,960 |
| 2024-08-29 | 2024-08-27 | 0.870 | 202,207 | +0 | 0.01% | 175,960 |
| 2024-08-28 | 2024-08-26 | 0.870 | 202,207 | +0 | 0.01% | 175,960 |
| 2024-08-27 | 2024-08-23 | 0.870 | 202,207 | +0 | 0.01% | 175,960 |
| 2024-08-26 | 2024-08-22 | 0.870 | 202,207 | +0 | 0.01% | 175,960 |
| 2024-08-23 | 2024-08-21 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-22 | 2024-08-20 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-21 | 2024-08-19 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-20 | 2024-08-16 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-19 | 2024-08-15 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-16 | 2024-08-14 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-15 | 2024-08-13 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-14 | 2024-08-12 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-13 | 2024-08-09 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-12 | 2024-08-08 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-09 | 2024-08-07 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-08 | 2024-08-06 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-07 | 2024-08-05 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-06 | 2024-08-02 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-05 | 2024-08-01 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-02 | 2024-07-31 | 0.849 | 202,207 | +0 | 0.01% | 171,720 |
| 2024-08-01 | 2024-07-30 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-31 | 2024-07-29 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-30 | 2024-07-26 | 0.776 | 202,207 | +0 | 0.01% | 156,880 |
| 2024-07-29 | 2024-07-25 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-07-26 | 2024-07-24 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-25 | 2024-07-23 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-24 | 2024-07-22 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-23 | 2024-07-19 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-22 | 2024-07-18 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-19 | 2024-07-17 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-18 | 2024-07-16 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-17 | 2024-07-15 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-16 | 2024-07-12 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-15 | 2024-07-11 | 0.807 | 202,207 | +0 | 0.01% | 163,240 |
| 2024-07-12 | 2024-07-10 | 0.786 | 202,207 | +0 | 0.01% | 159,000 |
| 2024-07-11 | 2024-07-09 | 0.786 | 202,207 | +0 | 0.01% | 159,000 |
| 2024-07-10 | 2024-07-08 | 0.786 | 202,207 | +0 | 0.01% | 159,000 |
| 2024-07-09 | 2024-07-05 | 0.786 | 202,207 | +0 | 0.01% | 159,000 |
| 2024-07-08 | 2024-07-04 | 0.786 | 202,207 | +0 | 0.01% | 159,000 |
| 2024-07-05 | 2024-07-03 | 0.786 | 202,207 | +0 | 0.01% | 159,000 |
| 2024-07-04 | 2024-07-02 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-07-03 | 2024-06-28 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-07-02 | 2024-06-27 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-28 | 2024-06-26 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-27 | 2024-06-25 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-26 | 2024-06-24 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-25 | 2024-06-21 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-24 | 2024-06-20 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-21 | 2024-06-19 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-20 | 2024-06-18 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-19 | 2024-06-17 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-18 | 2024-06-14 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-17 | 2024-06-13 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-14 | 2024-06-12 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-13 | 2024-06-11 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-06-12 | 2024-06-07 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-06-11 | 2024-06-06 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-06-07 | 2024-06-05 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-06-06 | 2024-06-04 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-06-05 | 2024-06-03 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-06-04 | 2024-05-31 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-06-03 | 2024-05-30 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-31 | 2024-05-29 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-30 | 2024-05-28 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-29 | 2024-05-27 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-28 | 2024-05-24 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-27 | 2024-05-23 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-24 | 2024-05-22 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-23 | 2024-05-21 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-22 | 2024-05-20 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-21 | 2024-05-17 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-20 | 2024-05-16 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-17 | 2024-05-14 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-16 | 2024-05-13 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-14 | 2024-05-10 | 0.713 | 202,207 | +0 | 0.01% | 144,160 |
| 2024-05-13 | 2024-05-09 | 0.713 | 202,207 | +0 | 0.01% | 144,160 |
