History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.710 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.675 0 +0
2025-09-02 2025-08-29 0.705 0 +0
2025-09-01 2025-08-28 0.705 0 +0
2025-08-29 2025-08-27 0.705 0 +0
2025-08-28 2025-08-26 0.705 0 +0
2025-08-27 2025-08-25 0.705 0 +0
2025-08-26 2025-08-22 0.736 0 +0
2025-08-25 2025-08-21 0.716 0 +0
2025-08-22 2025-08-20 0.705 0 +0
2025-08-21 2025-08-19 0.705 0 +0
2025-08-20 2025-08-18 0.695 0 +0
2025-08-19 2025-08-15 0.685 0 +0
2025-08-18 2025-08-14 0.705 0 +0
2025-08-15 2025-08-13 0.726 0 +0
2025-08-14 2025-08-12 0.746 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.695 0 +0
2025-08-11 2025-08-07 0.695 0 +0
2025-08-08 2025-08-06 0.705 0 +0
2025-08-07 2025-08-05 0.695 0 +0
2025-08-06 2025-08-04 0.685 0 +0
2025-08-05 2025-08-01 0.695 0 +0
2025-08-04 2025-07-31 0.695 0 +0
2025-08-01 2025-07-30 0.705 0 +0
2025-07-31 2025-07-29 0.695 0 +0
2025-07-30 2025-07-28 0.695 0 +0
2025-07-29 2025-07-25 0.705 0 +0
2025-07-28 2025-07-24 0.705 0 +0
2025-07-25 2025-07-23 0.716 0 +0
2025-07-24 2025-07-22 0.736 0 +0
2025-07-23 2025-07-21 0.705 0 +0
2025-07-22 2025-07-18 0.716 0 +0
2025-07-21 2025-07-17 0.705 0 +0
2025-07-18 2025-07-16 0.705 0 +0
2025-07-17 2025-07-15 0.716 0 +0
2025-07-16 2025-07-14 0.716 0 +0
2025-07-15 2025-07-11 0.716 0 +0
2025-07-14 2025-07-10 0.726 0 +0
2025-07-11 2025-07-09 0.726 0 +0
2025-07-10 2025-07-08 0.716 0 +0
2025-07-09 2025-07-07 0.726 0 +0
2025-07-08 2025-07-04 0.726 0 +0
2025-07-07 2025-07-03 0.726 0 +0
2025-07-04 2025-07-02 0.736 0 +0
2025-07-03 2025-06-30 0.705 0 +0
2025-07-02 2025-06-27 0.705 0 +0
2025-06-30 2025-06-26 0.705 0 +0
2025-06-27 2025-06-25 0.716 0 +0
2025-06-26 2025-06-24 0.705 0 +0
2025-06-25 2025-06-23 0.716 0 +0
2025-06-24 2025-06-20 0.716 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.705 0 +0
2025-06-19 2025-06-17 0.716 0 +0
2025-06-18 2025-06-16 0.716 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.685 0 +0
2025-06-13 2025-06-11 0.716 0 +0
2025-06-12 2025-06-10 0.716 0 +0
2025-06-11 2025-06-09 0.767 0 +0
2025-06-10 2025-06-06 0.716 0 +0
2025-06-09 2025-06-05 0.777 0 +0
2025-06-06 2025-06-04 0.746 0 +0
2025-06-05 2025-06-03 0.746 0 +0
2025-06-04 2025-06-02 0.705 0 +0
2025-06-03 2025-05-30 0.705 0 +0
2025-06-02 2025-05-29 0.705 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.716 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.716 0 +0
2025-05-26 2025-05-22 0.705 0 +0
2025-05-23 2025-05-21 0.716 0 +0
2025-05-22 2025-05-20 0.695 0 +0
2025-05-21 2025-05-19 0.705 0 +0
2025-05-20 2025-05-16 0.705 0 +0
2025-05-19 2025-05-15 0.705 0 +0
2025-05-16 2025-05-14 0.716 0 +0
2025-05-15 2025-05-13 0.716 0 +0
2025-05-14 2025-05-12 0.716 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.705 0 +0
2025-05-08 2025-05-06 0.705 0 +0
2025-05-07 2025-05-02 0.705 0 +0
2025-05-06 2025-04-30 0.716 0 +0
2025-05-02 2025-04-29 0.736 0 +0
2025-04-30 2025-04-28 0.705 0 +0
2025-04-29 2025-04-25 0.705 0 +0
2025-04-28 2025-04-24 0.705 0 +0
2025-04-25 2025-04-23 0.705 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.736 0 +0
2025-04-22 2025-04-16 0.695 0 +0
2025-04-17 2025-04-15 0.695 0 +0
2025-04-16 2025-04-14 0.705 0 +0
2025-04-15 2025-04-11 0.716 0 +0
2025-04-14 2025-04-10 0.716 0 +0
2025-04-11 2025-04-09 0.716 0 +0
2025-04-10 2025-04-08 0.716 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.716 0 +0
2025-04-07 2025-04-02 0.716 0 +0
2025-04-03 2025-04-01 0.705 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.736 0 +0
2025-03-31 2025-03-27 0.716 0 +0