| 2024-05-10 | 2024-05-08 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-09 | 2024-05-07 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-08 | 2024-05-06 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-07 | 2024-05-03 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-06 | 2024-05-02 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-03 | 2024-04-30 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-05-02 | 2024-04-29 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-04-30 | 2024-04-26 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-04-29 | 2024-04-25 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-04-26 | 2024-04-24 | 0.755 | 202,207 | +0 | 0.01% | 152,640 |
| 2024-04-25 | 2024-04-23 | 0.744 | 202,207 | +0 | 0.01% | 150,520 |
| 2024-04-24 | 2024-04-22 | 0.744 | 202,207 | +0 | 0.01% | 150,520 |
| 2024-04-23 | 2024-04-19 | 0.744 | 202,207 | +0 | 0.01% | 150,520 |
| 2024-04-22 | 2024-04-18 | 0.744 | 202,207 | +0 | 0.01% | 150,520 |
| 2024-04-19 | 2024-04-17 | 0.744 | 202,207 | +0 | 0.01% | 150,520 |
| 2024-04-18 | 2024-04-16 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-04-17 | 2024-04-15 | 0.786 | 202,207 | +0 | 0.01% | 159,000 |
| 2024-04-16 | 2024-04-12 | 0.786 | 202,207 | +0 | 0.01% | 159,000 |
| 2024-04-15 | 2024-04-11 | 0.744 | 202,207 | +0 | 0.01% | 150,520 |
| 2024-04-12 | 2024-04-10 | 0.744 | 202,207 | +0 | 0.01% | 150,520 |
| 2024-04-11 | 2024-04-09 | 0.744 | 202,207 | +0 | 0.01% | 150,520 |
| 2024-04-10 | 2024-04-08 | 0.881 | 202,207 | +0 | 0.01% | 178,080 |
| 2024-04-09 | 2024-04-05 | 0.881 | 202,207 | +0 | 0.01% | 178,080 |
| 2024-04-08 | 2024-04-03 | 0.828 | 202,207 | +0 | 0.01% | 167,480 |
| 2024-04-05 | 2024-04-02 | 0.723 | 202,207 | +0 | 0.01% | 146,280 |
| 2024-04-03 | 2024-03-28 | 0.723 | 202,207 | +0 | 0.01% | 146,280 |
| 2024-04-02 | 2024-03-27 | 0.723 | 202,207 | +0 | 0.01% | 146,280 |
| 2024-03-28 | 2024-03-26 | 0.723 | 202,207 | +0 | 0.01% | 146,280 |
| 2024-03-27 | 2024-03-25 | 0.713 | 202,207 | +0 | 0.01% | 144,160 |
| 2024-03-26 | 2024-03-22 | 0.723 | 202,207 | +0 | 0.01% | 146,280 |
| 2024-03-25 | 2024-03-21 | 0.723 | 202,207 | +0 | 0.01% | 146,280 |
| 2024-03-22 | 2024-03-20 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-03-21 | 2024-03-19 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-03-20 | 2024-03-18 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-03-19 | 2024-03-15 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-03-18 | 2024-03-14 | 0.776 | 202,207 | +0 | 0.01% | 156,880 |
| 2024-03-15 | 2024-03-13 | 0.776 | 202,207 | +0 | 0.01% | 156,880 |
| 2024-03-14 | 2024-03-12 | 0.776 | 202,207 | +0 | 0.01% | 156,880 |
| 2024-03-13 | 2024-03-11 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-03-12 | 2024-03-08 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-03-11 | 2024-03-07 | 0.765 | 202,207 | +0 | 0.01% | 154,760 |
| 2024-03-08 | 2024-03-06 | 0.776 | 202,207 | +0 | 0.01% | 156,880 |
| 2024-03-07 | 2024-03-05 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-03-06 | 2024-03-04 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-03-05 | 2024-03-01 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-03-04 | 2024-02-29 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-03-01 | 2024-02-28 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-02-29 | 2024-02-27 | 0.734 | 202,207 | +0 | 0.01% | 148,400 |
| 2024-02-28 | 2024-02-26 | 0.702 | 202,207 | +0 | 0.01% | 142,040 |
| 2024-02-27 | 2024-02-23 | 0.702 | 202,207 | +0 | 0.01% | 142,040 |
| 2024-02-26 | 2024-02-22 | 0.702 | 202,207 | +0 | 0.01% | 142,040 |
| 2024-02-23 | 2024-02-21 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2024-02-22 | 2024-02-20 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2024-02-21 | 2024-02-19 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2024-02-20 | 2024-02-16 | 0.713 | 202,207 | +0 | 0.01% | 144,160 |
| 2024-02-19 | 2024-02-15 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2024-02-16 | 2024-02-14 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2024-02-15 | 2024-02-09 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2024-02-14 | 2024-02-07 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2024-02-08 | 2024-02-06 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2024-02-07 | 2024-02-05 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2024-02-06 | 2024-02-02 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2024-02-05 | 2024-02-01 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2024-02-02 | 2024-01-31 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2024-02-01 | 2024-01-30 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2024-01-31 | 2024-01-29 | 0.619 | 202,207 | +0 | 0.01% | 125,080 |
| 2024-01-30 | 2024-01-26 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2024-01-29 | 2024-01-25 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2024-01-26 | 2024-01-24 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2024-01-25 | 2024-01-23 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2024-01-24 | 2024-01-22 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2024-01-23 | 2024-01-19 | 0.619 | 202,207 | +0 | 0.01% | 125,080 |
| 2024-01-22 | 2024-01-18 | 0.619 | 202,207 | +0 | 0.01% | 125,080 |
| 2024-01-19 | 2024-01-17 | 0.619 | 202,207 | +0 | 0.01% | 125,080 |
| 2024-01-18 | 2024-01-16 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2024-01-17 | 2024-01-15 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2024-01-16 | 2024-01-12 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2024-01-15 | 2024-01-11 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2024-01-12 | 2024-01-10 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2024-01-11 | 2024-01-09 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2024-01-10 | 2024-01-08 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2024-01-09 | 2024-01-05 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2024-01-08 | 2024-01-04 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2024-01-05 | 2024-01-03 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2024-01-04 | 2024-01-02 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2024-01-03 | 2023-12-29 | 0.671 | 202,207 | +0 | 0.01% | 135,680 |
| 2024-01-02 | 2023-12-28 | 0.671 | 202,207 | +0 | 0.01% | 135,680 |
| 2023-12-29 | 2023-12-27 | 0.671 | 202,207 | +0 | 0.01% | 135,680 |
| 2023-12-28 | 2023-12-22 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2023-12-27 | 2023-12-21 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2023-12-22 | 2023-12-20 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2023-12-21 | 2023-12-19 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-12-20 | 2023-12-18 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-12-19 | 2023-12-15 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2023-12-18 | 2023-12-14 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2023-12-15 | 2023-12-13 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2023-12-14 | 2023-12-12 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2023-12-13 | 2023-12-11 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2023-12-12 | 2023-12-08 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2023-12-11 | 2023-12-07 | 0.671 | 202,207 | +0 | 0.01% | 135,680 |
| 2023-12-08 | 2023-12-06 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2023-12-07 | 2023-12-05 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2023-12-06 | 2023-12-04 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2023-12-05 | 2023-12-01 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2023-12-04 | 2023-11-30 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-12-01 | 2023-11-29 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-11-30 | 2023-11-28 | 0.671 | 202,207 | +0 | 0.01% | 135,680 |
| 2023-11-29 | 2023-11-27 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2023-11-28 | 2023-11-24 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2023-11-27 | 2023-11-23 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2023-11-24 | 2023-11-22 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-11-23 | 2023-11-21 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-11-22 | 2023-11-20 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-11-21 | 2023-11-17 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-11-20 | 2023-11-16 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2023-11-17 | 2023-11-15 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2023-11-16 | 2023-11-14 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-11-15 | 2023-11-13 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-11-14 | 2023-11-10 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-11-13 | 2023-11-09 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-11-10 | 2023-11-08 | 0.671 | 202,207 | +0 | 0.01% | 135,680 |
| 2023-11-09 | 2023-11-07 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2023-11-08 | 2023-11-06 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2023-11-07 | 2023-11-03 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2023-11-06 | 2023-11-02 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-11-03 | 2023-11-01 | 0.681 | 202,207 | +0 | 0.01% | 137,800 |
| 2023-11-02 | 2023-10-31 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2023-11-01 | 2023-10-30 | 0.671 | 202,207 | +0 | 0.01% | 135,680 |
| 2023-10-31 | 2023-10-27 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2023-10-30 | 2023-10-26 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2023-10-27 | 2023-10-25 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-10-26 | 2023-10-24 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-10-25 | 2023-10-20 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-10-24 | 2023-10-19 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-10-20 | 2023-10-18 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-10-19 | 2023-10-17 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-10-18 | 2023-10-16 | 0.650 | 202,207 | +0 | 0.01% | 131,440 |
| 2023-10-17 | 2023-10-13 | 0.661 | 202,207 | +0 | 0.01% | 133,560 |
| 2023-10-16 | 2023-10-12 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2023-10-13 | 2023-10-11 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2023-10-12 | 2023-10-10 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2023-10-11 | 2023-10-09 | 0.619 | 202,207 | +0 | 0.01% | 125,080 |
| 2023-10-10 | 2023-10-06 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2023-10-09 | 2023-10-05 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2023-10-06 | 2023-10-04 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2023-10-05 | 2023-10-03 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2023-10-04 | 2023-09-29 | 0.640 | 202,207 | +0 | 0.01% | 129,320 |