2025-03-28 2025-03-26 0.716 0 +0
2025-03-27 2025-03-25 0.716 0 +0
2025-03-26 2025-03-24 0.705 0 +0
2025-03-25 2025-03-21 0.705 0 +0
2025-03-24 2025-03-20 0.705 0 +0
2025-03-21 2025-03-19 0.705 0 +0
2025-03-20 2025-03-18 0.705 0 +0
2025-03-19 2025-03-17 0.716 0 +0
2025-03-18 2025-03-14 0.716 0 +0
2025-03-17 2025-03-13 0.716 0 +0
2025-03-14 2025-03-12 0.726 0 +0
2025-03-13 2025-03-11 0.716 0 +0
2025-03-12 2025-03-10 0.787 0 +0
2025-03-11 2025-03-07 0.787 0 +0
2025-03-10 2025-03-06 0.695 0 +0
2025-03-07 2025-03-05 0.705 0 +0
2025-03-06 2025-03-04 0.705 0 +0
2025-03-05 2025-03-03 0.705 0 +0
2025-03-04 2025-02-28 0.705 0 +0
2025-03-03 2025-02-27 0.705 0 +0
2025-02-28 2025-02-26 0.705 0 +0
2025-02-27 2025-02-25 0.705 0 +0
2025-02-26 2025-02-24 0.705 0 +0
2025-02-25 2025-02-21 0.705 0 +0
2025-02-24 2025-02-20 0.705 0 +0
2025-02-21 2025-02-19 0.716 0 +0
2025-02-20 2025-02-18 0.705 0 +0
2025-02-19 2025-02-17 0.705 0 +0
2025-02-18 2025-02-14 0.705 0 +0
2025-02-17 2025-02-13 0.716 0 +0
2025-02-14 2025-02-12 0.726 0 +0
2025-02-13 2025-02-11 0.726 0 +0
2025-02-12 2025-02-10 0.726 0 +0
2025-02-11 2025-02-07 0.716 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.787 0 +0
2025-02-06 2025-02-04 0.787 0 +0
2025-02-05 2025-02-03 0.756 0 +0
2025-02-04 2025-01-28 0.746 0 +0
2025-02-03 2025-01-24 0.746 0 +0
2025-01-27 2025-01-23 0.746 0 +0
2025-01-24 2025-01-22 0.705 0 +0
2025-01-23 2025-01-21 0.705 0 +0
2025-01-22 2025-01-20 0.705 0 +0
2025-01-21 2025-01-17 0.705 0 +0
2025-01-20 2025-01-16 0.716 0 +0
2025-01-17 2025-01-15 0.705 0 +0
2025-01-16 2025-01-14 0.736 0 +0
2025-01-15 2025-01-13 0.716 0 +0
2025-01-14 2025-01-10 0.716 0 +0
2025-01-13 2025-01-09 0.716 0 +0
2025-01-10 2025-01-08 0.716 0 +0
2025-01-09 2025-01-07 0.726 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.818 0 +0
2025-01-06 2025-01-02 0.787 0 +0
2025-01-03 2024-12-31 0.787 0 +0
2025-01-02 2024-12-27 0.736 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.767 0 +0
2024-12-23 2024-12-19 0.767 0 +0
2024-12-20 2024-12-18 0.767 0 +0
2024-12-19 2024-12-17 0.808 0 +0
2024-12-18 2024-12-16 0.828 0 +0
2024-12-17 2024-12-13 0.838 0 +0
2024-12-16 2024-12-12 0.838 0 +0
2024-12-13 2024-12-11 0.797 0 +0
2024-12-12 2024-12-10 0.797 0 +0
2024-12-11 2024-12-09 0.818 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.777 0 +0
2024-12-06 2024-12-04 0.818 0 +0
2024-12-05 2024-12-03 0.818 0 +0
2024-12-04 2024-12-02 0.818 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.859 0 +0
2024-11-29 2024-11-27 0.869 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.848 0 +0
2024-11-25 2024-11-21 0.848 0 +0
2024-11-22 2024-11-20 0.848 0 +0
2024-11-21 2024-11-19 0.818 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.848 0 +0
2024-11-18 2024-11-14 0.838 0 +0
2024-11-15 2024-11-13 0.859 0 +0
2024-11-14 2024-11-12 0.848 0 +0
2024-11-13 2024-11-11 0.848 0 +0
2024-11-12 2024-11-08 0.848 0 +0
2024-11-11 2024-11-07 0.838 0 +0
2024-11-08 2024-11-06 0.797 0 +0
2024-11-07 2024-11-05 0.818 0 +0
2024-11-06 2024-11-04 0.848 0 +0
2024-11-05 2024-11-01 0.787 0 +0
2024-11-04 2024-10-31 0.767 0 +0
2024-11-01 2024-10-30 0.767 0 +0
2024-10-31 2024-10-29 0.777 0 +0
2024-10-30 2024-10-28 0.797 0 +0
2024-10-29 2024-10-25 0.808 0 +0
2024-10-28 2024-10-24 0.736 0 +0
2024-10-25 2024-10-23 0.777 0 +0
2024-10-24 2024-10-22 0.818 0 +0
2024-10-23 2024-10-21 0.746 0 +0
2024-10-22 2024-10-18 0.869 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.838 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.889 0 +0