| 2023-10-03 | 2023-09-28 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2023-09-29 | 2023-09-27 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2023-09-28 | 2023-09-26 | 0.608 | 202,207 | +0 | 0.01% | 122,960 |
| 2023-09-27 | 2023-09-25 | 0.608 | 202,207 | +0 | 0.01% | 122,960 |
| 2023-09-26 | 2023-09-22 | 0.608 | 202,207 | +0 | 0.01% | 122,960 |
| 2023-09-25 | 2023-09-21 | 0.598 | 202,207 | +0 | 0.01% | 120,840 |
| 2023-09-22 | 2023-09-20 | 0.598 | 202,207 | +0 | 0.01% | 120,840 |
| 2023-09-21 | 2023-09-19 | 0.598 | 202,207 | +0 | 0.01% | 120,840 |
| 2023-09-20 | 2023-09-18 | 0.598 | 202,207 | +0 | 0.01% | 120,840 |
| 2023-09-19 | 2023-09-15 | 0.598 | 202,207 | +0 | 0.01% | 120,840 |
| 2023-09-18 | 2023-09-14 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2023-09-15 | 2023-09-13 | 0.619 | 202,207 | +0 | 0.01% | 125,080 |
| 2023-09-14 | 2023-09-12 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2023-09-13 | 2023-09-11 | 0.629 | 202,207 | +0 | 0.01% | 127,200 |
| 2023-09-12 | 2023-09-07 | 0.619 | 202,207 | +0 | 0.01% | 125,080 |
| 2023-09-11 | 2023-09-06 | 0.619 | 202,207 | +0 | 0.01% | 125,080 |
| 2023-09-07 | 2023-09-05 | 0.619 | 202,207 | +0 | 0.01% | 125,080 |
| 2023-09-06 | 2023-09-04 | 0.608 | 202,207 | +0 | 0.01% | 122,960 |
| 2023-09-05 | 2023-08-31 | 0.651 | 202,207 | +0 | 0.01% | 131,587 |
| 2023-09-04 | 2023-08-30 | 0.651 | 202,207 | +6,741 | 0.01% | 131,587 |
| 2023-08-31 | 2023-08-29 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-08-30 | 2023-08-28 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-29 | 2023-08-25 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-28 | 2023-08-24 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-08-25 | 2023-08-23 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-08-24 | 2023-08-22 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-23 | 2023-08-21 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-22 | 2023-08-18 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-21 | 2023-08-17 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-18 | 2023-08-16 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-17 | 2023-08-15 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-16 | 2023-08-14 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-15 | 2023-08-11 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-08-14 | 2023-08-10 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-08-11 | 2023-08-09 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-10 | 2023-08-08 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-09 | 2023-08-07 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-08 | 2023-08-04 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-07 | 2023-08-03 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-04 | 2023-08-02 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-03 | 2023-08-01 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-02 | 2023-07-31 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-08-01 | 2023-07-28 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-07-31 | 2023-07-27 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-07-28 | 2023-07-26 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-07-27 | 2023-07-25 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-07-26 | 2023-07-24 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-07-25 | 2023-07-21 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-07-24 | 2023-07-20 | 0.607 | 195,466 | +0 | 0.01% | 118,720 |
| 2023-07-21 | 2023-07-19 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-07-20 | 2023-07-18 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-07-19 | 2023-07-14 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-07-18 | 2023-07-13 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-07-14 | 2023-07-12 | 0.629 | 195,466 | +0 | 0.01% | 122,960 |
| 2023-07-13 | 2023-07-11 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-07-12 | 2023-07-10 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-07-11 | 2023-07-07 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-07-10 | 2023-07-06 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-07-07 | 2023-07-05 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-07-06 | 2023-07-04 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2023-07-05 | 2023-07-03 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2023-07-04 | 2023-06-30 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2023-07-03 | 2023-06-29 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2023-06-30 | 2023-06-28 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2023-06-29 | 2023-06-27 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2023-06-28 | 2023-06-26 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-06-27 | 2023-06-23 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-06-26 | 2023-06-21 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-06-23 | 2023-06-20 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-06-21 | 2023-06-19 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-06-20 | 2023-06-16 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-06-19 | 2023-06-15 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-06-16 | 2023-06-14 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-06-15 | 2023-06-13 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-06-14 | 2023-06-12 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-06-13 | 2023-06-09 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-06-12 | 2023-06-08 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2023-06-09 | 2023-06-07 | 0.727 | 195,466 | +0 | 0.01% | 142,040 |
| 2023-06-08 | 2023-06-06 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-06-07 | 2023-06-05 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-06-06 | 2023-06-02 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-06-05 | 2023-06-01 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-06-02 | 2023-05-31 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-06-01 | 2023-05-30 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-05-31 | 2023-05-29 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-05-30 | 2023-05-25 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-05-29 | 2023-05-24 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-05-25 | 2023-05-23 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-05-24 | 2023-05-22 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-05-23 | 2023-05-19 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-05-22 | 2023-05-18 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-05-19 | 2023-05-17 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-05-18 | 2023-05-16 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-05-17 | 2023-05-15 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-05-16 | 2023-05-12 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-05-15 | 2023-05-11 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-05-12 | 2023-05-10 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-05-11 | 2023-05-09 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-05-10 | 2023-05-08 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-05-09 | 2023-05-05 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-05-08 | 2023-05-04 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2023-05-05 | 2023-05-03 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-05-04 | 2023-05-02 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-05-03 | 2023-04-28 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-05-02 | 2023-04-27 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-04-28 | 2023-04-26 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-04-27 | 2023-04-25 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-04-26 | 2023-04-24 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-04-25 | 2023-04-21 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-04-24 | 2023-04-20 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-04-21 | 2023-04-19 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-04-20 | 2023-04-18 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-04-19 | 2023-04-17 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2023-04-18 | 2023-04-14 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2023-04-17 | 2023-04-13 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2023-04-14 | 2023-04-12 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-04-13 | 2023-04-11 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-04-12 | 2023-04-06 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-04-11 | 2023-04-04 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-04-06 | 2023-04-03 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-04-04 | 2023-03-31 | 0.759 | 195,466 | +0 | 0.01% | 148,400 |
| 2023-04-03 | 2023-03-30 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-03-31 | 2023-03-29 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-03-30 | 2023-03-28 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-03-29 | 2023-03-27 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-03-28 | 2023-03-24 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-03-27 | 2023-03-23 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-03-24 | 2023-03-22 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-03-23 | 2023-03-21 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-03-22 | 2023-03-20 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-03-21 | 2023-03-17 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-03-20 | 2023-03-16 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2023-03-17 | 2023-03-15 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2023-03-16 | 2023-03-14 | 0.553 | 195,466 | +0 | 0.01% | 108,120 |
| 2023-03-15 | 2023-03-13 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2023-03-14 | 2023-03-10 | 0.586 | 195,466 | +0 | 0.01% | 114,480 |
| 2023-03-13 | 2023-03-09 | 0.586 | 195,466 | +0 | 0.01% | 114,480 |
| 2023-03-10 | 2023-03-08 | 0.564 | 195,466 | +0 | 0.01% | 110,240 |
| 2023-03-09 | 2023-03-07 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2023-03-08 | 2023-03-06 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2023-03-07 | 2023-03-03 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2023-03-06 | 2023-03-02 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2023-03-03 | 2023-03-01 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2023-03-02 | 2023-02-28 | 0.564 | 195,466 | +0 | 0.01% | 110,240 |
| 2023-03-01 | 2023-02-27 | 0.564 | 195,466 | +0 | 0.01% | 110,240 |
| 2023-02-28 | 2023-02-24 | 0.564 | 195,466 | +0 | 0.01% | 110,240 |
| 2023-02-27 | 2023-02-23 | 0.586 | 195,466 | +0 | 0.01% | 114,480 |
| 2023-02-24 | 2023-02-22 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2023-02-23 | 2023-02-21 | 0.597 | 195,466 | +0 | 0.01% | 116,600 |