2024-10-15 2024-10-10 0.951 0 +0
2024-10-14 2024-10-09 0.961 0 +0
2024-10-10 2024-10-08 1.043 0 +0
2024-10-09 2024-10-07 1.022 0 +0
2024-10-08 2024-10-04 1.022 0 +0
2024-10-07 2024-10-03 1.114 0 +0
2024-10-04 2024-10-02 1.022 0 +0
2024-10-03 2024-09-30 1.022 0 +0
2024-10-02 2024-09-27 1.022 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.838 0 +0
2024-09-24 2024-09-20 0.838 0 +0
2024-09-23 2024-09-19 0.838 0 +0
2024-09-20 2024-09-17 0.808 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.808 0 +0
2024-09-16 2024-09-12 0.808 0 +0
2024-09-13 2024-09-11 0.808 0 +0
2024-09-12 2024-09-10 0.808 0 +0
2024-09-11 2024-09-09 0.808 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.797 0 +0
2024-09-04 2024-09-02 0.797 0 +0
2024-09-03 2024-08-30 0.839 0 +0
2024-09-02 2024-08-29 0.839 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.870 0 +0
2024-08-27 2024-08-23 0.870 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.849 0 +0
2024-08-22 2024-08-20 0.849 0 +0
2024-08-21 2024-08-19 0.849 0 +0
2024-08-20 2024-08-16 0.849 0 +0
2024-08-19 2024-08-15 0.849 0 +0
2024-08-16 2024-08-14 0.849 0 +0
2024-08-15 2024-08-13 0.849 0 +0
2024-08-14 2024-08-12 0.849 0 +0
2024-08-13 2024-08-09 0.849 0 +0
2024-08-12 2024-08-08 0.849 0 +0
2024-08-09 2024-08-07 0.849 0 +0
2024-08-08 2024-08-06 0.849 0 +0
2024-08-07 2024-08-05 0.849 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.849 0 +0
2024-08-01 2024-07-30 0.807 0 +0
2024-07-31 2024-07-29 0.807 0 +0
2024-07-30 2024-07-26 0.776 0 +0
2024-07-29 2024-07-25 0.765 0 +0
2024-07-26 2024-07-24 0.807 0 +0
2024-07-25 2024-07-23 0.807 0 +0
2024-07-24 2024-07-22 0.807 0 +0
2024-07-23 2024-07-19 0.807 0 +0
2024-07-22 2024-07-18 0.807 0 +0
2024-07-19 2024-07-17 0.807 0 +0
2024-07-18 2024-07-16 0.807 0 +0
2024-07-17 2024-07-15 0.807 0 +0
2024-07-16 2024-07-12 0.807 0 +0
2024-07-15 2024-07-11 0.807 0 +0
2024-07-12 2024-07-10 0.786 0 +0
2024-07-11 2024-07-09 0.786 0 +0
2024-07-10 2024-07-08 0.786 0 +0
2024-07-09 2024-07-05 0.786 0 +0
2024-07-08 2024-07-04 0.786 0 +0
2024-07-05 2024-07-03 0.786 0 +0
2024-07-04 2024-07-02 0.755 0 +0
2024-07-03 2024-06-28 0.755 0 +0
2024-07-02 2024-06-27 0.755 0 +0
2024-06-28 2024-06-26 0.755 0 +0
2024-06-27 2024-06-25 0.755 0 +0
2024-06-26 2024-06-24 0.755 0 +0
2024-06-25 2024-06-21 0.755 0 +0
2024-06-24 2024-06-20 0.755 0 +0
2024-06-21 2024-06-19 0.755 0 +0
2024-06-20 2024-06-18 0.755 0 +0
2024-06-19 2024-06-17 0.755 0 +0
2024-06-18 2024-06-14 0.755 0 +0
2024-06-17 2024-06-13 0.755 0 +0
2024-06-14 2024-06-12 0.755 0 +0
2024-06-13 2024-06-11 0.755 0 +0
2024-06-12 2024-06-07 0.765 0 +0
2024-06-11 2024-06-06 0.765 0 +0
2024-06-07 2024-06-05 0.765 0 +0
2024-06-06 2024-06-04 0.765 0 +0
2024-06-05 2024-06-03 0.765 0 +0
2024-06-04 2024-05-31 0.765 0 +0
2024-06-03 2024-05-30 0.765 0 +0
2024-05-31 2024-05-29 0.765 0 +0
2024-05-30 2024-05-28 0.765 0 +0
2024-05-29 2024-05-27 0.765 0 +0
2024-05-28 2024-05-24 0.765 0 +0
2024-05-27 2024-05-23 0.765 0 +0
2024-05-24 2024-05-22 0.765 0 +0
2024-05-23 2024-05-21 0.765 0 +0
2024-05-22 2024-05-20 0.765 0 +0
2024-05-21 2024-05-17 0.765 0 +0
2024-05-20 2024-05-16 0.765 0 +0
2024-05-17 2024-05-14 0.765 0 +0
2024-05-16 2024-05-13 0.765 0 +0
2024-05-14 2024-05-10 0.713 0 +0
2024-05-13 2024-05-09 0.713 0 +0
2024-05-10 2024-05-08 0.765 0 +0
2024-05-09 2024-05-07 0.765 0 +0
2024-05-08 2024-05-06 0.765 0 +0
2024-05-07 2024-05-03 0.765 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.765 0 +0
2024-05-02 2024-04-29 0.765 0 +0
2024-04-30 2024-04-26 0.765 0 +0