| 2023-02-22 | 2023-02-20 | 0.597 | 195,466 | +0 | 0.01% | 116,600 |
| 2023-02-21 | 2023-02-17 | 0.597 | 195,466 | +0 | 0.01% | 116,600 |
| 2023-02-20 | 2023-02-16 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-02-17 | 2023-02-15 | 0.629 | 195,466 | +0 | 0.01% | 122,960 |
| 2023-02-16 | 2023-02-14 | 0.629 | 195,466 | +0 | 0.01% | 122,960 |
| 2023-02-15 | 2023-02-13 | 0.597 | 195,466 | +0 | 0.01% | 116,600 |
| 2023-02-14 | 2023-02-10 | 0.586 | 195,466 | +0 | 0.01% | 114,480 |
| 2023-02-13 | 2023-02-09 | 0.586 | 195,466 | +0 | 0.01% | 114,480 |
| 2023-02-10 | 2023-02-08 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-02-09 | 2023-02-07 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-02-08 | 2023-02-06 | 0.618 | 195,466 | +0 | 0.01% | 120,840 |
| 2023-02-07 | 2023-02-03 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-02-06 | 2023-02-02 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-02-03 | 2023-02-01 | 0.759 | 195,466 | +0 | 0.01% | 148,400 |
| 2023-02-02 | 2023-01-31 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-02-01 | 2023-01-30 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-01-31 | 2023-01-27 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-01-30 | 2023-01-26 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-01-27 | 2023-01-20 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2023-01-26 | 2023-01-19 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-01-20 | 2023-01-18 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-01-19 | 2023-01-17 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2023-01-18 | 2023-01-16 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-01-17 | 2023-01-13 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-01-16 | 2023-01-12 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-01-13 | 2023-01-11 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-01-12 | 2023-01-10 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2023-01-11 | 2023-01-09 | 0.738 | 195,466 | +0 | 0.01% | 144,160 |
| 2023-01-10 | 2023-01-06 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2023-01-09 | 2023-01-05 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-01-06 | 2023-01-04 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2023-01-05 | 2023-01-03 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2023-01-04 | 2022-12-30 | 0.597 | 195,466 | +0 | 0.01% | 116,600 |
| 2023-01-03 | 2022-12-29 | 0.586 | 195,466 | +0 | 0.01% | 114,480 |
| 2022-12-30 | 2022-12-28 | 0.586 | 195,466 | +0 | 0.01% | 114,480 |
| 2022-12-29 | 2022-12-23 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2022-12-28 | 2022-12-22 | 0.575 | 195,466 | +0 | 0.01% | 112,360 |
| 2022-12-23 | 2022-12-21 | 0.531 | 195,466 | +0 | 0.01% | 103,880 |
| 2022-12-22 | 2022-12-20 | 0.553 | 195,466 | +0 | 0.01% | 108,120 |
| 2022-12-21 | 2022-12-19 | 0.553 | 195,466 | +0 | 0.01% | 108,120 |
| 2022-12-20 | 2022-12-16 | 0.553 | 195,466 | +0 | 0.01% | 108,120 |
| 2022-12-19 | 2022-12-15 | 0.564 | 195,466 | +0 | 0.01% | 110,240 |
| 2022-12-16 | 2022-12-14 | 0.564 | 195,466 | +0 | 0.01% | 110,240 |
| 2022-12-15 | 2022-12-13 | 0.553 | 195,466 | +0 | 0.01% | 108,120 |
| 2022-12-14 | 2022-12-12 | 0.553 | 195,466 | +0 | 0.01% | 108,120 |
| 2022-12-13 | 2022-12-09 | 0.553 | 195,466 | +0 | 0.01% | 108,120 |
| 2022-12-12 | 2022-12-08 | 0.553 | 195,466 | +0 | 0.01% | 108,120 |
| 2022-12-09 | 2022-12-07 | 0.564 | 195,466 | +0 | 0.01% | 110,240 |
| 2022-12-08 | 2022-12-06 | 0.629 | 195,466 | +0 | 0.01% | 122,960 |
| 2022-12-07 | 2022-12-05 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2022-12-06 | 2022-12-02 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2022-12-05 | 2022-12-01 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2022-12-02 | 2022-11-30 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2022-12-01 | 2022-11-29 | 0.640 | 195,466 | +0 | 0.01% | 125,080 |
| 2022-11-30 | 2022-11-28 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2022-11-29 | 2022-11-25 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2022-11-28 | 2022-11-24 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2022-11-25 | 2022-11-23 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2022-11-24 | 2022-11-22 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2022-11-23 | 2022-11-21 | 0.662 | 195,466 | +0 | 0.01% | 129,320 |
| 2022-11-22 | 2022-11-18 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2022-11-21 | 2022-11-17 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2022-11-18 | 2022-11-16 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2022-11-17 | 2022-11-15 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-11-16 | 2022-11-14 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-11-15 | 2022-11-11 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-11-14 | 2022-11-10 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-11-11 | 2022-11-09 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-11-10 | 2022-11-08 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-11-09 | 2022-11-07 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-11-08 | 2022-11-04 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-11-07 | 2022-11-03 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2022-11-04 | 2022-11-02 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2022-11-03 | 2022-11-01 | 0.727 | 195,466 | +0 | 0.01% | 142,040 |
| 2022-11-02 | 2022-10-31 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2022-11-01 | 2022-10-28 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2022-10-31 | 2022-10-27 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2022-10-28 | 2022-10-26 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2022-10-27 | 2022-10-25 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2022-10-26 | 2022-10-24 | 0.629 | 195,466 | +0 | 0.01% | 122,960 |
| 2022-10-25 | 2022-10-21 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2022-10-24 | 2022-10-20 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2022-10-21 | 2022-10-19 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2022-10-20 | 2022-10-18 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2022-10-19 | 2022-10-17 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2022-10-18 | 2022-10-14 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2022-10-17 | 2022-10-13 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2022-10-14 | 2022-10-12 | 0.651 | 195,466 | +0 | 0.01% | 127,200 |
| 2022-10-13 | 2022-10-11 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2022-10-12 | 2022-10-10 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2022-10-11 | 2022-10-07 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-10-10 | 2022-10-06 | 0.759 | 195,466 | +0 | 0.01% | 148,400 |
| 2022-10-07 | 2022-10-05 | 0.781 | 195,466 | +0 | 0.01% | 152,640 |
| 2022-10-06 | 2022-10-03 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2022-10-05 | 2022-09-30 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2022-10-03 | 2022-09-29 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2022-09-30 | 2022-09-28 | 0.694 | 195,466 | +0 | 0.01% | 135,680 |
| 2022-09-29 | 2022-09-27 | 0.759 | 195,466 | +0 | 0.01% | 148,400 |
| 2022-09-28 | 2022-09-26 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-09-27 | 2022-09-23 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-09-26 | 2022-09-22 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-09-23 | 2022-09-21 | 0.672 | 195,466 | +0 | 0.01% | 131,440 |
| 2022-09-22 | 2022-09-20 | 0.683 | 195,466 | +0 | 0.01% | 133,560 |
| 2022-09-21 | 2022-09-19 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-09-20 | 2022-09-16 | 0.716 | 195,466 | +0 | 0.01% | 139,920 |
| 2022-09-19 | 2022-09-15 | 0.727 | 195,466 | +0 | 0.01% | 142,040 |
| 2022-09-16 | 2022-09-14 | 0.727 | 195,466 | +0 | 0.01% | 142,040 |
| 2022-09-15 | 2022-09-13 | 0.727 | 195,466 | +0 | 0.01% | 142,040 |
| 2022-09-14 | 2022-09-09 | 0.738 | 195,466 | +0 | 0.01% | 144,160 |
| 2022-09-13 | 2022-09-08 | 0.705 | 195,466 | +0 | 0.01% | 137,800 |
| 2022-09-09 | 2022-09-07 | 0.781 | 195,466 | +0 | 0.01% | 152,640 |
| 2022-09-08 | 2022-09-06 | 0.748 | 195,466 | +0 | 0.01% | 146,280 |
| 2022-09-07 | 2022-09-05 | 0.781 | 195,466 | +0 | 0.01% | 152,640 |
| 2022-09-06 | 2022-09-02 | 0.847 | 195,466 | +0 | 0.01% | 165,474 |
| 2022-09-05 | 2022-09-01 | 0.780 | 195,466 | +5,144 | 0.01% | 152,411 |
| 2022-09-02 | 2022-08-31 | 0.780 | 190,322 | +0 | 0.01% | 148,400 |
| 2022-09-01 | 2022-08-30 | 0.780 | 190,322 | +0 | 0.01% | 148,400 |
| 2022-08-31 | 2022-08-29 | 0.780 | 190,322 | +0 | 0.01% | 148,400 |
| 2022-08-30 | 2022-08-26 | 0.802 | 190,322 | +0 | 0.01% | 152,640 |
| 2022-08-29 | 2022-08-25 | 0.802 | 190,322 | +0 | 0.01% | 152,640 |
| 2022-08-26 | 2022-08-24 | 0.780 | 190,322 | +0 | 0.01% | 148,400 |
| 2022-08-25 | 2022-08-23 | 0.780 | 190,322 | +0 | 0.01% | 148,400 |
| 2022-08-24 | 2022-08-22 | 0.780 | 190,322 | +0 | 0.01% | 148,400 |
| 2022-08-23 | 2022-08-19 | 0.813 | 190,322 | +0 | 0.01% | 154,760 |
| 2022-08-22 | 2022-08-18 | 0.813 | 190,322 | +0 | 0.01% | 154,760 |
| 2022-08-19 | 2022-08-17 | 0.813 | 190,322 | +0 | 0.01% | 154,760 |
| 2022-08-18 | 2022-08-16 | 0.813 | 190,322 | +0 | 0.01% | 154,760 |
| 2022-08-17 | 2022-08-15 | 0.813 | 190,322 | +0 | 0.01% | 154,760 |
| 2022-08-16 | 2022-08-12 | 0.813 | 190,322 | +0 | 0.01% | 154,760 |
| 2022-08-15 | 2022-08-11 | 0.813 | 190,322 | +0 | 0.01% | 154,760 |
| 2022-08-12 | 2022-08-10 | 0.780 | 190,322 | +0 | 0.01% | 148,400 |
| 2022-08-11 | 2022-08-09 | 0.835 | 190,322 | +0 | 0.01% | 159,000 |
| 2022-08-10 | 2022-08-08 | 0.835 | 190,322 | +0 | 0.01% | 159,000 |
| 2022-08-09 | 2022-08-05 | 0.835 | 190,322 | +0 | 0.01% | 159,000 |
| 2022-08-08 | 2022-08-04 | 0.835 | 190,322 | +0 | 0.01% | 159,000 |
| 2022-08-05 | 2022-08-03 | 0.835 | 190,322 | +0 | 0.01% | 159,000 |
| 2022-08-04 | 2022-08-02 | 0.824 | 190,322 | +0 | 0.01% | 156,880 |
| 2022-08-03 | 2022-08-01 | 0.835 | 190,322 | +0 | 0.01% | 159,000 |
| 2022-08-02 | 2022-07-29 | 0.835 | 190,322 | +0 | 0.01% | 159,000 |
| 2022-08-01 | 2022-07-28 | 0.835 | 190,322 | +0 | 0.01% | 159,000 |
| 2022-07-29 | 2022-07-27 | 0.869 | 190,322 | +0 | 0.01% | 165,360 |
| 2022-07-28 | 2022-07-26 | 0.869 | 190,322 | +0 | 0.01% | 165,360 |
| 2022-07-27 | 2022-07-25 | 0.835 | 190,322 | +0 | 0.01% | 159,000 |
| 2022-07-26 | 2022-07-22 | 0.835 | 190,322 | +0 | 0.01% | 159,000 |
| 2022-07-25 | 2022-07-21 | 0.858 | 190,322 | +0 | 0.01% | 163,240 |
| 2022-07-22 | 2022-07-20 | 0.780 | 190,322 | +0 | 0.01% | 148,400 |
| 2022-07-21 | 2022-07-19 | 0.746 | 190,322 | +179,549 | 0.01% | 142,040 |
| 2021-09-06 | 2021-09-02 | 0.936 | 10,773 | +131 | 0.00% | 10,083 |
| 2021-03-01 | 2021-02-25 | 0.891 | 10,642 | +10,642 | 0.00% | 9,480 |