2024-04-29 2024-04-25 0.755 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.744 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.786 0 +0
2024-04-16 2024-04-12 0.786 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.744 0 +0
2024-04-11 2024-04-09 0.744 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.828 0 +0
2024-04-05 2024-04-02 0.723 0 +0
2024-04-03 2024-03-28 0.723 0 +0
2024-04-02 2024-03-27 0.723 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.713 0 +0
2024-03-26 2024-03-22 0.723 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.734 0 +0
2024-03-21 2024-03-19 0.734 0 +0
2024-03-20 2024-03-18 0.734 0 +0
2024-03-19 2024-03-15 0.734 0 +0
2024-03-18 2024-03-14 0.776 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.776 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.765 0 +0
2024-03-11 2024-03-07 0.765 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.734 0 +0
2024-03-06 2024-03-04 0.734 0 +0
2024-03-05 2024-03-01 0.734 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.734 0 +0
2024-02-29 2024-02-27 0.734 0 +0
2024-02-28 2024-02-26 0.702 0 +0
2024-02-27 2024-02-23 0.702 0 +0
2024-02-26 2024-02-22 0.702 0 +0
2024-02-23 2024-02-21 0.681 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.681 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.629 0 +0
2024-02-06 2024-02-02 0.629 0 +0
2024-02-05 2024-02-01 0.629 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.629 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.629 0 +0
2024-01-26 2024-01-24 0.629 0 +0
2024-01-25 2024-01-23 0.629 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.619 0 +0
2024-01-22 2024-01-18 0.619 0 +0
2024-01-19 2024-01-17 0.619 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.661 0 +0
2024-01-08 2024-01-04 0.661 0 +0
2024-01-05 2024-01-03 0.661 0 +0
2024-01-04 2024-01-02 0.661 0 +0
2024-01-03 2023-12-29 0.671 0 +0
2024-01-02 2023-12-28 0.671 0 +0
2023-12-29 2023-12-27 0.671 0 +0
2023-12-28 2023-12-22 0.681 0 +0
2023-12-27 2023-12-21 0.681 0 +0
2023-12-22 2023-12-20 0.681 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.629 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.661 0 +0
2023-12-11 2023-12-07 0.671 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.661 0 +0
2023-12-05 2023-12-01 0.661 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.671 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.681 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.661 0 +0
2023-11-17 2023-11-15 0.661 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.671 0 +0
2023-11-09 2023-11-07 0.681 0 +0
2023-11-08 2023-11-06 0.681 0 +0
2023-11-07 2023-11-03 0.661 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.681 0 +0
2023-11-02 2023-10-31 0.661 0 +0
2023-11-01 2023-10-30 0.671 0 +0
2023-10-31 2023-10-27 0.661 0 +0
2023-10-30 2023-10-26 0.661 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.650 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.661 0 -57,228
2023-10-06 2023-10-04 0.640 57,228 -47,690 0.00% 36,600
2023-09-04 2023-08-30 0.651 104,918 +3,497 0.00% 68,276
2023-04-17 2023-04-13 0.662 101,421 -9,220 0.00% 67,100
2023-04-14 2023-04-12 0.672 110,641 +9,220 0.00% 74,400
2023-03-17 2023-03-15 0.575 101,421 -49,789 0.00% 58,300
2023-03-15 2023-03-13 0.575 151,210 +49,789 0.01% 86,920
2023-03-13 2023-03-09 0.586 101,421 -12,908 0.00% 59,400
2023-03-10 2023-03-08 0.564 114,329 -94,045 0.00% 64,480
2023-02-28 2023-02-24 0.564 208,374 +22,128 0.01% 117,520
2023-02-27 2023-02-23 0.586 186,246 +18,440 0.01% 109,080
2023-02-24 2023-02-22 0.575 167,806 +38,724 0.01% 96,460
2023-02-16 2023-02-14 0.629 129,082 -1,844 0.01% 81,200
2023-02-15 2023-02-13 0.597 130,926 +7,377 0.01% 78,100
2023-02-13 2023-02-09 0.586 123,549 +11,064 0.00% 72,360
2023-02-08 2023-02-06 0.618 112,485 +11,064 0.00% 69,540
2023-01-18 2023-01-16 0.716 101,421 -14,752 0.00% 72,600
2023-01-05 2023-01-03 0.651 116,173 -12,909 0.00% 75,600
2023-01-04 2022-12-30 0.597 129,082 -9,220 0.01% 77,000
2022-12-30 2022-12-28 0.586 138,302 -7,376 0.01% 81,000
2022-12-28 2022-12-22 0.575 145,678 -12,908 0.01% 83,740
2022-12-19 2022-12-15 0.564 158,586 -9,220 0.01% 89,440
2022-12-13 2022-12-09 0.553 167,806 +25,816 0.01% 92,820
2022-12-12 2022-12-08 0.553 141,990 -11,064 0.01% 78,540
2022-12-09 2022-12-07 0.564 153,054 +36,881 0.01% 86,320
2022-10-20 2022-10-18 0.694 116,173 +14,752 0.00% 80,640
2022-09-05 2022-09-01 0.780 101,421 +2,669 0.00% 79,081
2022-07-07 2022-07-05 0.679 98,752 -5,387 0.00% 67,100
2022-06-29 2022-06-27 0.657 104,139 +5,387 0.00% 68,440
2022-05-26 2022-05-24 0.724 98,752 -5,387 0.00% 71,500
2022-05-24 2022-05-20 0.668 104,139 +3,591 0.00% 69,600
2022-05-23 2022-05-19 0.724 100,548 +1,796 0.00% 72,800
2022-04-27 2022-04-25 0.702 98,752 -8,978 0.00% 69,300
2022-04-26 2022-04-22 0.691 107,730 +8,978 0.00% 74,400
2022-03-17 2022-03-15 0.602 98,752 -8,978 0.00% 59,400
2022-03-16 2022-03-14 0.557 107,730 -35,910 0.00% 60,000
2022-03-15 2022-03-11 0.568 143,640 +44,888 0.01% 81,600
2022-03-08 2022-03-04 0.557 98,752 -159,799 0.00% 55,000
2022-03-07 2022-03-03 0.568 258,551 +64,638 0.01% 146,880
2022-03-04 2022-03-02 0.568 193,913 -84,389 0.01% 110,160
2022-03-03 2022-03-01 0.579 278,302 +44,888 0.01% 161,200
2022-03-02 2022-02-28 0.579 233,414 +134,662 0.01% 135,200
2022-03-01 2022-02-25 0.590 98,752 -16,160 0.00% 58,300
2022-02-28 2022-02-24 0.568 114,912 -1,795 0.00% 65,280
2022-02-24 2022-02-22 0.590 116,707 +17,955 0.00% 68,900
2022-02-10 2022-02-08 0.702 98,752 -8,978 0.00% 69,300
2022-02-09 2022-02-07 0.713 107,730 +8,978 0.00% 76,800
2021-11-24 2021-11-22 0.891 98,752 -28,728 0.00% 88,000
2021-11-17 2021-11-15 0.902 127,480 +1,795 0.01% 115,020
2021-11-15 2021-11-11 0.902 125,685 -7,182 0.01% 113,400
2021-11-12 2021-11-10 0.902 132,867 +34,115 0.01% 119,880
2021-10-27 2021-10-25 0.980 98,752 -10,773 0.00% 96,800
2021-10-25 2021-10-21 0.969 109,525 -7,182 0.00% 106,140
2021-10-22 2021-10-20 0.980 116,707 +17,955 0.00% 114,400
2021-09-06 2021-09-02 0.936 98,752 +1,204 0.00% 92,427
2021-07-09 2021-07-07 0.936 97,548 -17,736 0.00% 91,300
2021-07-06 2021-07-02 0.936 115,284 +17,736 0.00% 107,900
2021-07-05 2021-06-30 0.947 97,548 -5,321 0.00% 92,400
2021-07-02 2021-06-29 0.936 102,869 +5,321 0.00% 96,280
2021-05-24 2021-05-20 0.925 97,548 -21,283 0.00% 90,200
2021-05-21 2021-05-18 0.925 118,831 +21,283 0.00% 109,880
2021-05-04 2021-04-30 0.925 97,548 -28,377 0.00% 90,200
2021-05-03 2021-04-29 0.936 125,925 +10,641 0.01% 117,860
2021-04-29 2021-04-27 0.936 115,284 +17,736 0.00% 107,900
2021-03-24 2021-03-22 0.891 97,548 -53,208 0.00% 86,900
2021-03-23 2021-03-19 0.880 150,756 +53,208 0.01% 132,600
2021-03-17 2021-03-15 0.902 97,548 -23,057 0.00% 88,000
2021-03-16 2021-03-12 0.857 120,605 +23,057 0.01% 103,360
2021-03-02 2021-02-26 0.891 97,548 -188,001 0.00% 86,900
2021-03-01 2021-02-25 0.891 285,549 +122,378 0.01% 254,380
2021-02-26 2021-02-24 0.925 163,171 +30,151 0.01% 150,880
2021-02-25 2021-02-23 0.970 133,020 -10,641 0.01% 129,000
2021-02-24 2021-02-22 0.992 143,661 +46,113 0.01% 142,560
2021-02-23 2021-02-19 1.015 97,548 -39,019 0.00% 99,000
2021-02-19 2021-02-17 1.026 136,567 +39,019 0.01% 140,140
2021-02-02 2021-01-29 0.959 97,548 -17,736 0.00% 93,500
2021-01-29 2021-01-27 0.959 115,284 +17,736 0.00% 110,500
2021-01-28 2021-01-26 0.981 97,548 -26,604 0.00% 95,700
2021-01-27 2021-01-25 0.959 124,152 +26,604 0.01% 119,000
2021-01-22 2021-01-20 0.970 97,548 -12,415 0.00% 94,600
2021-01-21 2021-01-19 0.970 109,963 -3,547 0.00% 106,640
2021-01-20 2021-01-18 0.959 113,510 +1,773 0.00% 108,800
2021-01-19 2021-01-15 0.959 111,737 +3,547 0.00% 107,100
2021-01-18 2021-01-14 0.959 108,190 +10,642 0.00% 103,700
2021-01-11 2021-01-07 0.959 97,548 -99,321 0.00% 93,500
2021-01-08 2021-01-06 0.936 196,869 +54,981 0.01% 184,260
2021-01-07 2021-01-05 0.981 141,888 +44,340 0.01% 139,200
2020-11-26 2020-11-24 0.970 97,548 -12,415 0.00% 94,600
2020-11-25 2020-11-23 0.947 109,963 +12,415 0.00% 104,160
2020-11-24 2020-11-20 0.970 97,548 -49,661 0.00% 94,600
2020-11-23 2020-11-19 0.925 147,209 +14,189 0.01% 136,120
2020-11-20 2020-11-18 0.925 133,020 +35,472 0.01% 123,000
2020-11-19 2020-11-17 0.959 97,548 -26,604 0.00% 93,500
2020-11-18 2020-11-16 0.913 124,152 +26,604 0.01% 113,400
2020-10-06 2020-09-30 0.868 97,548 -37,245 0.00% 84,700
2020-10-05 2020-09-29 0.857 134,793 -113,511 0.01% 115,520
2020-09-30 2020-09-28 0.880 248,304 +44,340 0.01% 218,400
2020-09-29 2020-09-25 0.925 203,964 -21,283 0.01% 188,600
2020-09-28 2020-09-24 0.925 225,247 +74,491 0.01% 208,280
2020-09-25 2020-09-23 0.925 150,756 +53,208 0.01% 139,400
2020-09-23 2020-09-21 0.936 97,548 -26,604 0.00% 91,300
2020-09-22 2020-09-18 0.936 124,152 +26,604 0.01% 116,200
2020-09-07 2020-09-03 0.959 97,548 +1,161 0.00% 93,513
2020-08-26 2020-08-24 0.936 96,387 -29,792 0.00% 90,200
2020-08-25 2020-08-21 0.947 126,179 -87,624 0.01% 119,520
2020-08-24 2020-08-20 0.936 213,803 +38,555 0.01% 200,080
2020-08-21 2020-08-19 0.924 175,248 -66,595 0.01% 162,000
2020-08-19 2020-08-17 0.924 241,843 +84,119 0.01% 223,560
2020-08-18 2020-08-14 0.947 157,724 +61,337 0.01% 149,400
2020-08-17 2020-08-13 0.959 96,387 -52,574 0.00% 92,400
2020-08-14 2020-08-12 0.959 148,961 +38,554 0.01% 142,800
2020-08-13 2020-08-11 0.970 110,407 -47,317 0.00% 107,100
2020-08-12 2020-08-10 0.947 157,724 +19,278 0.01% 149,400
2020-08-11 2020-08-07 0.959 138,446 -3,505 0.01% 132,720
2020-08-10 2020-08-06 0.959 141,951 +10,515 0.01% 136,080
2020-08-07 2020-08-05 0.959 131,436 +10,515 0.01% 126,000
2020-08-06 2020-08-04 0.981 120,921 -19,278 0.01% 118,680
2020-08-05 2020-08-03 0.970 140,199 +43,812 0.01% 136,000
2020-08-04 2020-07-31 1.004 96,387 -56,079 0.00% 96,800
2020-08-03 2020-07-30 0.936 152,466 +12,267 0.01% 142,680
2020-07-31 2020-07-29 0.947 140,199 +8,763 0.01% 132,800
2020-07-30 2020-07-28 0.959 131,436 +35,049 0.01% 126,000
2020-07-23 2020-07-21 0.993 96,387 -52,574 0.00% 95,700
2020-07-22 2020-07-20 0.959 148,961 +52,574 0.01% 142,800
2020-07-21 2020-07-17 1.004 96,387 -43,812 0.00% 96,800
2020-07-20 2020-07-16 0.947 140,199 +43,812 0.01% 132,800
2020-07-17 2020-07-15 1.004 96,387 -43,812 0.00% 96,800
2020-07-16 2020-07-14 0.959 140,199 +17,525 0.01% 134,400
2020-07-13 2020-07-09 0.970 122,674 +14,020 0.01% 119,000
2020-07-10 2020-07-08 0.993 108,654 +12,267 0.00% 107,880
2020-06-30 2020-06-26 1.016 96,387 -29,792 0.00% 97,900
2020-06-26 2020-06-23 0.970 126,179 +29,792 0.01% 122,400
2020-06-22 2020-06-18 1.004 96,387 -12,267 0.00% 96,800
2020-06-19 2020-06-17 0.993 108,654 +12,267 0.00% 107,880
2020-03-27 2020-03-25 1.039 96,387 -8,762 0.00% 100,100
2020-03-26 2020-03-24 1.027 105,149 +8,762 0.00% 108,000
2020-03-05 2020-03-03 1.096 96,387 -7,010 0.00% 105,600
2020-03-04 2020-03-02 1.073 103,397 -8,762 0.00% 110,920
2020-03-02 2020-02-27 1.050 112,159 +15,772 0.00% 117,760
2020-02-06 2020-02-04 1.096 96,387 -31,544 0.00% 105,600
2020-02-05 2020-02-03 1.050 127,931 +8,762 0.01% 134,320
2020-01-29 2020-01-22 1.084 119,169 +12,267 0.01% 129,200
2020-01-23 2020-01-21 1.096 106,902 +10,515 0.00% 117,121
2019-11-18 2019-11-14 1.084 96,387 -17,524 0.00% 104,500
2019-11-15 2019-11-13 1.073 113,911 +17,524 0.00% 122,199
2019-11-12 2019-11-08 1.107 96,387 -7,010 0.00% 106,700
2019-11-11 2019-11-07 1.073 103,397 -5,257 0.00% 110,920
2019-11-08 2019-11-06 1.107 108,654 -14,020 0.00% 120,280
2019-11-07 2019-11-05 1.073 122,674 +26,287 0.01% 131,600
2019-10-21 2019-10-17 1.130 96,387 -5,257 0.00% 108,900
2019-10-18 2019-10-16 1.118 101,644 +5,257 0.00% 113,680
2019-10-09 2019-10-04 1.073 96,387 -12,267 0.00% 103,400
2019-10-08 2019-10-03 1.073 108,654 -56,080 0.00% 116,560
2019-10-04 2019-10-02 1.061 164,734 +68,347 0.01% 174,841
2019-09-23 2019-09-19 1.130 96,387 -78,861 0.00% 108,900
2019-09-20 2019-09-18 1.096 175,248 +63,089 0.01% 192,000
2019-09-19 2019-09-17 1.096 112,159 +15,772 0.00% 122,880
2019-09-09 2019-09-05 1.130 96,387 +1,988 0.00% 108,947
2019-08-30 2019-08-28 1.165 94,399 -3,433 0.00% 110,000
2019-08-28 2019-08-26 1.119 97,832 +3,433 0.00% 109,440
2019-08-19 2019-08-15 1.165 94,399 -10,298 0.00% 110,000
2019-08-16 2019-08-14 1.142 104,697 +3,432 0.00% 119,560
2019-08-15 2019-08-13 1.119 101,265 +6,866 0.00% 113,280
2019-06-10 2019-06-05 1.212 94,399 -8,582 0.00% 114,400
2019-06-05 2019-06-03 1.177 102,981 +8,582 0.00% 121,200
2019-02-26 2019-02-22 1.235 94,399 -3,433 0.00% 116,600
2019-02-25 2019-02-21 1.247 97,832 +3,433 0.00% 121,980
2019-01-04 2019-01-02 1.189 94,399 -12,015 0.00% 112,200
2019-01-03 2018-12-31 1.189 106,414 +12,015 0.00% 126,480
2018-12-05 2018-12-03 1.212 94,399 -8,582 0.00% 114,400
2018-12-04 2018-11-30 1.177 102,981 +8,582 0.00% 121,200
2018-09-10 2018-09-06 1.207 94,399 +3,267 0.00% 113,944
2018-01-25 2018-01-23 1.328 91,132 -8,284 0.00% 121,001
2018-01-24 2018-01-22 1.352 99,416 +8,284 0.00% 134,400
2017-11-13 2017-11-09 1.352 91,132 +24,854 0.00% 123,201
2017-09-04 2017-08-31 1.507 66,278 +978 0.00% 99,874
2017-05-23 2017-05-19 1.409 65,300 -14,692 0.00% 92,000
2017-05-18 2017-05-16 1.470 79,992 +14,692 0.00% 117,600
2017-02-22 2017-02-20 1.482 65,300 +16,325 0.00% 96,800
2017-02-20 2017-02-16 1.458 48,975 +32,650 0.00% 71,400
2016-12-07 2016-12-05 1.531 16,325 -24,487 0.00% 25,000
2016-12-01 2016-11-29 1.531 40,812 +24,487 0.00% 62,500
2016-11-22 2016-11-18 1.531 16,325 -21,222 0.00% 25,000
2016-11-18 2016-11-16 1.482 37,547 +21,222 0.00% 55,660
2016-11-16 2016-11-14 1.446 16,325 +16,325 0.00% 23,600
2016-11-02 2016-10-31 1.629 0 -8,162
2016-10-25 2016-10-20 1.715 8,162 +8,162 0.00% 13,999
2016-10-18 2016-10-14 1.764 0 -35,915
2016-10-17 2016-10-13 1.740 35,915 +8,163 0.00% 62,480
2016-10-12 2016-10-07 1.776 27,752 +27,752 0.00% 49,299
2016-10-07 2016-10-05 1.789 0 -79,992
2016-10-04 2016-09-30 1.776 79,992 +50,607 0.00% 142,100
2016-10-03 2016-09-29 1.813 29,385 +29,385 0.00% 53,280
2016-09-29 2016-09-27 1.813 0 -32,650
2016-09-26 2016-09-22 1.813 32,650 +32,650 0.00% 59,200
2016-08-10 2016-08-08 6.660 0 -8,886
2016-07-05 2016-06-30 5.422 8,886 -8,078 0.00% 48,181
2016-06-29 2016-06-27 5.620 16,964 +8,078 0.00% 95,341
2016-06-28 2016-06-24 5.472 8,886 -8,078 0.00% 48,621
2016-06-24 2016-06-22 5.447 16,964 +8,078 0.00% 92,401
2016-05-25 2016-05-23 5.348 8,886 +5,655 0.00% 47,521
2016-05-18 2016-05-16 5.348 3,231 +3,231 0.00% 17,279
2016-05-11 2016-05-09 5.298 0 -1,616
2016-05-06 2016-05-04 5.274 1,616 +1,616 0.00% 8,522
2016-05-03 2016-04-28 5.447 0 -3,231
2016-04-29 2016-04-27 5.422 3,231 +3,231 0.00% 17,519
2015-06-04 2015-06-02 6.488 0 -3,961
2015-05-26 2015-05-21 6.640 3,961 +3,961 0.00% 26,300
2015-03-10 2015-03-06 5.958 0 -5,545
2015-03-04 2015-03-02 5.807 5,545 -3,961 0.00% 32,198
2015-02-27 2015-02-25 6.135 9,506 +9,506 0.00% 58,318
2015-01-16 2015-01-14 4.443 0 -11,883
2015-01-13 2015-01-09 4.368 11,883 +11,883 0.00% 51,901
2014-11-21 2014-11-19 3.787 0 -1,584
2014-11-20 2014-11-18 3.181 1,584 -15,844 0.00% 5,039
2014-10-30 2014-10-28 3.181 17,428 -3,961 0.00% 55,439
2014-10-29 2014-10-27 3.257 21,389 -2,377 0.00% 69,659
2014-10-28 2014-10-24 3.232 23,766 -4,753 0.00% 76,801
2014-10-23 2014-10-21 3.206 28,519 -11,091 0.01% 91,440
2014-10-06 2014-09-30 3.156 39,610 +5,546 0.01% 125,001
2014-09-30 2014-09-26 3.484 34,064 +34,064 0.01% 118,679
2012-05-16 2012-05-14 1.835 0 -7,085
2012-05-15 2012-05-11 1.722 7,085 -10,628 0.00% 12,200
2012-05-14 2012-05-10 1.750 17,713 +17,713 0.00% 31,000
2011-07-22 2011-07-20 2.798 0 -6,934
2011-06-22 2011-06-20 2.769 6,934 +6,934 0.00% 19,199
2011-06-01 2011-05-30 2.769 0 -15,256
2011-05-27 2011-05-25 2.740 15,256 -4,854 0.00% 41,801
2011-05-25 2011-05-23 2.769 20,110 +6,241 0.00% 55,680
2011-05-20 2011-05-18 2.798 13,869 +13,869 0.00% 38,800
2011-03-08 2011-03-04 2.826 0 -34,672
2011-03-03 2011-03-01 2.826 34,672 +34,672 0.01% 97,999
2010-12-01 2010-11-29 2.769 0 -27,738
2010-11-22 2010-11-18 2.855 27,738 +6,935 0.01% 79,200
2010-11-18 2010-11-16 2.855 20,803 +6,934 0.00% 59,399
2010-11-17 2010-11-15 2.884 13,869 +6,935 0.00% 40,000
2010-11-15 2010-11-11 2.855 6,934 +6,934 0.00% 19,799
2010-05-05 2010-05-03 2.680 0 -13,580
2010-04-27 2010-04-23 2.680 13,580 +13,580 0.00% 36,400
2010-03-29 2010-03-25 2.887 0 -35,308
2010-03-26 2010-03-24 2.916 35,308 -33,950 0.01% 102,960
2010-03-25 2010-03-23 2.887 69,258 -24,444 0.02% 199,920
2010-02-26 2010-02-24 2.857 93,702 +13,580 0.02% 267,720
2010-02-23 2010-02-19 2.916 80,122 +9,506 0.02% 233,640
2010-02-18 2010-02-12 3.034 70,616 +6,111 0.02% 214,240
2009-12-11 2009-12-09 3.034 64,505 +20,370 0.01% 195,700
2009-10-29 2009-10-27 2.916 44,135 +8,827 0.01% 128,700
2009-10-27 2009-10-22 2.887 35,308 -12,222 0.01% 101,920
2009-10-21 2009-10-19 2.857 47,530 -3,395 0.01% 135,800
2009-10-19 2009-10-15 2.887 50,925 -8,148 0.01% 147,000
2009-10-14 2009-10-12 2.798 59,073 -13,580 0.01% 165,300
2009-09-16 2009-09-14 2.887 72,653 +6,790 0.02% 209,720
2009-09-09 2009-09-07 2.828 65,863 +33,950 0.01% 186,240
2009-09-07 2009-09-03 2.739 31,913 +31,913 0.01% 87,420
2009-04-16 2009-04-14 1.865 0 -3,271
2009-04-15 2009-04-09 1.865 3,271 -26,170 0.00% 6,100
2009-04-08 2009-04-06 1.865 29,441 -3,271 0.01% 54,900
2008-12-19 2008-12-17 2.018 32,712 +22,898 0.01% 66,000
2008-12-17 2008-12-15 1.926 9,814 +9,814 0.00% 18,901
2008-04-22 2008-04-18 2.686 0 -9,381
2008-04-21 2008-04-17 2.878 9,381 +9,381 0.00% 27,001
2007-08-21 2007-08-17 2.878 0 -6,254
2007-08-17 2007-08-15 3.166 6,254 -1,876 0.00% 19,801
2007-08-10 2007-08-08 2.910 8,130 +1,876 0.00% 23,660
2007-08-02 2007-07-31 4.973 6,254 +141 0.00% 31,102
2007-06-26 2007-06-22 7.787 6,113 0.00% 47,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top