| 2017-03-02 | 2017-02-28 | 1.470 | 0 | -35,915 | ||
| 2017-02-20 | 2017-02-16 | 1.458 | 35,915 | -3,265 | 0.00% | 52,360 |
| 2016-09-19 | 2016-09-14 | 1.838 | 39,180 | +19,590 | 0.00% | 72,000 |
| 2016-09-02 | 2016-08-31 | 6.957 | 19,590 | +9,896 | 0.00% | 136,291 |
| 2016-08-10 | 2016-08-08 | 6.660 | 9,694 | +8,886 | 0.00% | 64,563 |
| 2016-03-08 | 2016-03-04 | 4.209 | 808 | -4,039 | 0.00% | 3,401 |
| 2016-01-04 | 2015-12-29 | 5.150 | 4,847 | -2,423 | 0.00% | 24,961 |
| 2015-12-29 | 2015-12-24 | 5.001 | 7,270 | -808 | 0.00% | 36,359 |
| 2015-12-28 | 2015-12-22 | 4.853 | 8,078 | -3,231 | 0.00% | 39,200 |
| 2015-12-02 | 2015-11-30 | 4.828 | 11,309 | -808 | 0.00% | 54,599 |
| 2015-10-12 | 2015-10-08 | 4.704 | 12,117 | +4,847 | 0.00% | 57,000 |
| 2015-09-17 | 2015-09-15 | 5.026 | 7,270 | +3,231 | 0.00% | 36,539 |
| 2015-08-26 | 2015-08-24 | 5.226 | 4,039 | -2,423 | 0.00% | 21,108 |
| 2015-08-25 | 2015-08-21 | 5.554 | 6,462 | -1,460 | 0.00% | 35,891 |
| 2015-08-12 | 2015-08-10 | 5.453 | 7,922 | +3,961 | 0.00% | 43,200 |
| 2015-07-09 | 2015-07-07 | 5.731 | 3,961 | -11,883 | 0.00% | 22,700 |
| 2015-07-08 | 2015-07-06 | 5.983 | 15,844 | +7,922 | 0.00% | 94,801 |
| 2015-07-07 | 2015-07-03 | 6.211 | 7,922 | -7,922 | 0.00% | 49,200 |
| 2015-07-06 | 2015-07-02 | 6.185 | 15,844 | -3,961 | 0.00% | 98,001 |
| 2015-06-29 | 2015-06-25 | 6.615 | 19,805 | -3,961 | 0.00% | 131,001 |
| 2015-06-18 | 2015-06-16 | 6.286 | 23,766 | -4,753 | 0.00% | 149,401 |
| 2015-06-12 | 2015-06-10 | 6.413 | 28,519 | -3,961 | 0.01% | 182,880 |
| 2015-06-11 | 2015-06-09 | 6.615 | 32,480 | -3,169 | 0.01% | 214,841 |
| 2015-05-20 | 2015-05-18 | 6.791 | 35,649 | -3,961 | 0.01% | 242,102 |
| 2015-05-04 | 2015-04-29 | 6.640 | 39,610 | +1,585 | 0.01% | 263,003 |
| 2015-04-30 | 2015-04-28 | 6.514 | 38,025 | +2,376 | 0.01% | 247,679 |
| 2015-04-28 | 2015-04-24 | 6.690 | 35,649 | +1,585 | 0.01% | 238,502 |
| 2015-04-23 | 2015-04-21 | 6.817 | 34,064 | -3,961 | 0.01% | 232,198 |
| 2015-04-15 | 2015-04-13 | 6.615 | 38,025 | +11,883 | 0.01% | 251,518 |
| 2015-03-12 | 2015-03-10 | 5.857 | 26,142 | +2,376 | 0.00% | 153,118 |
| 2015-02-26 | 2015-02-24 | 6.110 | 23,766 | +3,961 | 0.00% | 145,201 |
| 2015-02-25 | 2015-02-23 | 5.933 | 19,805 | +1,585 | 0.00% | 117,501 |
| 2015-02-11 | 2015-02-09 | 5.352 | 18,220 | +3,961 | 0.00% | 97,518 |
| 2015-01-23 | 2015-01-21 | 5.478 | 14,259 | +1,584 | 0.00% | 78,117 |
| 2015-01-20 | 2015-01-16 | 4.873 | 12,675 | +1,584 | 0.00% | 61,760 |
| 2015-01-19 | 2015-01-15 | 4.671 | 11,091 | +1,585 | 0.00% | 51,801 |
| 2015-01-15 | 2015-01-13 | 4.418 | 9,506 | +3,961 | 0.00% | 41,999 |
| 2015-01-13 | 2015-01-09 | 4.368 | 5,545 | +1,584 | 0.00% | 24,218 |
| 2015-01-06 | 2015-01-02 | 3.888 | 3,961 | +3,961 | 0.00% | 15,400 |
| 2011-02-25 | 2011-02-23 | 2.855 | 0 | -10,402 | ||
| 2011-02-23 | 2011-02-21 | 2.826 | 10,402 | -10,401 | 0.00% | 29,401 |
| 2011-02-09 | 2011-02-07 | 2.711 | 20,803 | -13,869 | 0.00% | 56,399 |
| 2011-01-19 | 2011-01-17 | 2.480 | 34,672 | +8,321 | 0.01% | 85,999 |
| 2010-11-18 | 2010-11-16 | 2.855 | 26,351 | +6,935 | 0.01% | 75,240 |
| 2010-11-11 | 2010-11-09 | 2.884 | 19,416 | +693 | 0.00% | 55,999 |
| 2010-11-10 | 2010-11-08 | 2.855 | 18,723 | +3,467 | 0.00% | 53,460 |
| 2010-11-05 | 2010-11-03 | 2.884 | 15,256 | +4,854 | 0.00% | 44,001 |
| 2010-11-04 | 2010-11-02 | 2.884 | 10,402 | +3,468 | 0.00% | 30,001 |
| 2010-10-26 | 2010-10-22 | 2.884 | 6,934 | +6,934 | 0.00% | 19,999 |
| 2009-05-04 | 2009-04-29 | 2.018 | 0 | -6,542 | ||
| 2009-04-29 | 2009-04-27 | 2.018 | 6,542 | -3,272 | 0.00% | 13,199 |
| 2009-04-02 | 2009-03-31 | 1.651 | 9,814 | -654 | 0.00% | 16,201 |
| 2009-03-25 | 2009-03-23 | 1.681 | 10,468 | +9,814 | 0.00% | 17,600 |
| 2008-10-27 | 2008-10-23 | 1.651 | 654 | -9,814 | 0.00% | 1,080 |
| 2008-10-23 | 2008-10-21 | 1.590 | 10,468 | -9,814 | 0.00% | 16,640 |
| 2008-10-20 | 2008-10-16 | 1.559 | 20,282 | -19,627 | 0.00% | 31,621 |
| 2008-10-14 | 2008-10-10 | 1.651 | 39,909 | -9,814 | 0.01% | 65,880 |
| 2008-08-14 | 2008-08-12 | 2.175 | 49,723 | +10,324 | 0.01% | 108,131 |
| 2008-05-22 | 2008-05-20 | 2.303 | 39,399 | +1,251 | 0.01% | 90,720 |
| 2008-05-13 | 2008-05-08 | 2.367 | 38,148 | +15,634 | 0.01% | 90,280 |
| 2008-04-21 | 2008-04-17 | 2.878 | 22,514 | +12,508 | 0.01% | 64,801 |
| 2008-04-18 | 2008-04-16 | 3.358 | 10,006 | -15,635 | 0.00% | 33,600 |
| 2008-04-17 | 2008-04-15 | 2.718 | 25,641 | +15,635 | 0.01% | 69,701 |
| 2008-02-29 | 2008-02-27 | 2.686 | 10,006 | -5,003 | 0.00% | 26,880 |
| 2008-02-22 | 2008-02-20 | 2.686 | 15,009 | -4,378 | 0.00% | 40,320 |
| 2007-12-06 | 2007-12-04 | 2.878 | 19,387 | +9,381 | 0.00% | 55,801 |
| 2007-09-14 | 2007-09-12 | 2.878 | 10,006 | -3,127 | 0.00% | 28,800 |
| 2007-09-07 | 2007-09-05 | 3.038 | 13,133 | +3,752 | 0.00% | 39,900 |
| 2007-08-23 | 2007-08-21 | 3.390 | 9,381 | -10,006 | 0.00% | 31,801 |
| 2007-08-09 | 2007-08-07 | 3.102 | 19,387 | +6,254 | 0.00% | 60,141 |
| 2007-08-02 | 2007-07-31 | 4.973 | 13,133 | +296 | 0.00% | 65,312 |
| 2007-07-30 | 2007-07-26 | 5.758 | 12,837 | -6,113 | 0.00% | 73,920 |
| 2007-07-20 | 2007-07-18 | 7.820 | 18,950 | -6,113 | 0.00% | 148,181 |
| 2007-07-13 | 2007-07-11 | 7.852 | 25,063 | -6,113 | 0.01% | 196,802 |
| 2007-07-12 | 2007-07-10 | 7.787 | 31,176 | -9,780 | 0.01% | 242,763 |
| 2007-06-26 | 2007-06-22 | 7.787 | 40,956 | 0.01% | 318,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy