History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,466,000 | +0 | 0.09% | 1,701,540 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,466,000 | +0 | 0.09% | 1,676,880 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,466,000 | +0 | 0.09% | 1,676,880 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,466,000 | +0 | 0.09% | 1,750,860 |
| 2025-10-08 | 2025-10-03 | 0.710 | 2,466,000 | +0 | 0.09% | 1,750,860 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,466,000 | +0 | 0.09% | 1,800,180 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,466,000 | +0 | 0.09% | 1,726,200 |
| 2025-10-02 | 2025-09-29 | 0.710 | 2,466,000 | +0 | 0.09% | 1,750,860 |
| 2025-09-30 | 2025-09-26 | 0.690 | 2,466,000 | +0 | 0.09% | 1,701,540 |
| 2025-09-29 | 2025-09-25 | 0.690 | 2,466,000 | +0 | 0.09% | 1,701,540 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,466,000 | +0 | 0.09% | 1,775,520 |
| 2025-09-25 | 2025-09-23 | 0.680 | 2,466,000 | +0 | 0.09% | 1,676,880 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,466,000 | +0 | 0.09% | 1,701,540 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,466,000 | +0 | 0.09% | 1,726,200 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,466,000 | +0 | 0.09% | 1,676,880 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,466,000 | +0 | 0.09% | 1,726,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,466,000 | +0 | 0.09% | 1,726,200 |
| 2025-09-17 | 2025-09-15 | 0.650 | 2,466,000 | +0 | 0.09% | 1,602,900 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,466,000 | +0 | 0.09% | 1,750,860 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,466,000 | +0 | 0.09% | 1,676,880 |
| 2025-09-12 | 2025-09-10 | 0.690 | 2,466,000 | +0 | 0.09% | 1,701,540 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,466,000 | +0 | 0.09% | 1,701,540 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,466,000 | +0 | 0.09% | 1,701,540 |
| 2025-09-09 | 2025-09-05 | 0.690 | 2,466,000 | +0 | 0.09% | 1,701,540 |
| 2025-09-08 | 2025-09-04 | 0.690 | 2,466,000 | +0 | 0.09% | 1,701,540 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,466,000 | +0 | 0.09% | 1,726,200 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,466,000 | +0 | 0.09% | 1,676,880 |
| 2025-09-03 | 2025-09-01 | 0.675 | 2,466,000 | +0 | 0.09% | 1,664,550 |
| 2025-09-02 | 2025-08-29 | 0.705 | 2,466,000 | +0 | 0.09% | 1,739,352 |
| 2025-09-01 | 2025-08-28 | 0.705 | 2,466,000 | +53,609 | 0.09% | 1,739,352 |
| 2025-08-29 | 2025-08-27 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-08-28 | 2025-08-26 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-08-27 | 2025-08-25 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-08-26 | 2025-08-22 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2025-08-25 | 2025-08-21 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-08-22 | 2025-08-20 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-08-21 | 2025-08-19 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-08-20 | 2025-08-18 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-08-19 | 2025-08-15 | 0.685 | 2,412,391 | +0 | 0.09% | 1,652,220 |
| 2025-08-18 | 2025-08-14 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-08-15 | 2025-08-13 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-08-14 | 2025-08-12 | 0.746 | 2,412,391 | +0 | 0.09% | 1,800,180 |
| 2025-08-13 | 2025-08-11 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-08-12 | 2025-08-08 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-08-11 | 2025-08-07 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-08-08 | 2025-08-06 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-08-07 | 2025-08-05 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-08-06 | 2025-08-04 | 0.685 | 2,412,391 | +0 | 0.09% | 1,652,220 |
| 2025-08-05 | 2025-08-01 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-08-04 | 2025-07-31 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-08-01 | 2025-07-30 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-07-31 | 2025-07-29 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-07-30 | 2025-07-28 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-07-29 | 2025-07-25 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-07-28 | 2025-07-24 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-07-25 | 2025-07-23 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-07-24 | 2025-07-22 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2025-07-23 | 2025-07-21 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-07-22 | 2025-07-18 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-07-21 | 2025-07-17 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-07-18 | 2025-07-16 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-07-17 | 2025-07-15 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-07-16 | 2025-07-14 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-07-15 | 2025-07-11 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-07-14 | 2025-07-10 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-07-11 | 2025-07-09 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-07-10 | 2025-07-08 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-07-09 | 2025-07-07 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-07-08 | 2025-07-04 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-07-07 | 2025-07-03 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-07-04 | 2025-07-02 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2025-07-03 | 2025-06-30 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-07-02 | 2025-06-27 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-06-30 | 2025-06-26 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-06-27 | 2025-06-25 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-06-26 | 2025-06-24 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-06-25 | 2025-06-23 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-06-24 | 2025-06-20 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-06-23 | 2025-06-19 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-06-20 | 2025-06-18 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-06-19 | 2025-06-17 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-06-18 | 2025-06-16 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-06-17 | 2025-06-13 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2025-06-16 | 2025-06-12 | 0.685 | 2,412,391 | +0 | 0.09% | 1,652,220 |
| 2025-06-13 | 2025-06-11 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-06-12 | 2025-06-10 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-06-11 | 2025-06-09 | 0.767 | 2,412,391 | +0 | 0.09% | 1,849,500 |
| 2025-06-10 | 2025-06-06 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-06-09 | 2025-06-05 | 0.777 | 2,412,391 | +0 | 0.09% | 1,874,160 |
| 2025-06-06 | 2025-06-04 | 0.746 | 2,412,391 | +0 | 0.09% | 1,800,180 |
| 2025-06-05 | 2025-06-03 | 0.746 | 2,412,391 | +0 | 0.09% | 1,800,180 |
| 2025-06-04 | 2025-06-02 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-06-03 | 2025-05-30 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-06-02 | 2025-05-29 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-05-30 | 2025-05-28 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-05-29 | 2025-05-27 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-05-28 | 2025-05-26 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-05-27 | 2025-05-23 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-05-26 | 2025-05-22 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-05-23 | 2025-05-21 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-05-22 | 2025-05-20 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-05-21 | 2025-05-19 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-05-20 | 2025-05-16 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-05-19 | 2025-05-15 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-05-16 | 2025-05-14 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-05-15 | 2025-05-13 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-05-14 | 2025-05-12 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-05-13 | 2025-05-09 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-05-12 | 2025-05-08 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-05-09 | 2025-05-07 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-05-08 | 2025-05-06 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-05-07 | 2025-05-02 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-05-06 | 2025-04-30 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-05-02 | 2025-04-29 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2025-04-30 | 2025-04-28 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-04-29 | 2025-04-25 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-04-28 | 2025-04-24 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-04-25 | 2025-04-23 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-04-24 | 2025-04-22 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-04-23 | 2025-04-17 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2025-04-22 | 2025-04-16 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-04-17 | 2025-04-15 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-04-16 | 2025-04-14 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-04-15 | 2025-04-11 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-04-14 | 2025-04-10 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-04-11 | 2025-04-09 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-04-10 | 2025-04-08 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-04-09 | 2025-04-07 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2025-04-08 | 2025-04-03 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-04-07 | 2025-04-02 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-04-03 | 2025-04-01 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-04-02 | 2025-03-31 | 0.767 | 2,412,391 | +0 | 0.09% | 1,849,500 |
| 2025-04-01 | 2025-03-28 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2025-03-31 | 2025-03-27 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-03-28 | 2025-03-26 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-03-27 | 2025-03-25 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-03-26 | 2025-03-24 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-03-25 | 2025-03-21 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-03-24 | 2025-03-20 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-03-21 | 2025-03-19 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-03-20 | 2025-03-18 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-03-19 | 2025-03-17 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-03-18 | 2025-03-14 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-03-17 | 2025-03-13 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-03-14 | 2025-03-12 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-03-13 | 2025-03-11 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-03-12 | 2025-03-10 | 0.787 | 2,412,391 | +0 | 0.09% | 1,898,820 |
| 2025-03-11 | 2025-03-07 | 0.787 | 2,412,391 | +0 | 0.09% | 1,898,820 |
| 2025-03-10 | 2025-03-06 | 0.695 | 2,412,391 | +0 | 0.09% | 1,676,880 |
| 2025-03-07 | 2025-03-05 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-03-06 | 2025-03-04 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-03-05 | 2025-03-03 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-03-04 | 2025-02-28 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-03-03 | 2025-02-27 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-02-28 | 2025-02-26 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-02-27 | 2025-02-25 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-02-26 | 2025-02-24 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-02-25 | 2025-02-21 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-02-24 | 2025-02-20 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-02-21 | 2025-02-19 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-02-20 | 2025-02-18 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-02-19 | 2025-02-17 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-02-18 | 2025-02-14 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-02-17 | 2025-02-13 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-02-14 | 2025-02-12 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-02-13 | 2025-02-11 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-02-12 | 2025-02-10 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-02-11 | 2025-02-07 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-02-10 | 2025-02-06 | 0.797 | 2,412,391 | +0 | 0.09% | 1,923,480 |
| 2025-02-07 | 2025-02-05 | 0.787 | 2,412,391 | +0 | 0.09% | 1,898,820 |
| 2025-02-06 | 2025-02-04 | 0.787 | 2,412,391 | +0 | 0.09% | 1,898,820 |
| 2025-02-05 | 2025-02-03 | 0.756 | 2,412,391 | +0 | 0.09% | 1,824,840 |
| 2025-02-04 | 2025-01-28 | 0.746 | 2,412,391 | +0 | 0.09% | 1,800,180 |
| 2025-02-03 | 2025-01-24 | 0.746 | 2,412,391 | +0 | 0.09% | 1,800,180 |
| 2025-01-27 | 2025-01-23 | 0.746 | 2,412,391 | +0 | 0.09% | 1,800,180 |
| 2025-01-24 | 2025-01-22 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-01-23 | 2025-01-21 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-01-22 | 2025-01-20 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-01-21 | 2025-01-17 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-01-20 | 2025-01-16 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-01-17 | 2025-01-15 | 0.705 | 2,412,391 | +0 | 0.09% | 1,701,540 |
| 2025-01-16 | 2025-01-14 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2025-01-15 | 2025-01-13 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-01-14 | 2025-01-10 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-01-13 | 2025-01-09 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-01-10 | 2025-01-08 | 0.716 | 2,412,391 | +0 | 0.09% | 1,726,200 |
| 2025-01-09 | 2025-01-07 | 0.726 | 2,412,391 | +0 | 0.09% | 1,750,860 |
| 2025-01-08 | 2025-01-06 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2025-01-07 | 2025-01-03 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2025-01-06 | 2025-01-02 | 0.787 | 2,412,391 | +0 | 0.09% | 1,898,820 |
| 2025-01-03 | 2024-12-31 | 0.787 | 2,412,391 | +0 | 0.09% | 1,898,820 |
| 2025-01-02 | 2024-12-27 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2024-12-30 | 2024-12-24 | 0.756 | 2,412,391 | +0 | 0.09% | 1,824,840 |
| 2024-12-27 | 2024-12-20 | 0.767 | 2,412,391 | +0 | 0.09% | 1,849,500 |
| 2024-12-23 | 2024-12-19 | 0.767 | 2,412,391 | +0 | 0.09% | 1,849,500 |
| 2024-12-20 | 2024-12-18 | 0.767 | 2,412,391 | +0 | 0.09% | 1,849,500 |
| 2024-12-19 | 2024-12-17 | 0.808 | 2,412,391 | +0 | 0.09% | 1,948,140 |
| 2024-12-18 | 2024-12-16 | 0.828 | 2,412,391 | +0 | 0.09% | 1,997,460 |
| 2024-12-17 | 2024-12-13 | 0.838 | 2,412,391 | +0 | 0.09% | 2,022,120 |
| 2024-12-16 | 2024-12-12 | 0.838 | 2,412,391 | +0 | 0.09% | 2,022,120 |
| 2024-12-13 | 2024-12-11 | 0.797 | 2,412,391 | +0 | 0.09% | 1,923,480 |
| 2024-12-12 | 2024-12-10 | 0.797 | 2,412,391 | +0 | 0.09% | 1,923,480 |
| 2024-12-11 | 2024-12-09 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-12-10 | 2024-12-06 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-12-09 | 2024-12-05 | 0.777 | 2,412,391 | +0 | 0.09% | 1,874,160 |
| 2024-12-06 | 2024-12-04 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-12-05 | 2024-12-03 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-12-04 | 2024-12-02 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-12-03 | 2024-11-29 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-12-02 | 2024-11-28 | 0.859 | 2,412,391 | +0 | 0.09% | 2,071,440 |
| 2024-11-29 | 2024-11-27 | 0.869 | 2,412,391 | +0 | 0.09% | 2,096,100 |
| 2024-11-28 | 2024-11-26 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-11-27 | 2024-11-25 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-11-26 | 2024-11-22 | 0.848 | 2,412,391 | +0 | 0.09% | 2,046,780 |
| 2024-11-25 | 2024-11-21 | 0.848 | 2,412,391 | +0 | 0.09% | 2,046,780 |
| 2024-11-22 | 2024-11-20 | 0.848 | 2,412,391 | +0 | 0.09% | 2,046,780 |
| 2024-11-21 | 2024-11-19 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-11-20 | 2024-11-18 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-11-19 | 2024-11-15 | 0.848 | 2,412,391 | +0 | 0.09% | 2,046,780 |
| 2024-11-18 | 2024-11-14 | 0.838 | 2,412,391 | +0 | 0.09% | 2,022,120 |
| 2024-11-15 | 2024-11-13 | 0.859 | 2,412,391 | +0 | 0.09% | 2,071,440 |
| 2024-11-14 | 2024-11-12 | 0.848 | 2,412,391 | +0 | 0.09% | 2,046,780 |
| 2024-11-13 | 2024-11-11 | 0.848 | 2,412,391 | +0 | 0.09% | 2,046,780 |
| 2024-11-12 | 2024-11-08 | 0.848 | 2,412,391 | +0 | 0.09% | 2,046,780 |
| 2024-11-11 | 2024-11-07 | 0.838 | 2,412,391 | +0 | 0.09% | 2,022,120 |
| 2024-11-08 | 2024-11-06 | 0.797 | 2,412,391 | +0 | 0.09% | 1,923,480 |
| 2024-11-07 | 2024-11-05 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-11-06 | 2024-11-04 | 0.848 | 2,412,391 | +0 | 0.09% | 2,046,780 |
| 2024-11-05 | 2024-11-01 | 0.787 | 2,412,391 | +0 | 0.09% | 1,898,820 |
| 2024-11-04 | 2024-10-31 | 0.767 | 2,412,391 | +0 | 0.09% | 1,849,500 |
| 2024-11-01 | 2024-10-30 | 0.767 | 2,412,391 | +0 | 0.09% | 1,849,500 |
| 2024-10-31 | 2024-10-29 | 0.777 | 2,412,391 | +0 | 0.09% | 1,874,160 |
| 2024-10-30 | 2024-10-28 | 0.797 | 2,412,391 | +0 | 0.09% | 1,923,480 |
| 2024-10-29 | 2024-10-25 | 0.808 | 2,412,391 | +0 | 0.09% | 1,948,140 |
| 2024-10-28 | 2024-10-24 | 0.736 | 2,412,391 | +0 | 0.09% | 1,775,520 |
| 2024-10-25 | 2024-10-23 | 0.777 | 2,412,391 | +0 | 0.09% | 1,874,160 |
| 2024-10-24 | 2024-10-22 | 0.818 | 2,412,391 | +0 | 0.09% | 1,972,800 |
| 2024-10-23 | 2024-10-21 | 0.746 | 2,412,391 | +0 | 0.09% | 1,800,180 |
| 2024-10-22 | 2024-10-18 | 0.869 | 2,412,391 | +0 | 0.09% | 2,096,100 |
| 2024-10-21 | 2024-10-17 | 0.848 | 2,412,391 | +0 | 0.09% | 2,046,780 |
| 2024-10-18 | 2024-10-16 | 0.838 | 2,412,391 | +0 | 0.09% | 2,022,120 |
| 2024-10-17 | 2024-10-15 | 0.889 | 2,412,391 | +0 | 0.09% | 2,145,420 |
| 2024-10-16 | 2024-10-14 | 0.889 | 2,412,391 | +0 | 0.09% | 2,145,420 |
| 2024-10-15 | 2024-10-10 | 0.951 | 2,412,391 | +0 | 0.09% | 2,293,380 |
| 2024-10-14 | 2024-10-09 | 0.961 | 2,412,391 | -160,435 | 0.09% | 2,318,040 |
| 2024-10-10 | 2024-10-08 | 1.043 | 2,572,826 | -242,609 | 0.10% | 2,682,600 |
| 2024-10-08 | 2024-10-04 | 1.022 | 2,815,435 | -15,652 | 0.11% | 2,878,000 |
| 2024-10-07 | 2024-10-03 | 1.114 | 2,831,087 | +3,913 | 0.11% | 3,154,460 |
| 2024-10-02 | 2024-09-27 | 1.022 | 2,827,174 | +1,957 | 0.11% | 2,890,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 2,825,217 | +1,956 | 0.11% | 2,599,200 |
| 2024-09-27 | 2024-09-25 | 0.900 | 2,823,261 | +1,957 | 0.11% | 2,539,680 |
| 2024-09-02 | 2024-08-29 | 0.839 | 2,821,304 | +74,347 | 0.11% | 2,366,359 |
| 2024-07-05 | 2024-07-03 | 0.786 | 2,746,957 | +1,908 | 0.11% | 2,160,000 |
| 2024-03-19 | 2024-03-15 | 0.734 | 2,745,049 | -19,076 | 0.11% | 2,014,600 |
| 2023-10-13 | 2023-10-11 | 0.640 | 2,764,125 | -38,152 | 0.11% | 1,767,780 |
| 2023-10-10 | 2023-10-06 | 0.629 | 2,802,277 | -47,690 | 0.11% | 1,762,800 |
| 2023-10-09 | 2023-10-05 | 0.629 | 2,849,967 | -47,691 | 0.11% | 1,792,800 |
| 2023-09-04 | 2023-08-30 | 0.651 | 2,897,658 | +96,589 | 0.11% | 1,885,655 |
| 2023-06-21 | 2023-06-19 | 0.640 | 2,801,069 | -27,660 | 0.11% | 1,792,420 |
| 2023-06-13 | 2023-06-09 | 0.672 | 2,828,729 | +1,844 | 0.11% | 1,902,160 |
| 2023-06-09 | 2023-06-07 | 0.727 | 2,826,885 | -16,597 | 0.11% | 2,054,220 |
| 2023-05-19 | 2023-05-17 | 0.694 | 2,843,482 | -46,100 | 0.11% | 1,973,760 |
| 2023-01-11 | 2023-01-09 | 0.738 | 2,889,582 | -16,596 | 0.12% | 2,131,120 |
| 2023-01-10 | 2023-01-06 | 0.694 | 2,906,178 | -31,349 | 0.12% | 2,017,280 |
| 2022-12-16 | 2022-12-14 | 0.564 | 2,937,527 | +46,101 | 0.12% | 1,656,720 |
| 2022-12-13 | 2022-12-09 | 0.553 | 2,891,426 | +153,054 | 0.12% | 1,599,360 |
| 2022-11-28 | 2022-11-24 | 0.662 | 2,738,372 | -16,596 | 0.11% | 1,811,700 |
| 2022-11-25 | 2022-11-23 | 0.672 | 2,754,968 | -1,845 | 0.11% | 1,852,560 |
| 2022-09-08 | 2022-09-06 | 0.748 | 2,756,813 | -1,844 | 0.11% | 2,063,100 |
| 2022-09-05 | 2022-09-01 | 0.780 | 2,758,657 | +72,597 | 0.11% | 2,151,006 |
| 2022-07-21 | 2022-07-19 | 0.746 | 2,686,060 | +35,910 | 0.11% | 2,004,640 |
| 2022-06-30 | 2022-06-28 | 0.635 | 2,650,150 | +215,459 | 0.11% | 1,682,640 |
| 2022-05-10 | 2022-05-05 | 0.724 | 2,434,691 | +718,198 | 0.10% | 1,762,800 |
| 2022-05-03 | 2022-04-28 | 0.713 | 1,716,493 | +269,324 | 0.07% | 1,223,680 |
| 2022-04-28 | 2022-04-26 | 0.679 | 1,447,169 | +44,888 | 0.06% | 983,320 |
| 2022-04-26 | 2022-04-22 | 0.691 | 1,402,281 | +206,481 | 0.06% | 968,440 |
| 2022-04-14 | 2022-04-12 | 0.757 | 1,195,800 | -89,774 | 0.05% | 905,760 |
| 2022-04-11 | 2022-04-07 | 0.769 | 1,285,574 | -89,775 | 0.05% | 988,080 |
| 2022-04-07 | 2022-04-04 | 0.713 | 1,375,349 | -89,775 | 0.06% | 980,480 |
| 2022-03-14 | 2022-03-10 | 0.579 | 1,465,124 | -43,092 | 0.06% | 848,640 |
| 2022-03-03 | 2022-03-01 | 0.579 | 1,508,216 | -1,795 | 0.06% | 873,600 |
| 2022-03-01 | 2022-02-25 | 0.590 | 1,510,011 | -1,796 | 0.06% | 891,460 |
| 2022-01-10 | 2022-01-06 | 0.780 | 1,511,807 | -1,326,870 | 0.06% | 1,178,800 |
| 2022-01-07 | 2022-01-05 | 0.880 | 2,838,677 | -7,182 | 0.12% | 2,497,980 |
| 2021-12-16 | 2021-12-14 | 0.891 | 2,845,859 | -197,505 | 0.12% | 2,536,000 |
| 2021-11-09 | 2021-11-05 | 1.003 | 3,043,364 | -359,099 | 0.13% | 3,051,000 |
| 2021-11-05 | 2021-11-03 | 0.980 | 3,402,463 | +1,211,959 | 0.14% | 3,335,200 |
| 2021-11-03 | 2021-11-01 | 0.980 | 2,190,504 | -323,189 | 0.09% | 2,147,200 |
| 2021-11-01 | 2021-10-28 | 0.980 | 2,513,693 | +319,598 | 0.10% | 2,464,000 |
| 2021-10-18 | 2021-10-12 | 1.014 | 2,194,095 | -7,182 | 0.09% | 2,224,040 |
| 2021-10-15 | 2021-10-11 | 1.003 | 2,201,277 | -285,483 | 0.09% | 2,206,800 |
| 2021-10-11 | 2021-10-07 | 1.014 | 2,486,760 | +1,256,846 | 0.10% | 2,520,700 |
| 2021-10-05 | 2021-09-30 | 0.925 | 1,229,914 | -17,955 | 0.05% | 1,137,100 |
| 2021-10-04 | 2021-09-29 | 0.936 | 1,247,869 | +114,912 | 0.05% | 1,167,600 |
| 2021-09-30 | 2021-09-28 | 0.936 | 1,132,957 | -25,137 | 0.05% | 1,060,080 |
| 2021-09-28 | 2021-09-24 | 0.925 | 1,158,094 | -53,865 | 0.05% | 1,070,700 |
| 2021-09-27 | 2021-09-23 | 0.902 | 1,211,959 | -8,977 | 0.05% | 1,093,500 |
| 2021-09-24 | 2021-09-21 | 0.891 | 1,220,936 | -35,910 | 0.05% | 1,088,000 |
| 2021-09-06 | 2021-09-02 | 0.936 | 1,256,846 | +15,327 | 0.05% | 1,176,345 |
| 2021-09-03 | 2021-09-01 | 0.947 | 1,241,519 | -1,774 | 0.05% | 1,176,000 |
| 2021-08-23 | 2021-08-19 | 0.913 | 1,243,293 | -354,719 | 0.05% | 1,135,620 |
| 2021-08-20 | 2021-08-18 | 0.913 | 1,598,012 | -354,720 | 0.07% | 1,459,620 |
| 2021-08-18 | 2021-08-16 | 0.925 | 1,952,732 | +399,060 | 0.08% | 1,805,640 |
| 2021-08-13 | 2021-08-11 | 0.925 | 1,553,672 | +203,963 | 0.07% | 1,436,640 |
| 2021-06-23 | 2021-06-21 | 0.936 | 1,349,709 | -23,056 | 0.06% | 1,263,260 |
| 2021-06-16 | 2021-06-11 | 0.959 | 1,372,765 | -3,547 | 0.06% | 1,315,800 |
| 2021-06-02 | 2021-05-31 | 0.936 | 1,376,312 | +177,359 | 0.06% | 1,288,160 |
| 2021-05-20 | 2021-05-17 | 1.004 | 1,198,953 | -67,396 | 0.05% | 1,203,280 |
| 2021-05-17 | 2021-05-13 | 0.936 | 1,266,349 | -44,340 | 0.05% | 1,185,240 |
| 2021-05-12 | 2021-05-10 | 0.936 | 1,310,689 | -35,472 | 0.06% | 1,226,740 |
| 2021-05-10 | 2021-05-06 | 0.936 | 1,346,161 | -274,908 | 0.06% | 1,259,940 |
| 2021-04-20 | 2021-04-16 | 0.992 | 1,621,069 | +117,057 | 0.07% | 1,608,640 |
| 2021-04-19 | 2021-04-15 | 0.925 | 1,504,012 | -7,094 | 0.06% | 1,390,720 |
| 2021-04-13 | 2021-04-09 | 1.015 | 1,511,106 | -384,871 | 0.06% | 1,533,600 |
| 2021-04-08 | 2021-04-01 | 1.004 | 1,895,977 | +14,189 | 0.08% | 1,902,820 |
| 2021-04-07 | 2021-03-31 | 0.959 | 1,881,788 | -26,604 | 0.08% | 1,803,700 |
| 2021-04-01 | 2021-03-30 | 0.947 | 1,908,392 | -638,496 | 0.08% | 1,807,680 |
| 2021-03-31 | 2021-03-29 | 0.936 | 2,546,888 | +324,569 | 0.11% | 2,383,760 |
| 2021-03-29 | 2021-03-25 | 0.913 | 2,222,319 | -315,701 | 0.09% | 2,029,860 |
| 2021-03-23 | 2021-03-19 | 0.880 | 2,538,020 | +70,944 | 0.11% | 2,232,360 |
| 2021-03-22 | 2021-03-18 | 0.891 | 2,467,076 | +260,719 | 0.10% | 2,197,780 |
| 2021-03-19 | 2021-03-17 | 0.891 | 2,206,357 | +370,682 | 0.09% | 1,965,520 |
| 2021-03-18 | 2021-03-16 | 0.868 | 1,835,675 | -212,831 | 0.08% | 1,593,900 |
| 2021-03-11 | 2021-03-09 | 0.913 | 2,048,506 | +173,812 | 0.09% | 1,871,100 |
| 2021-03-08 | 2021-03-04 | 0.880 | 1,874,694 | +58,529 | 0.08% | 1,648,920 |
| 2021-03-02 | 2021-02-26 | 0.891 | 1,816,165 | +54,982 | 0.08% | 1,617,920 |
| 2021-02-26 | 2021-02-24 | 0.925 | 1,761,183 | +10,641 | 0.07% | 1,628,520 |
| 2021-02-25 | 2021-02-23 | 0.970 | 1,750,542 | +8,868 | 0.07% | 1,697,640 |
| 2021-02-24 | 2021-02-22 | 0.992 | 1,741,674 | +53,208 | 0.07% | 1,728,320 |
| 2021-02-19 | 2021-02-17 | 1.026 | 1,688,466 | -106,416 | 0.07% | 1,732,640 |
| 2021-02-18 | 2021-02-16 | 1.060 | 1,794,882 | +88,680 | 0.08% | 1,902,560 |
| 2021-02-17 | 2021-02-11 | 1.128 | 1,706,202 | -168,492 | 0.07% | 1,924,000 |
| 2021-02-05 | 2021-02-03 | 0.970 | 1,874,694 | +124,152 | 0.08% | 1,818,040 |
| 2021-02-03 | 2021-02-01 | 0.981 | 1,750,542 | +106,416 | 0.07% | 1,717,380 |
| 2021-02-02 | 2021-01-29 | 0.959 | 1,644,126 | -49,661 | 0.07% | 1,575,900 |
| 2021-01-28 | 2021-01-26 | 0.981 | 1,693,787 | +177,360 | 0.07% | 1,661,700 |
| 2021-01-26 | 2021-01-22 | 0.970 | 1,516,427 | -44,340 | 0.06% | 1,470,600 |
| 2021-01-22 | 2021-01-20 | 0.970 | 1,560,767 | -203,964 | 0.07% | 1,513,600 |
| 2021-01-04 | 2020-12-29 | 0.981 | 1,764,731 | +221,700 | 0.07% | 1,731,300 |
| 2020-12-30 | 2020-12-28 | 0.992 | 1,543,031 | -532,079 | 0.06% | 1,531,200 |
| 2020-12-29 | 2020-12-24 | 1.037 | 2,075,110 | -1,774 | 0.09% | 2,152,800 |
| 2020-12-22 | 2020-12-18 | 0.981 | 2,076,884 | -138,341 | 0.09% | 2,037,540 |
| 2020-12-18 | 2020-12-16 | 0.992 | 2,215,225 | -532,079 | 0.09% | 2,198,240 |
| 2020-12-17 | 2020-12-15 | 0.970 | 2,747,304 | +532,079 | 0.12% | 2,664,280 |
| 2020-12-16 | 2020-12-14 | 0.970 | 2,215,225 | -326,342 | 0.09% | 2,148,280 |
| 2020-12-15 | 2020-12-11 | 0.981 | 2,541,567 | -203,964 | 0.11% | 2,493,420 |
| 2020-12-14 | 2020-12-10 | 0.992 | 2,745,531 | -47,887 | 0.12% | 2,724,480 |
| 2020-12-11 | 2020-12-09 | 0.992 | 2,793,418 | -1,170,575 | 0.12% | 2,772,000 |
| 2020-12-02 | 2020-11-30 | 1.004 | 3,963,993 | -8,868 | 0.17% | 3,978,300 |
| 2020-11-27 | 2020-11-25 | 0.970 | 3,972,861 | +805,214 | 0.17% | 3,852,800 |
| 2020-11-26 | 2020-11-24 | 0.970 | 3,167,647 | +69,170 | 0.13% | 3,071,920 |
| 2020-11-25 | 2020-11-23 | 0.947 | 3,098,477 | -1,463,219 | 0.13% | 2,934,960 |
| 2020-11-23 | 2020-11-19 | 0.925 | 4,561,696 | +2,616,058 | 0.19% | 4,218,080 |
| 2020-11-20 | 2020-11-18 | 0.925 | 1,945,638 | -3,547 | 0.08% | 1,799,080 |
| 2020-11-19 | 2020-11-17 | 0.959 | 1,949,185 | -1,276,991 | 0.08% | 1,868,300 |
| 2020-11-16 | 2020-11-12 | 0.936 | 3,226,176 | -177,360 | 0.14% | 3,019,540 |
| 2020-11-13 | 2020-11-11 | 0.936 | 3,403,536 | +232,342 | 0.14% | 3,185,540 |
| 2020-11-11 | 2020-11-09 | 0.992 | 3,171,194 | -60,303 | 0.13% | 3,146,880 |
| 2020-11-09 | 2020-11-05 | 0.959 | 3,231,497 | -248,303 | 0.14% | 3,097,400 |
| 2020-11-03 | 2020-10-30 | 0.936 | 3,479,800 | +70,944 | 0.15% | 3,256,920 |
| 2020-11-02 | 2020-10-29 | 0.959 | 3,408,856 | +131,246 | 0.14% | 3,267,400 |
| 2020-10-30 | 2020-10-28 | 0.947 | 3,277,610 | +19,509 | 0.14% | 3,104,640 |
| 2020-10-29 | 2020-10-27 | 0.947 | 3,258,101 | -532,079 | 0.14% | 3,086,160 |
| 2020-10-28 | 2020-10-23 | 0.936 | 3,790,180 | -620,760 | 0.16% | 3,547,420 |
| 2020-10-20 | 2020-10-16 | 0.936 | 4,410,940 | +791,025 | 0.19% | 4,128,420 |
| 2020-10-16 | 2020-10-14 | 0.970 | 3,619,915 | +858,422 | 0.15% | 3,510,520 |
| 2020-10-15 | 2020-10-12 | 0.936 | 2,761,493 | -815,855 | 0.12% | 2,584,620 |
| 2020-10-14 | 2020-10-09 | 0.925 | 3,577,348 | -211,059 | 0.15% | 3,307,880 |
| 2020-10-09 | 2020-10-07 | 0.925 | 3,788,407 | +535,627 | 0.16% | 3,503,040 |
| 2020-10-06 | 2020-09-30 | 0.868 | 3,252,780 | -297,964 | 0.14% | 2,824,360 |
| 2020-09-29 | 2020-09-25 | 0.925 | 3,550,744 | -1,774 | 0.15% | 3,283,280 |
| 2020-09-24 | 2020-09-22 | 0.936 | 3,552,518 | +53,208 | 0.15% | 3,324,980 |
| 2020-09-22 | 2020-09-18 | 0.936 | 3,499,310 | +115,284 | 0.15% | 3,275,180 |
| 2020-09-21 | 2020-09-17 | 0.959 | 3,384,026 | -354,720 | 0.14% | 3,243,600 |
| 2020-09-18 | 2020-09-16 | 0.925 | 3,738,746 | -283,776 | 0.16% | 3,457,120 |
| 2020-09-16 | 2020-09-14 | 0.936 | 4,022,522 | +88,680 | 0.17% | 3,764,880 |
| 2020-09-15 | 2020-09-11 | 0.936 | 3,933,842 | +88,680 | 0.17% | 3,681,880 |
| 2020-09-14 | 2020-09-10 | 0.936 | 3,845,162 | +133,020 | 0.16% | 3,598,880 |
| 2020-09-11 | 2020-09-09 | 0.947 | 3,712,142 | -354,720 | 0.16% | 3,516,240 |
| 2020-09-07 | 2020-09-03 | 0.959 | 4,066,862 | +179,852 | 0.17% | 3,898,653 |
| 2020-09-04 | 2020-09-02 | 0.959 | 3,887,010 | +99,891 | 0.17% | 3,726,240 |
| 2020-09-03 | 2020-09-01 | 0.959 | 3,787,119 | +371,527 | 0.16% | 3,630,480 |
| 2020-09-02 | 2020-08-31 | 0.959 | 3,415,592 | +252,358 | 0.15% | 3,274,320 |
| 2020-09-01 | 2020-08-28 | 0.959 | 3,163,234 | +161,228 | 0.13% | 3,032,400 |
| 2020-08-31 | 2020-08-27 | 0.936 | 3,002,006 | +481,934 | 0.13% | 2,809,320 |
| 2020-08-25 | 2020-08-21 | 0.947 | 2,520,072 | +355,754 | 0.11% | 2,387,080 |
| 2020-08-24 | 2020-08-20 | 0.936 | 2,164,318 | -332,972 | 0.09% | 2,025,400 |
| 2020-08-17 | 2020-08-13 | 0.959 | 2,497,290 | +175,248 | 0.11% | 2,394,000 |
| 2020-08-10 | 2020-08-06 | 0.959 | 2,322,042 | +245,348 | 0.10% | 2,226,000 |
| 2020-08-05 | 2020-08-03 | 0.970 | 2,076,694 | +345,240 | 0.09% | 2,014,500 |
| 2020-08-04 | 2020-07-31 | 1.004 | 1,731,454 | +159,476 | 0.07% | 1,738,880 |
| 2020-08-03 | 2020-07-30 | 0.936 | 1,571,978 | -87,625 | 0.07% | 1,471,080 |
| 2020-07-31 | 2020-07-29 | 0.947 | 1,659,603 | -408,328 | 0.07% | 1,572,020 |
| 2020-07-15 | 2020-07-13 | 0.959 | 2,067,931 | +108,654 | 0.09% | 1,982,400 |
| 2020-07-14 | 2020-07-10 | 0.970 | 1,959,277 | -210,299 | 0.08% | 1,900,600 |
| 2020-07-07 | 2020-07-03 | 1.039 | 2,169,576 | -3,505 | 0.09% | 2,253,160 |
| 2020-07-03 | 2020-06-30 | 1.027 | 2,173,081 | +87,625 | 0.09% | 2,232,000 |
| 2020-06-23 | 2020-06-19 | 1.016 | 2,085,456 | +271,635 | 0.09% | 2,118,200 |
| 2020-06-22 | 2020-06-18 | 1.004 | 1,813,821 | +98,139 | 0.08% | 1,821,600 |
| 2020-06-19 | 2020-06-17 | 0.993 | 1,715,682 | +103,396 | 0.07% | 1,703,460 |
| 2020-06-18 | 2020-06-16 | 1.016 | 1,612,286 | +98,140 | 0.07% | 1,637,600 |
| 2020-06-08 | 2020-06-04 | 1.073 | 1,514,146 | -57,832 | 0.06% | 1,624,320 |
| 2020-05-29 | 2020-05-27 | 1.084 | 1,571,978 | -3,505 | 0.07% | 1,704,300 |
| 2020-05-20 | 2020-05-18 | 1.084 | 1,575,483 | -166,486 | 0.07% | 1,708,100 |
| 2020-05-12 | 2020-05-08 | 1.039 | 1,741,969 | -96,387 | 0.07% | 1,809,080 |
| 2020-05-06 | 2020-05-04 | 1.050 | 1,838,356 | +348,744 | 0.08% | 1,930,160 |
| 2020-04-29 | 2020-04-27 | 1.004 | 1,489,612 | -3,505 | 0.06% | 1,496,000 |
| 2020-04-28 | 2020-04-24 | 1.004 | 1,493,117 | -21,029 | 0.06% | 1,499,520 |
| 2020-04-22 | 2020-04-20 | 1.004 | 1,514,146 | -17,525 | 0.06% | 1,520,640 |
| 2020-04-16 | 2020-04-14 | 1.016 | 1,531,671 | -1,753 | 0.07% | 1,555,720 |
| 2020-04-15 | 2020-04-09 | 1.016 | 1,533,424 | -1,752 | 0.07% | 1,557,500 |
| 2020-04-08 | 2020-04-06 | 1.004 | 1,535,176 | -103,397 | 0.07% | 1,541,760 |
| 2020-04-02 | 2020-03-31 | 1.027 | 1,638,573 | +113,912 | 0.07% | 1,683,000 |
| 2020-03-11 | 2020-03-09 | 1.073 | 1,524,661 | -26,288 | 0.06% | 1,635,600 |
| 2020-03-09 | 2020-03-05 | 1.107 | 1,550,949 | +154,219 | 0.07% | 1,716,900 |
| 2020-03-06 | 2020-03-04 | 1.096 | 1,396,730 | +73,604 | 0.06% | 1,530,240 |
| 2020-02-20 | 2020-02-18 | 1.141 | 1,323,126 | -43,812 | 0.06% | 1,510,000 |
| 2020-02-11 | 2020-02-07 | 1.141 | 1,366,938 | -14,020 | 0.06% | 1,560,000 |
| 2020-01-21 | 2020-01-17 | 1.141 | 1,380,958 | -49,069 | 0.06% | 1,576,000 |
| 2019-12-23 | 2019-12-19 | 1.164 | 1,430,027 | -1,753 | 0.06% | 1,664,640 |
| 2019-12-19 | 2019-12-17 | 1.153 | 1,431,780 | -3,505 | 0.06% | 1,650,340 |
| 2019-12-18 | 2019-12-16 | 1.164 | 1,435,285 | -1,752 | 0.06% | 1,670,760 |
| 2019-12-11 | 2019-12-09 | 1.118 | 1,437,037 | -7,010 | 0.06% | 1,607,200 |
| 2019-11-15 | 2019-11-13 | 1.073 | 1,444,047 | -87,624 | 0.06% | 1,549,120 |
| 2019-11-04 | 2019-10-31 | 1.130 | 1,531,671 | -5,258 | 0.07% | 1,730,520 |
| 2019-10-18 | 2019-10-16 | 1.118 | 1,536,929 | -87,624 | 0.07% | 1,718,920 |
| 2019-10-17 | 2019-10-15 | 1.130 | 1,624,553 | -7,010 | 0.07% | 1,835,460 |
| 2019-10-16 | 2019-10-14 | 1.118 | 1,631,563 | -36,802 | 0.07% | 1,824,760 |
| 2019-10-15 | 2019-10-11 | 1.130 | 1,668,365 | -5,258 | 0.07% | 1,884,960 |
| 2019-10-08 | 2019-10-03 | 1.073 | 1,673,623 | -36,802 | 0.07% | 1,795,401 |
| 2019-10-04 | 2019-10-02 | 1.061 | 1,710,425 | -33,297 | 0.07% | 1,815,360 |
| 2019-10-03 | 2019-09-30 | 1.107 | 1,743,722 | -31,545 | 0.07% | 1,930,300 |
| 2019-09-09 | 2019-09-05 | 1.130 | 1,775,267 | +36,604 | 0.08% | 2,006,594 |
| 2019-08-21 | 2019-08-19 | 1.154 | 1,738,663 | -398,194 | 0.08% | 2,005,740 |
| 2019-08-08 | 2019-08-06 | 1.165 | 2,136,857 | -3,432 | 0.09% | 2,490,001 |
| 2019-08-07 | 2019-08-05 | 1.165 | 2,140,289 | -44,625 | 0.09% | 2,494,000 |
| 2019-08-05 | 2019-08-01 | 1.165 | 2,184,914 | -5,149 | 0.09% | 2,546,000 |
| 2019-08-01 | 2019-07-30 | 1.165 | 2,190,063 | -85,818 | 0.10% | 2,552,000 |
| 2019-07-29 | 2019-07-25 | 1.189 | 2,275,881 | -147,606 | 0.10% | 2,705,040 |
| 2019-07-05 | 2019-07-03 | 1.177 | 2,423,487 | -42,909 | 0.11% | 2,852,240 |
| 2019-07-03 | 2019-06-28 | 1.189 | 2,466,396 | -89,250 | 0.11% | 2,931,480 |
| 2019-07-02 | 2019-06-27 | 1.200 | 2,555,646 | -51,491 | 0.11% | 3,067,340 |
| 2019-06-27 | 2019-06-25 | 1.177 | 2,607,137 | -94,399 | 0.11% | 3,068,381 |
| 2019-05-07 | 2019-05-03 | 1.200 | 2,701,536 | -22,312 | 0.12% | 3,242,440 |
| 2019-04-26 | 2019-04-24 | 1.165 | 2,723,848 | -17,164 | 0.12% | 3,174,000 |
| 2019-04-24 | 2019-04-18 | 1.200 | 2,741,012 | +17,164 | 0.12% | 3,289,820 |
| 2019-04-16 | 2019-04-12 | 1.200 | 2,723,848 | -17,164 | 0.12% | 3,269,220 |
| 2019-04-12 | 2019-04-10 | 1.224 | 2,741,012 | -171,635 | 0.12% | 3,353,700 |
| 2019-03-28 | 2019-03-26 | 1.235 | 2,912,647 | -42,909 | 0.13% | 3,597,640 |
| 2019-03-27 | 2019-03-25 | 1.247 | 2,955,556 | +34,327 | 0.13% | 3,685,080 |
| 2019-03-25 | 2019-03-21 | 1.224 | 2,921,229 | +214,544 | 0.13% | 3,574,200 |
| 2019-03-22 | 2019-03-20 | 1.258 | 2,706,685 | -25,745 | 0.12% | 3,406,320 |
| 2019-03-21 | 2019-03-19 | 1.235 | 2,732,430 | +8,582 | 0.12% | 3,375,040 |
| 2019-03-20 | 2019-03-18 | 1.247 | 2,723,848 | +17,163 | 0.12% | 3,396,179 |
| 2019-03-13 | 2019-03-11 | 1.224 | 2,706,685 | -17,163 | 0.12% | 3,311,700 |
| 2019-03-12 | 2019-03-08 | 1.224 | 2,723,848 | +17,163 | 0.12% | 3,332,699 |
| 2019-03-08 | 2019-03-06 | 1.247 | 2,706,685 | +197,380 | 0.12% | 3,374,780 |
| 2019-03-07 | 2019-03-05 | 1.235 | 2,509,305 | +17,164 | 0.11% | 3,099,441 |
| 2019-03-06 | 2019-03-04 | 1.258 | 2,492,141 | +8,582 | 0.11% | 3,136,320 |
| 2019-03-04 | 2019-02-28 | 1.247 | 2,483,559 | -6,866 | 0.11% | 3,096,580 |
| 2019-03-01 | 2019-02-27 | 1.235 | 2,490,425 | +6,866 | 0.11% | 3,076,120 |
| 2019-02-21 | 2019-02-19 | 1.258 | 2,483,559 | +77,235 | 0.11% | 3,125,520 |
| 2019-02-18 | 2019-02-14 | 1.270 | 2,406,324 | +85,818 | 0.10% | 3,056,361 |
| 2019-01-23 | 2019-01-21 | 1.247 | 2,320,506 | +17,163 | 0.10% | 2,893,280 |
| 2019-01-22 | 2019-01-18 | 1.247 | 2,303,343 | -257,452 | 0.10% | 2,871,881 |
| 2019-01-08 | 2019-01-04 | 1.293 | 2,560,795 | +56,639 | 0.11% | 3,312,240 |
| 2019-01-04 | 2019-01-02 | 1.189 | 2,504,156 | +185,366 | 0.11% | 2,976,361 |
| 2019-01-03 | 2018-12-31 | 1.189 | 2,318,790 | +37,760 | 0.10% | 2,756,040 |
| 2019-01-02 | 2018-12-27 | 1.212 | 2,281,030 | -226,558 | 0.10% | 2,764,320 |
| 2018-12-21 | 2018-12-19 | 1.200 | 2,507,588 | +8,582 | 0.11% | 3,009,660 |
| 2018-12-06 | 2018-12-04 | 1.200 | 2,499,006 | -42,909 | 0.11% | 2,999,359 |
| 2018-12-04 | 2018-11-30 | 1.177 | 2,541,915 | -13,731 | 0.11% | 2,991,620 |
| 2018-12-03 | 2018-11-29 | 1.200 | 2,555,646 | -12,015 | 0.11% | 3,067,340 |
| 2018-11-30 | 2018-11-28 | 1.212 | 2,567,661 | -17,163 | 0.11% | 3,111,681 |
| 2018-11-29 | 2018-11-27 | 1.212 | 2,584,824 | -3,433 | 0.11% | 3,132,480 |
| 2018-11-28 | 2018-11-26 | 1.212 | 2,588,257 | -257,452 | 0.11% | 3,136,640 |
| 2018-11-27 | 2018-11-23 | 1.282 | 2,845,709 | +257,452 | 0.12% | 3,647,600 |
| 2018-11-26 | 2018-11-22 | 1.258 | 2,588,257 | -901,084 | 0.11% | 3,257,280 |
| 2018-11-22 | 2018-11-20 | 1.258 | 3,489,341 | +85,818 | 0.15% | 4,391,280 |
| 2018-11-19 | 2018-11-15 | 1.212 | 3,403,523 | -514,905 | 0.15% | 4,124,640 |
| 2018-11-14 | 2018-11-12 | 1.235 | 3,918,428 | +42,908 | 0.17% | 4,839,959 |
| 2018-11-13 | 2018-11-09 | 1.258 | 3,875,520 | +171,635 | 0.17% | 4,877,280 |
| 2018-10-23 | 2018-10-19 | 1.189 | 3,703,885 | +60,073 | 0.16% | 4,402,320 |
| 2018-10-02 | 2018-09-27 | 1.200 | 3,643,812 | -235,140 | 0.16% | 4,373,380 |
| 2018-09-26 | 2018-09-21 | 1.235 | 3,878,952 | +20,596 | 0.17% | 4,791,200 |
| 2018-09-24 | 2018-09-20 | 1.235 | 3,858,356 | +63,505 | 0.17% | 4,765,760 |
| 2018-09-11 | 2018-09-07 | 1.255 | 3,794,851 | -108,130 | 0.16% | 4,763,780 |
| 2018-09-10 | 2018-09-06 | 1.207 | 3,902,981 | +135,103 | 0.17% | 4,711,075 |
| 2018-08-31 | 2018-08-29 | 1.255 | 3,767,878 | +82,847 | 0.17% | 4,729,920 |
| 2018-08-01 | 2018-07-30 | 1.328 | 3,685,031 | -82,847 | 0.17% | 4,892,800 |
| 2018-07-26 | 2018-07-24 | 1.304 | 3,767,878 | -41,424 | 0.17% | 4,911,840 |
| 2018-07-17 | 2018-07-13 | 1.231 | 3,809,302 | +579,929 | 0.17% | 4,689,961 |
| 2018-07-12 | 2018-07-10 | 1.231 | 3,229,373 | +49,708 | 0.15% | 3,975,960 |
| 2018-07-11 | 2018-07-09 | 1.243 | 3,179,665 | +41,424 | 0.14% | 3,953,140 |
| 2018-07-03 | 2018-06-28 | 1.304 | 3,138,241 | -1,657 | 0.14% | 4,091,039 |
| 2018-06-14 | 2018-06-12 | 1.255 | 3,139,898 | -33,139 | 0.14% | 3,941,599 |
| 2018-05-16 | 2018-05-14 | 1.267 | 3,173,037 | +16,569 | 0.14% | 4,021,500 |
| 2018-05-14 | 2018-05-10 | 1.304 | 3,156,468 | -3,314 | 0.14% | 4,114,800 |
| 2018-05-11 | 2018-05-09 | 1.279 | 3,159,782 | -84,504 | 0.14% | 4,042,840 |
| 2018-05-10 | 2018-05-08 | 1.255 | 3,244,286 | -44,737 | 0.15% | 4,072,641 |
| 2018-05-09 | 2018-05-07 | 1.231 | 3,289,023 | +16,570 | 0.15% | 4,049,400 |
| 2018-04-25 | 2018-04-23 | 1.255 | 3,272,453 | -33,139 | 0.15% | 4,107,999 |
| 2018-04-18 | 2018-04-16 | 1.255 | 3,305,592 | -24,854 | 0.15% | 4,149,600 |
| 2018-03-23 | 2018-03-21 | 1.316 | 3,330,446 | +18,226 | 0.15% | 4,381,800 |
| 2018-03-07 | 2018-03-05 | 1.231 | 3,312,220 | +57,993 | 0.15% | 4,077,960 |
| 2018-01-30 | 2018-01-26 | 1.267 | 3,254,227 | +64,620 | 0.15% | 4,124,400 |
| 2018-01-29 | 2018-01-25 | 1.304 | 3,189,607 | +18,227 | 0.14% | 4,158,001 |
| 2018-01-02 | 2017-12-28 | 1.388 | 3,171,380 | +215,402 | 0.14% | 4,402,200 |
| 2017-12-29 | 2017-12-27 | 1.364 | 2,955,978 | +248,541 | 0.13% | 4,031,840 |
| 2017-12-11 | 2017-12-07 | 1.292 | 2,707,437 | +111,014 | 0.12% | 3,496,759 |
| 2017-12-07 | 2017-12-05 | 1.304 | 2,596,423 | -165,693 | 0.12% | 3,384,721 |
| 2017-12-04 | 2017-11-30 | 1.279 | 2,762,116 | +39,766 | 0.12% | 3,534,039 |
| 2017-11-29 | 2017-11-27 | 1.267 | 2,722,350 | +41,424 | 0.12% | 3,450,300 |
| 2017-11-28 | 2017-11-24 | 1.316 | 2,680,926 | -33,139 | 0.12% | 3,527,239 |
| 2017-11-24 | 2017-11-22 | 1.292 | 2,714,065 | +198,832 | 0.12% | 3,505,320 |
| 2017-11-21 | 2017-11-17 | 1.304 | 2,515,233 | -111,014 | 0.11% | 3,278,881 |
| 2017-11-20 | 2017-11-16 | 1.316 | 2,626,247 | +19,883 | 0.12% | 3,455,299 |
| 2017-11-17 | 2017-11-15 | 1.267 | 2,606,364 | +410,921 | 0.12% | 3,303,300 |
| 2017-11-13 | 2017-11-09 | 1.352 | 2,195,443 | -8,285 | 0.10% | 2,967,999 |
| 2017-11-09 | 2017-11-07 | 1.448 | 2,203,728 | +8,285 | 0.10% | 3,192,000 |
| 2017-11-08 | 2017-11-06 | 1.448 | 2,195,443 | +515,307 | 0.10% | 3,179,999 |
| 2017-10-31 | 2017-10-27 | 1.424 | 1,680,136 | +57,993 | 0.08% | 2,393,041 |
| 2017-09-04 | 2017-08-31 | 1.507 | 1,622,143 | +23,933 | 0.07% | 2,444,405 |
| 2017-05-02 | 2017-04-27 | 1.409 | 1,598,210 | -48,974 | 0.07% | 2,251,701 |
| 2017-04-19 | 2017-04-13 | 1.421 | 1,647,184 | -16,325 | 0.08% | 2,340,880 |
| 2016-12-29 | 2016-12-23 | 1.531 | 1,663,509 | -1,633 | 0.08% | 2,547,500 |
| 2016-12-23 | 2016-12-21 | 1.482 | 1,665,142 | -1,632 | 0.08% | 2,468,400 |
| 2016-12-20 | 2016-12-16 | 1.409 | 1,666,774 | -24,488 | 0.08% | 2,348,300 |
| 2016-11-11 | 2016-11-09 | 1.531 | 1,691,262 | -24,487 | 0.08% | 2,590,001 |
| 2016-11-03 | 2016-11-01 | 1.580 | 1,715,749 | -16,325 | 0.08% | 2,711,580 |
| 2016-10-27 | 2016-10-25 | 1.666 | 1,732,074 | -24,487 | 0.08% | 2,885,920 |
| 2016-10-20 | 2016-10-18 | 1.764 | 1,756,561 | -22,855 | 0.08% | 3,098,880 |
| 2016-10-14 | 2016-10-12 | 1.752 | 1,779,416 | +22,855 | 0.08% | 3,117,400 |
| 2016-10-12 | 2016-10-07 | 1.776 | 1,756,561 | -34,283 | 0.08% | 3,120,400 |
| 2016-10-07 | 2016-10-05 | 1.789 | 1,790,844 | -40,812 | 0.08% | 3,203,241 |
| 2016-10-06 | 2016-10-04 | 1.776 | 1,831,656 | +24,488 | 0.08% | 3,253,800 |
| 2016-10-04 | 2016-09-30 | 1.776 | 1,807,168 | -47,343 | 0.08% | 3,210,299 |
| 2016-10-03 | 2016-09-29 | 1.813 | 1,854,511 | +44,078 | 0.08% | 3,362,560 |
| 2016-09-30 | 2016-09-28 | 1.776 | 1,810,433 | +8,162 | 0.08% | 3,216,099 |
| 2016-09-29 | 2016-09-27 | 1.813 | 1,802,271 | -39,180 | 0.08% | 3,267,840 |
| 2016-09-28 | 2016-09-26 | 1.776 | 1,841,451 | -19,590 | 0.08% | 3,271,200 |
| 2016-09-27 | 2016-09-23 | 1.825 | 1,861,041 | -53,872 | 0.09% | 3,397,201 |
| 2016-09-26 | 2016-09-22 | 1.813 | 1,914,913 | -55,505 | 0.09% | 3,472,080 |
| 2016-09-23 | 2016-09-21 | 1.838 | 1,970,418 | -22,855 | 0.09% | 3,621,001 |
| 2016-09-22 | 2016-09-20 | 1.862 | 1,993,273 | -14,692 | 0.09% | 3,711,841 |
| 2016-09-21 | 2016-09-19 | 1.862 | 2,007,965 | +9,795 | 0.09% | 3,739,200 |
| 2016-09-20 | 2016-09-15 | 1.887 | 1,998,170 | +16,325 | 0.09% | 3,769,920 |
| 2016-09-19 | 2016-09-14 | 1.838 | 1,981,845 | +982,760 | 0.09% | 3,642,000 |
| 2016-09-15 | 2016-09-13 | 1.850 | 999,085 | -4,897 | 0.09% | 1,848,240 |
| 2016-09-14 | 2016-09-12 | 1.813 | 1,003,982 | -6,530 | 0.09% | 1,820,399 |
| 2016-09-13 | 2016-09-09 | 1.838 | 1,010,512 | -29,385 | 0.09% | 1,856,999 |
| 2016-09-12 | 2016-09-08 | 1.887 | 1,039,897 | +3,265 | 0.09% | 1,961,959 |
| 2016-09-09 | 2016-09-07 | 1.825 | 1,036,632 | +6,530 | 0.09% | 1,892,299 |
| 2016-09-08 | 2016-09-06 | 1.862 | 1,030,102 | +22,855 | 0.09% | 1,918,239 |
| 2016-09-06 | 2016-09-02 | 1.801 | 1,007,247 | +11,427 | 0.09% | 1,813,979 |
| 2016-09-05 | 2016-09-01 | 7.180 | 995,820 | +29,385 | 0.09% | 7,149,965 |
| 2016-09-02 | 2016-08-31 | 6.957 | 966,435 | +483,369 | 0.09% | 6,723,634 |
| 2016-09-01 | 2016-08-30 | 7.180 | 483,066 | +2,424 | 0.09% | 3,468,403 |
| 2016-08-29 | 2016-08-25 | 7.205 | 480,642 | +12,117 | 0.09% | 3,462,899 |
| 2016-08-26 | 2016-08-24 | 7.130 | 468,525 | -16,156 | 0.09% | 3,340,799 |
| 2016-08-25 | 2016-08-23 | 7.081 | 484,681 | +13,732 | 0.09% | 3,431,999 |
| 2016-08-24 | 2016-08-22 | 7.106 | 470,949 | -11,309 | 0.09% | 3,346,423 |
| 2016-08-23 | 2016-08-19 | 7.106 | 482,258 | -6,462 | 0.09% | 3,426,781 |
| 2016-08-22 | 2016-08-18 | 7.180 | 488,720 | -4,847 | 0.09% | 3,508,999 |
| 2016-08-19 | 2016-08-17 | 7.031 | 493,567 | +26,657 | 0.09% | 3,470,480 |
| 2016-08-18 | 2016-08-16 | 7.106 | 466,910 | -28,273 | 0.09% | 3,317,723 |
| 2016-08-17 | 2016-08-15 | 7.081 | 495,183 | +7,271 | 0.09% | 3,506,363 |
| 2016-08-16 | 2016-08-12 | 7.031 | 487,912 | +6,462 | 0.09% | 3,430,717 |
| 2016-08-15 | 2016-08-11 | 6.660 | 481,450 | -10,501 | 0.09% | 3,206,480 |
| 2016-08-12 | 2016-08-10 | 6.660 | 491,951 | -4,039 | 0.09% | 3,276,417 |
| 2016-08-10 | 2016-08-08 | 6.660 | 495,990 | +12,924 | 0.09% | 3,303,317 |
| 2016-08-08 | 2016-08-04 | 5.967 | 483,066 | -12,117 | 0.09% | 2,882,362 |
| 2016-08-05 | 2016-08-03 | 5.719 | 495,183 | -20,195 | 0.09% | 2,832,062 |
| 2016-08-04 | 2016-08-01 | 5.546 | 515,378 | -6,462 | 0.10% | 2,858,242 |
| 2016-08-01 | 2016-07-28 | 5.447 | 521,840 | -2,423 | 0.10% | 2,842,400 |
| 2016-07-28 | 2016-07-26 | 5.397 | 524,263 | +4,039 | 0.10% | 2,829,637 |
| 2016-07-27 | 2016-07-25 | 5.397 | 520,224 | +7,270 | 0.10% | 2,807,837 |
| 2016-07-20 | 2016-07-18 | 5.397 | 512,954 | +16,156 | 0.09% | 2,768,599 |
| 2016-07-15 | 2016-07-13 | 5.447 | 496,798 | +40,390 | 0.09% | 2,705,999 |
| 2016-06-28 | 2016-06-24 | 5.472 | 456,408 | -33,120 | 0.08% | 2,497,299 |
| 2016-06-10 | 2016-06-07 | 5.224 | 489,528 | -4,847 | 0.09% | 2,557,320 |
| 2016-05-19 | 2016-05-17 | 5.397 | 494,375 | +4,847 | 0.09% | 2,668,321 |
| 2016-05-03 | 2016-04-28 | 5.447 | 489,528 | -4,039 | 0.09% | 2,666,400 |
| 2016-04-27 | 2016-04-25 | 5.397 | 493,567 | +4,039 | 0.09% | 2,663,960 |
| 2016-04-21 | 2016-04-19 | 5.447 | 489,528 | +4,847 | 0.09% | 2,666,400 |
| 2016-04-12 | 2016-04-08 | 5.843 | 484,681 | +16,156 | 0.09% | 2,831,999 |
| 2016-03-31 | 2016-03-29 | 4.184 | 468,525 | -1,525,938 | 0.09% | 1,960,399 |
| 2016-03-30 | 2016-03-24 | 4.110 | 1,994,463 | -72,702 | 0.37% | 8,197,079 |
| 2016-03-29 | 2016-03-23 | 4.110 | 2,067,165 | -41,198 | 0.38% | 8,495,879 |
| 2016-03-24 | 2016-03-22 | 4.110 | 2,108,363 | -573,540 | 0.39% | 8,665,199 |
| 2016-03-23 | 2016-03-21 | 4.159 | 2,681,903 | -296,463 | 0.50% | 11,155,202 |
| 2016-03-21 | 2016-03-17 | 4.283 | 2,978,366 | -51,699 | 0.55% | 12,757,020 |
| 2016-03-18 | 2016-03-16 | 4.184 | 3,030,065 | -189,834 | 0.56% | 12,678,379 |
| 2016-03-17 | 2016-03-15 | 4.209 | 3,219,899 | -269,806 | 0.59% | 13,552,401 |
| 2016-03-16 | 2016-03-14 | 4.283 | 3,489,705 | -180,947 | 0.64% | 14,947,202 |
| 2016-03-11 | 2016-03-09 | 4.184 | 3,670,652 | -181,756 | 0.68% | 15,358,719 |
| 2016-03-09 | 2016-03-07 | 4.184 | 3,852,408 | -324,736 | 0.71% | 16,119,221 |
| 2016-03-08 | 2016-03-04 | 4.209 | 4,177,144 | -404,709 | 0.77% | 17,581,400 |
| 2016-03-07 | 2016-03-03 | 4.184 | 4,581,853 | -298,887 | 0.85% | 19,171,360 |
| 2016-03-04 | 2016-03-02 | 4.135 | 4,880,740 | -417,633 | 0.90% | 20,180,281 |
| 2016-03-03 | 2016-03-01 | 4.333 | 5,298,373 | -40,390 | 0.98% | 22,956,499 |
| 2016-03-01 | 2016-02-26 | 4.234 | 5,338,763 | -100,976 | 0.99% | 22,602,778 |
| 2016-02-29 | 2016-02-25 | 4.159 | 5,439,739 | -181,755 | 1.00% | 22,626,242 |
| 2016-02-25 | 2016-02-23 | 4.234 | 5,621,494 | -121,170 | 1.04% | 23,799,780 |
| 2016-02-24 | 2016-02-22 | 4.110 | 5,742,664 | -126,825 | 1.06% | 23,601,878 |
| 2016-02-23 | 2016-02-19 | 4.234 | 5,869,489 | -285,154 | 1.08% | 24,849,719 |
| 2016-02-22 | 2016-02-18 | 4.209 | 6,154,643 | -659,167 | 1.14% | 25,904,598 |
| 2016-02-19 | 2016-02-17 | 4.209 | 6,813,810 | -271,421 | 1.26% | 28,679,001 |
| 2016-02-18 | 2016-02-16 | 4.283 | 7,085,231 | -144,597 | 1.31% | 30,347,659 |
| 2016-02-17 | 2016-02-15 | 4.209 | 7,229,828 | -896,660 | 1.33% | 30,430,001 |
| 2016-02-12 | 2016-02-05 | 4.159 | 8,126,488 | -195,488 | 1.50% | 33,801,600 |
| 2016-02-11 | 2016-02-04 | 4.283 | 8,321,976 | -395,823 | 1.54% | 35,644,919 |
| 2016-02-03 | 2016-02-01 | 4.457 | 8,717,799 | -28,273 | 1.61% | 38,851,199 |
| 2016-02-02 | 2016-01-29 | 4.457 | 8,746,072 | -75,126 | 1.61% | 38,977,199 |
| 2016-01-27 | 2016-01-25 | 4.457 | 8,821,198 | -307,772 | 1.63% | 39,312,001 |
| 2016-01-26 | 2016-01-22 | 4.432 | 9,128,970 | -130,864 | 1.69% | 40,457,578 |
| 2016-01-08 | 2016-01-06 | 5.893 | 9,259,834 | -33,928 | 1.71% | 54,563,878 |
| 2016-01-07 | 2016-01-05 | 5.694 | 9,293,762 | -3,231 | 1.72% | 52,923,000 |
| 2016-01-04 | 2015-12-29 | 5.150 | 9,296,993 | +3,231 | 1.72% | 47,877,439 |
| 2015-12-30 | 2015-12-28 | 5.150 | 9,293,762 | -1,616 | 1.72% | 47,860,800 |
| 2015-12-29 | 2015-12-24 | 5.001 | 9,295,378 | +808 | 1.72% | 46,488,282 |
| 2015-12-28 | 2015-12-22 | 4.853 | 9,294,570 | +808 | 1.72% | 45,103,521 |
| 2015-10-13 | 2015-10-09 | 4.754 | 9,293,762 | +40,390 | 1.72% | 44,179,200 |
| 2015-10-02 | 2015-09-29 | 5.026 | 9,253,372 | -8,078 | 1.71% | 46,507,301 |
| 2015-09-29 | 2015-09-24 | 5.100 | 9,261,450 | +8,078 | 1.71% | 47,235,801 |
| 2015-08-25 | 2015-08-21 | 5.554 | 9,253,372 | +178,809 | 1.71% | 51,395,144 |
| 2015-07-29 | 2015-07-27 | 6.009 | 9,074,563 | -1,584 | 1.71% | 54,525,802 |
| 2015-07-14 | 2015-07-10 | 5.857 | 9,076,147 | -19,805 | 1.71% | 53,160,479 |
| 2015-07-13 | 2015-07-09 | 5.807 | 9,095,952 | -15,844 | 1.71% | 52,817,200 |
| 2015-07-10 | 2015-07-08 | 5.276 | 9,111,796 | -39,609 | 1.72% | 48,078,361 |
| 2015-07-09 | 2015-07-07 | 5.731 | 9,151,405 | -10,299 | 1.72% | 52,446,078 |
| 2015-07-08 | 2015-07-06 | 5.983 | 9,161,704 | -11,883 | 1.72% | 54,818,101 |
| 2015-07-02 | 2015-06-29 | 6.438 | 9,173,587 | -15,844 | 1.73% | 59,058,001 |
| 2015-06-24 | 2015-06-22 | 6.514 | 9,189,431 | -7,922 | 1.73% | 59,856,002 |
| 2015-06-22 | 2015-06-18 | 6.488 | 9,197,353 | +3,961 | 1.73% | 59,675,403 |
| 2015-06-10 | 2015-06-08 | 6.539 | 9,193,392 | +1,585 | 1.73% | 60,113,903 |
| 2015-06-08 | 2015-06-04 | 6.438 | 9,191,807 | -30,896 | 1.73% | 59,175,299 |
| 2015-06-05 | 2015-06-03 | 6.564 | 9,222,703 | +30,896 | 1.74% | 60,538,402 |
| 2015-06-03 | 2015-06-01 | 6.413 | 9,191,807 | +39,609 | 1.73% | 58,943,239 |
| 2015-05-14 | 2015-05-12 | 6.892 | 9,152,198 | +3,961 | 1.72% | 63,079,383 |
| 2015-05-13 | 2015-05-11 | 6.716 | 9,148,237 | -26,142 | 1.72% | 61,435,363 |
| 2015-05-12 | 2015-05-08 | 6.488 | 9,174,379 | -15,052 | 1.73% | 59,526,340 |
| 2015-05-11 | 2015-05-07 | 6.438 | 9,189,431 | -35,648 | 1.73% | 59,160,002 |
| 2015-05-08 | 2015-05-06 | 6.539 | 9,225,079 | -23,766 | 1.74% | 60,321,098 |
| 2015-05-05 | 2015-04-30 | 6.791 | 9,248,845 | -11,091 | 1.74% | 62,811,500 |
| 2015-05-04 | 2015-04-29 | 6.640 | 9,259,936 | -51,492 | 1.74% | 61,484,142 |
| 2015-04-22 | 2015-04-20 | 6.564 | 9,311,428 | -5,546 | 1.75% | 61,120,798 |
| 2015-04-16 | 2015-04-14 | 6.615 | 9,316,974 | +11,883 | 1.75% | 61,627,643 |
| 2015-04-14 | 2015-04-10 | 6.943 | 9,305,091 | -11,883 | 1.75% | 64,603,002 |
| 2015-04-13 | 2015-04-09 | 6.918 | 9,316,974 | +16,636 | 1.75% | 64,450,283 |
| 2015-04-10 | 2015-04-08 | 6.312 | 9,300,338 | -7,921 | 1.75% | 58,700,003 |
| 2015-04-09 | 2015-04-02 | 6.337 | 9,308,259 | +3,960 | 1.75% | 58,984,997 |
| 2015-04-08 | 2015-04-01 | 6.160 | 9,304,299 | -7,921 | 1.75% | 57,315,603 |
| 2015-03-26 | 2015-03-24 | 6.211 | 9,312,220 | +7,129 | 1.75% | 57,834,597 |
| 2015-03-18 | 2015-03-16 | 5.958 | 9,305,091 | +19,805 | 1.75% | 55,441,122 |
| 2015-03-16 | 2015-03-12 | 6.059 | 9,285,286 | -23,766 | 1.75% | 56,260,801 |
| 2015-03-04 | 2015-03-02 | 5.807 | 9,309,052 | -2,376 | 1.75% | 54,054,602 |
| 2015-03-03 | 2015-02-27 | 5.807 | 9,311,428 | -3,169 | 1.75% | 54,068,399 |
| 2015-02-26 | 2015-02-24 | 6.110 | 9,314,597 | +33,272 | 1.75% | 56,908,720 |
| 2015-02-25 | 2015-02-23 | 5.933 | 9,281,325 | +17,428 | 1.75% | 55,065,200 |
| 2015-02-24 | 2015-02-18 | 5.630 | 9,263,897 | -14,259 | 1.74% | 52,155,242 |
| 2015-02-16 | 2015-02-12 | 5.302 | 9,278,156 | +9,506 | 1.75% | 49,190,399 |
| 2015-02-10 | 2015-02-06 | 5.403 | 9,268,650 | -3,961 | 1.74% | 50,076,001 |
| 2015-02-09 | 2015-02-05 | 5.403 | 9,272,611 | -3,961 | 1.75% | 50,097,401 |
| 2015-02-06 | 2015-02-04 | 5.478 | 9,276,572 | -45,947 | 1.75% | 50,821,401 |
| 2015-02-05 | 2015-02-03 | 5.428 | 9,322,519 | -32,480 | 1.75% | 50,602,400 |
| 2015-02-03 | 2015-01-30 | 5.579 | 9,354,999 | -17,428 | 1.76% | 52,195,781 |
| 2015-02-02 | 2015-01-29 | 5.428 | 9,372,427 | -6,338 | 1.76% | 50,873,300 |
| 2015-01-30 | 2015-01-28 | 5.529 | 9,378,765 | -11,882 | 1.77% | 51,854,822 |
| 2015-01-29 | 2015-01-27 | 5.453 | 9,390,647 | -3,961 | 1.77% | 51,209,277 |
| 2015-01-27 | 2015-01-23 | 5.478 | 9,394,608 | +3,961 | 1.77% | 51,468,058 |
| 2015-01-23 | 2015-01-21 | 5.478 | 9,390,647 | +4,753 | 1.77% | 51,446,357 |
| 2015-01-22 | 2015-01-20 | 5.478 | 9,385,894 | -3,961 | 1.77% | 51,420,318 |
| 2015-01-21 | 2015-01-19 | 4.923 | 9,389,855 | +21,389 | 1.77% | 46,226,699 |
| 2015-01-20 | 2015-01-16 | 4.873 | 9,368,466 | +23,766 | 1.76% | 45,648,360 |
| 2015-01-19 | 2015-01-15 | 4.671 | 9,344,700 | +7,922 | 1.76% | 43,645,199 |
| 2015-01-16 | 2015-01-14 | 4.443 | 9,336,778 | +8,714 | 1.76% | 41,486,718 |
| 2015-01-15 | 2015-01-13 | 4.418 | 9,328,064 | +2,376 | 1.76% | 41,212,499 |
| 2015-01-13 | 2015-01-09 | 4.368 | 9,325,688 | -26,934 | 1.76% | 40,731,121 |
| 2015-01-08 | 2015-01-06 | 4.039 | 9,352,622 | +15,844 | 1.76% | 37,779,199 |
| 2015-01-06 | 2015-01-02 | 3.888 | 9,336,778 | +12,675 | 1.76% | 36,300,878 |
| 2015-01-05 | 2014-12-31 | 3.812 | 9,324,103 | +792 | 1.76% | 35,545,399 |
| 2014-12-15 | 2014-12-11 | 3.534 | 9,323,311 | -11,883 | 1.76% | 32,953,200 |
| 2014-12-12 | 2014-12-10 | 3.787 | 9,335,194 | -3,961 | 1.76% | 35,352,000 |
| 2014-12-11 | 2014-12-09 | 3.661 | 9,339,155 | +9,506 | 1.76% | 34,188,100 |
| 2014-12-08 | 2014-12-04 | 3.534 | 9,329,649 | +3,961 | 1.76% | 32,975,601 |
| 2014-12-03 | 2014-12-01 | 3.358 | 9,325,688 | -9,506 | 1.76% | 31,313,521 |
| 2014-12-02 | 2014-11-28 | 3.509 | 9,335,194 | +1,584 | 1.76% | 32,759,520 |
| 2014-11-28 | 2014-11-26 | 3.686 | 9,333,610 | +2,377 | 1.76% | 34,403,441 |
| 2014-11-26 | 2014-11-24 | 3.913 | 9,331,233 | +9,506 | 1.76% | 36,514,900 |
| 2014-11-25 | 2014-11-21 | 3.837 | 9,321,727 | +17,428 | 1.75% | 35,771,681 |
| 2014-11-21 | 2014-11-19 | 3.787 | 9,304,299 | -53,076 | 1.75% | 35,235,002 |
| 2014-11-20 | 2014-11-18 | 3.181 | 9,357,375 | +52,284 | 1.76% | 29,766,239 |
| 2014-11-14 | 2014-11-12 | 3.156 | 9,305,091 | +7,922 | 1.75% | 29,365,001 |
| 2014-10-30 | 2014-10-28 | 3.181 | 9,297,169 | +15,844 | 1.75% | 29,574,721 |
| 2014-10-13 | 2014-10-09 | 3.030 | 9,281,325 | -14,259 | 1.75% | 28,118,400 |
| 2014-10-09 | 2014-10-07 | 3.156 | 9,295,584 | +3,961 | 1.75% | 29,334,999 |
| 2014-10-08 | 2014-10-06 | 3.131 | 9,291,623 | +13,467 | 1.75% | 29,087,919 |
| 2014-10-06 | 2014-09-30 | 3.156 | 9,278,156 | -15,844 | 1.75% | 29,279,999 |
| 2014-10-03 | 2014-09-29 | 3.232 | 9,294,000 | +792 | 1.75% | 30,033,920 |
| 2014-09-30 | 2014-09-26 | 3.484 | 9,293,208 | -3,961 | 1.75% | 32,377,561 |
| 2014-09-29 | 2014-09-25 | 3.408 | 9,297,169 | +13,467 | 1.75% | 31,687,201 |
| 2014-09-26 | 2014-09-24 | 3.181 | 9,283,702 | -7,921 | 1.75% | 29,531,882 |
| 2014-09-15 | 2014-09-11 | 3.055 | 9,291,623 | -2,377 | 1.75% | 28,384,179 |
| 2014-09-12 | 2014-09-10 | 2.954 | 9,294,000 | -1,584 | 1.75% | 27,452,880 |
| 2014-08-26 | 2014-08-22 | 3.172 | 9,295,584 | +269,871 | 1.75% | 29,487,034 |
| 2014-08-22 | 2014-08-20 | 3.120 | 9,025,713 | +20,769 | 1.75% | 28,161,601 |
| 2014-08-19 | 2014-08-15 | 2.990 | 9,004,944 | -18,461 | 1.75% | 26,926,099 |
| 2014-07-31 | 2014-07-29 | 2.912 | 9,023,405 | +2,308 | 1.75% | 26,277,440 |
| 2014-07-10 | 2014-07-08 | 2.574 | 9,021,097 | +13,076 | 1.75% | 23,221,439 |
| 2013-08-28 | 2013-08-26 | 2.645 | 9,008,021 | +330,907 | 1.75% | 23,828,907 |
| 2013-02-27 | 2013-02-25 | 2.699 | 8,677,114 | -18,524 | 1.75% | 23,421,999 |
| 2012-12-14 | 2012-12-12 | 2.591 | 8,695,638 | -7,409 | 1.75% | 22,533,121 |
| 2012-12-12 | 2012-12-10 | 2.537 | 8,703,047 | +7,409 | 1.75% | 22,082,480 |
| 2012-12-07 | 2012-12-05 | 2.591 | 8,695,638 | -7,409 | 1.75% | 22,533,121 |
| 2012-12-04 | 2012-11-30 | 2.510 | 8,703,047 | +7,409 | 1.75% | 21,847,560 |
| 2012-11-02 | 2012-10-31 | 2.402 | 8,695,638 | -22,228 | 1.75% | 20,890,081 |
| 2012-10-29 | 2012-10-25 | 2.375 | 8,717,866 | +22,228 | 1.75% | 20,708,161 |
| 2012-10-04 | 2012-09-28 | 2.186 | 8,695,638 | -741 | 1.75% | 19,012,321 |
| 2012-08-29 | 2012-08-27 | 2.258 | 8,696,379 | +380,467 | 1.75% | 19,638,380 |
| 2012-08-03 | 2012-08-01 | 2.061 | 8,315,912 | -7,085 | 1.75% | 17,136,020 |
| 2012-07-27 | 2012-07-25 | 1.976 | 8,322,997 | -4,251 | 1.75% | 16,445,799 |
| 2012-07-26 | 2012-07-24 | 1.948 | 8,327,248 | -35,426 | 1.75% | 16,219,139 |
| 2012-05-14 | 2012-05-10 | 1.750 | 8,362,674 | +35,426 | 1.76% | 14,635,719 |
| 2011-10-25 | 2011-10-21 | 2.569 | 8,327,248 | -318,835 | 1.75% | 21,390,459 |
| 2011-09-20 | 2011-09-16 | 2.711 | 8,646,083 | +183,959 | 1.82% | 23,440,372 |
| 2011-08-23 | 2011-08-19 | 2.769 | 8,462,124 | -63,797 | 1.82% | 23,429,761 |
| 2011-08-10 | 2011-08-08 | 2.682 | 8,525,921 | -36,059 | 1.83% | 22,868,701 |
| 2011-07-05 | 2011-06-30 | 2.769 | 8,561,980 | -12,482 | 1.84% | 23,706,240 |
| 2011-06-24 | 2011-06-22 | 2.769 | 8,574,462 | -36,059 | 1.84% | 23,740,800 |
| 2011-05-30 | 2011-05-26 | 2.740 | 8,610,521 | -41,607 | 1.85% | 23,592,300 |
| 2011-03-30 | 2011-03-28 | 2.798 | 8,652,128 | +29,818 | 1.86% | 24,205,380 |
| 2011-03-29 | 2011-03-25 | 2.826 | 8,622,310 | +56,169 | 1.85% | 24,370,641 |
| 2011-03-28 | 2011-03-24 | 2.798 | 8,566,141 | +13,869 | 1.84% | 23,964,821 |
| 2011-03-24 | 2011-03-22 | 2.798 | 8,552,272 | +27,738 | 1.84% | 23,926,021 |
| 2011-03-22 | 2011-03-18 | 2.798 | 8,524,534 | +35,366 | 1.83% | 23,848,421 |
| 2011-02-24 | 2011-02-22 | 2.826 | 8,489,168 | +47,848 | 1.83% | 23,994,320 |
| 2011-02-22 | 2011-02-18 | 2.826 | 8,441,320 | +52,008 | 1.82% | 23,859,079 |
| 2011-02-21 | 2011-02-17 | 2.798 | 8,389,312 | +13,869 | 1.80% | 23,470,121 |
| 2011-02-18 | 2011-02-16 | 2.740 | 8,375,443 | +41,607 | 1.80% | 22,948,200 |
| 2011-02-16 | 2011-02-14 | 2.653 | 8,333,836 | +97,082 | 1.79% | 22,113,120 |
| 2011-02-15 | 2011-02-11 | 2.625 | 8,236,754 | +17,336 | 1.77% | 21,617,961 |
| 2010-11-09 | 2010-11-05 | 2.884 | 8,219,418 | +69,345 | 1.77% | 23,706,001 |
| 2010-09-22 | 2010-09-20 | 2.884 | 8,150,073 | -17,336 | 1.75% | 23,506,000 |
| 2010-09-10 | 2010-09-08 | 2.711 | 8,167,409 | +34,672 | 1.76% | 22,142,640 |
| 2010-09-06 | 2010-09-02 | 2.769 | 8,132,737 | +69,345 | 1.75% | 22,517,761 |
| 2010-09-02 | 2010-08-31 | 2.740 | 8,063,392 | -694 | 1.73% | 22,093,200 |
| 2010-09-01 | 2010-08-30 | 2.682 | 8,064,086 | -34,672 | 1.73% | 21,629,941 |
| 2010-08-23 | 2010-08-19 | 2.828 | 8,098,758 | +168,724 | 1.74% | 22,900,780 |
| 2010-08-05 | 2010-08-03 | 2.916 | 7,930,034 | -20,370 | 1.74% | 23,124,421 |
| 2010-08-03 | 2010-07-30 | 2.739 | 7,950,404 | -16,975 | 1.75% | 21,778,741 |
| 2010-05-06 | 2010-05-04 | 2.651 | 7,967,379 | -13,580 | 1.75% | 21,121,201 |
| 2010-04-27 | 2010-04-23 | 2.680 | 7,980,959 | -36,666 | 1.75% | 21,392,281 |
| 2010-03-29 | 2010-03-25 | 2.887 | 8,017,625 | +50,246 | 1.76% | 23,143,681 |
| 2010-03-10 | 2010-03-08 | 3.004 | 7,967,379 | -7,469 | 1.75% | 23,937,361 |
| 2010-01-26 | 2010-01-22 | 3.004 | 7,974,848 | -10,185 | 1.75% | 23,959,801 |
| 2010-01-25 | 2010-01-21 | 3.004 | 7,985,033 | -679 | 1.75% | 23,990,401 |
| 2010-01-12 | 2010-01-08 | 3.063 | 7,985,712 | -1,358 | 1.75% | 24,462,881 |
| 2010-01-05 | 2009-12-31 | 3.034 | 7,987,070 | -13,580 | 1.75% | 24,231,781 |
| 2009-12-11 | 2009-12-09 | 3.034 | 8,000,650 | -3,395 | 1.76% | 24,272,981 |
| 2009-11-24 | 2009-11-20 | 3.034 | 8,004,045 | +44,814 | 1.76% | 24,283,281 |
| 2009-11-20 | 2009-11-18 | 2.828 | 7,959,231 | -5,432 | 1.75% | 22,506,241 |
| 2009-11-11 | 2009-11-09 | 2.857 | 7,964,663 | +13,580 | 1.75% | 22,756,201 |
| 2009-11-10 | 2009-11-06 | 2.798 | 7,951,083 | +48,209 | 1.75% | 22,249,001 |
| 2009-11-05 | 2009-11-03 | 2.739 | 7,902,874 | +3,395 | 1.74% | 21,648,541 |
| 2009-10-02 | 2009-09-29 | 2.798 | 7,899,479 | -3,395 | 1.73% | 22,104,601 |
| 2009-09-09 | 2009-09-07 | 2.828 | 7,902,874 | +425,733 | 1.74% | 22,346,881 |
| 2009-08-20 | 2009-08-18 | 2.904 | 7,477,141 | +272,604 | 1.64% | 21,714,473 |
| 2009-08-06 | 2009-08-04 | 2.843 | 7,204,537 | -17,665 | 1.64% | 20,482,320 |
| 2009-08-04 | 2009-07-31 | 2.874 | 7,222,202 | +17,665 | 1.65% | 20,753,321 |
| 2009-07-31 | 2009-07-29 | 2.812 | 7,204,537 | -3,271 | 1.64% | 20,262,080 |
| 2009-07-28 | 2009-07-24 | 2.782 | 7,207,808 | +3,271 | 1.64% | 20,050,939 |
| 2009-06-26 | 2009-06-24 | 2.384 | 7,204,537 | -9,814 | 1.64% | 17,178,720 |
| 2008-10-27 | 2008-10-23 | 1.651 | 7,214,351 | +3,272 | 1.70% | 11,909,160 |
| 2008-10-15 | 2008-10-13 | 1.590 | 7,211,079 | -343,479 | 1.70% | 11,462,879 |
| 2008-10-14 | 2008-10-10 | 1.651 | 7,554,558 | -6,542 | 1.78% | 12,470,761 |
| 2008-10-09 | 2008-10-06 | 1.865 | 7,561,100 | -4,580 | 1.78% | 14,099,540 |
| 2008-10-03 | 2008-09-30 | 1.834 | 7,565,680 | -3,271 | 1.79% | 13,876,800 |
| 2008-09-29 | 2008-09-25 | 1.712 | 7,568,951 | -3,271 | 1.79% | 12,957,280 |
| 2008-09-25 | 2008-09-23 | 1.681 | 7,572,222 | -16,356 | 1.79% | 12,731,400 |
| 2008-09-23 | 2008-09-19 | 1.651 | 7,588,578 | -39,909 | 1.79% | 12,526,919 |
| 2008-08-25 | 2008-08-20 | 2.048 | 7,628,487 | -29,441 | 1.80% | 15,624,399 |
| 2008-08-20 | 2008-08-18 | 1.926 | 7,657,928 | -9,814 | 1.81% | 14,748,299 |
| 2008-08-18 | 2008-08-14 | 2.109 | 7,667,742 | -160,290 | 1.81% | 16,173,600 |
| 2008-08-14 | 2008-08-12 | 2.175 | 7,828,032 | +345,355 | 1.85% | 17,023,434 |
| 2008-08-13 | 2008-08-11 | 2.175 | 7,482,677 | -9,381 | 1.85% | 16,272,399 |
| 2008-08-08 | 2008-08-05 | 2.239 | 7,492,058 | -18,136 | 1.85% | 16,772,000 |
| 2008-08-04 | 2008-07-31 | 2.303 | 7,510,194 | -28,142 | 1.85% | 17,292,960 |
| 2008-07-28 | 2008-07-24 | 2.303 | 7,538,336 | -81,925 | 1.86% | 17,357,759 |
| 2008-07-07 | 2008-07-03 | 2.239 | 7,620,261 | -6,254 | 1.88% | 17,059,000 |
| 2008-04-23 | 2008-04-21 | 2.590 | 7,626,515 | -142,587 | 1.88% | 19,755,900 |
| 2008-04-22 | 2008-04-18 | 2.686 | 7,769,102 | -389,612 | 1.92% | 20,870,641 |
| 2008-04-21 | 2008-04-17 | 2.878 | 8,158,714 | -2,592,202 | 2.01% | 23,482,801 |
| 2008-04-18 | 2008-04-16 | 3.358 | 10,750,916 | -510,936 | 2.65% | 36,101,101 |
| 2008-04-17 | 2008-04-15 | 2.718 | 11,261,852 | -540,328 | 2.78% | 30,613,601 |
| 2008-04-16 | 2008-04-14 | 2.942 | 11,802,180 | -572,849 | 2.91% | 34,724,479 |
| 2008-04-15 | 2008-04-11 | 2.878 | 12,375,029 | +18,762 | 3.05% | 35,618,400 |
| 2008-04-09 | 2008-04-07 | 2.718 | 12,356,267 | -6,880 | 3.05% | 33,588,599 |
| 2008-04-08 | 2008-04-03 | 2.686 | 12,363,147 | -9,380 | 3.05% | 33,211,921 |
| 2008-04-07 | 2008-04-02 | 2.718 | 12,372,527 | -98,185 | 3.05% | 33,632,799 |
| 2008-04-03 | 2008-04-01 | 2.718 | 12,470,712 | -207,626 | 3.08% | 33,899,700 |
| 2008-03-10 | 2008-03-06 | 2.654 | 12,678,338 | -21,889 | 3.13% | 33,653,179 |
| 2008-02-29 | 2008-02-27 | 2.686 | 12,700,227 | -364,597 | 3.14% | 34,117,441 |
| 2008-02-26 | 2008-02-22 | 2.718 | 13,064,824 | -40,649 | 3.23% | 35,514,701 |
| 2008-02-20 | 2008-02-18 | 2.718 | 13,105,473 | -143,838 | 3.24% | 35,625,199 |
| 2008-02-19 | 2008-02-15 | 2.718 | 13,249,311 | -173,230 | 3.27% | 36,016,200 |
| 2008-02-18 | 2008-02-14 | 2.750 | 13,422,541 | -85,052 | 3.31% | 36,916,359 |
| 2008-02-15 | 2008-02-13 | 2.750 | 13,507,593 | -31,269 | 3.33% | 37,150,280 |
| 2008-02-14 | 2008-02-12 | 2.750 | 13,538,862 | +12,508 | 3.34% | 37,236,280 |
| 2008-02-13 | 2008-02-11 | 2.686 | 13,526,354 | -26,266 | 3.34% | 36,336,719 |
| 2008-02-12 | 2008-02-06 | 2.750 | 13,552,620 | -26,266 | 3.35% | 37,274,119 |
| 2008-02-11 | 2008-02-04 | 2.782 | 13,578,886 | -7,505 | 3.35% | 37,780,619 |
| 2008-02-01 | 2008-01-30 | 2.526 | 13,586,391 | -21,888 | 3.35% | 34,325,500 |
| 2008-01-29 | 2008-01-25 | 2.494 | 13,608,279 | -10,006 | 3.36% | 33,945,599 |
| 2008-01-24 | 2008-01-22 | 2.463 | 13,618,285 | +97,559 | 3.36% | 33,535,039 |
| 2008-01-18 | 2008-01-16 | 2.526 | 13,520,726 | +31,894 | 3.34% | 34,159,600 |
| 2008-01-10 | 2008-01-08 | 2.494 | 13,488,832 | -3,126 | 3.33% | 33,647,641 |
| 2008-01-02 | 2007-12-27 | 2.494 | 13,491,958 | +6,253 | 3.33% | 33,655,439 |
| 2007-12-18 | 2007-12-14 | 2.590 | 13,485,705 | -62,538 | 3.33% | 34,933,681 |
| 2007-12-14 | 2007-12-12 | 2.558 | 13,548,243 | -1,175,715 | 3.34% | 34,662,401 |
| 2007-12-13 | 2007-12-11 | 2.718 | 14,723,958 | -178,859 | 3.63% | 40,024,800 |
| 2007-12-12 | 2007-12-10 | 2.686 | 14,902,817 | -1,263,268 | 3.68% | 40,034,401 |
| 2007-12-11 | 2007-12-07 | 2.750 | 16,166,085 | +6,253 | 3.99% | 44,461,999 |
| 2007-12-07 | 2007-12-05 | 2.686 | 16,159,832 | -140,710 | 3.99% | 43,411,201 |
| 2007-12-06 | 2007-12-04 | 2.878 | 16,300,542 | -121,949 | 4.02% | 46,916,999 |
| 2007-11-19 | 2007-11-15 | 2.718 | 16,422,491 | -156,345 | 4.12% | 44,641,999 |
| 2007-11-14 | 2007-11-12 | 2.686 | 16,578,836 | -353,966 | 4.16% | 44,536,799 |
| 2007-11-06 | 2007-11-02 | 2.750 | 16,932,802 | -271,415 | 4.25% | 46,570,720 |
| 2007-11-05 | 2007-11-01 | 2.750 | 17,204,217 | -1,192,601 | 4.32% | 47,317,200 |
| 2007-11-02 | 2007-10-31 | 2.846 | 18,396,818 | -25,015 | 4.62% | 52,362,261 |
| 2007-11-01 | 2007-10-30 | 2.718 | 18,421,833 | -166,351 | 4.62% | 50,076,901 |
| 2007-10-31 | 2007-10-29 | 2.718 | 18,588,184 | -202,623 | 4.66% | 50,529,100 |
| 2007-10-30 | 2007-10-26 | 2.878 | 18,790,807 | -207,001 | 4.72% | 54,084,599 |
| 2007-10-16 | 2007-10-12 | 2.846 | 18,997,808 | -52,532 | 4.77% | 54,072,839 |
| 2007-10-02 | 2007-09-27 | 2.846 | 19,050,340 | -48,780 | 4.78% | 54,222,360 |
| 2007-09-27 | 2007-09-24 | 2.942 | 19,099,120 | +5,003 | 4.79% | 56,193,601 |
| 2007-09-21 | 2007-09-19 | 2.878 | 19,094,117 | -11,257 | 4.79% | 54,957,601 |
| 2007-09-19 | 2007-09-17 | 2.846 | 19,105,374 | -31,269 | 4.79% | 54,379,001 |
| 2007-09-17 | 2007-09-13 | 2.846 | 19,136,643 | -5,003 | 4.80% | 54,468,001 |
| 2007-09-14 | 2007-09-12 | 2.878 | 19,141,646 | -101,937 | 4.80% | 55,094,401 |
| 2007-09-13 | 2007-09-11 | 2.878 | 19,243,583 | -25,640 | 4.83% | 55,387,801 |
| 2007-09-12 | 2007-09-10 | 2.878 | 19,269,223 | -626 | 4.84% | 55,461,599 |
| 2007-09-11 | 2007-09-07 | 2.878 | 19,269,849 | -26,266 | 4.84% | 55,463,401 |
| 2007-09-10 | 2007-09-06 | 2.878 | 19,296,115 | -320,820 | 4.84% | 55,539,001 |
| 2007-09-07 | 2007-09-05 | 3.038 | 19,616,935 | -3,127 | 4.92% | 59,599,200 |
| 2007-09-06 | 2007-09-04 | 3.294 | 19,620,062 | -39,399 | 4.92% | 64,628,381 |
| 2007-09-05 | 2007-09-03 | 3.326 | 19,659,461 | -252,653 | 4.93% | 65,386,881 |
| 2007-09-04 | 2007-08-31 | 3.294 | 19,912,114 | -5,003 | 5.00% | 65,590,399 |
| 2007-09-03 | 2007-08-30 | 3.358 | 19,917,117 | -56,910 | 5.00% | 66,880,798 |
| 2007-08-31 | 2007-08-29 | 3.294 | 19,974,027 | -135,708 | 5.01% | 65,794,340 |
| 2007-08-30 | 2007-08-28 | 3.646 | 20,109,735 | -25,015 | 5.05% | 73,315,681 |
| 2007-08-29 | 2007-08-27 | 3.646 | 20,134,750 | -14,384 | 5.05% | 73,406,880 |
| 2007-08-27 | 2007-08-23 | 3.518 | 20,149,134 | -250,152 | 5.06% | 70,881,801 |
| 2007-08-24 | 2007-08-22 | 3.454 | 20,399,286 | -47,529 | 5.12% | 70,457,041 |
| 2007-08-22 | 2007-08-20 | 3.198 | 20,446,815 | +1,251 | 5.13% | 65,390,001 |
| 2007-08-21 | 2007-08-17 | 2.878 | 20,445,564 | +19,890,852 | 5.13% | 58,847,400 |
| 2007-08-10 | 2007-08-08 | 2.910 | 554,712 | +9,380 | 0.14% | 1,614,339 |
| 2007-08-09 | 2007-08-07 | 3.102 | 545,332 | +25,641 | 0.14% | 1,691,681 |
| 2007-08-02 | 2007-07-31 | 4.973 | 519,691 | +11,711 | 0.13% | 2,584,481 |
| 2007-08-01 | 2007-07-30 | 4.580 | 507,980 | +128,371 | 0.13% | 2,326,801 |
| 2007-07-31 | 2007-07-27 | 4.744 | 379,609 | +92,304 | 0.10% | 1,800,898 |
| 2007-07-27 | 2007-07-25 | 5.856 | 287,305 | +31,176 | 0.07% | 1,682,600 |
| 2007-07-26 | 2007-07-24 | 5.562 | 256,129 | +133,260 | 0.07% | 1,424,598 |
| 2007-07-24 | 2007-07-20 | 7.329 | 122,869 | +6,724 | 0.03% | 900,482 |
| 2007-07-18 | 2007-07-16 | 8.081 | 116,145 | +612 | 0.03% | 938,603 |
| 2007-07-16 | 2007-07-12 | 7.885 | 115,533 | +6,113 | 0.03% | 910,977 |
| 2007-07-12 | 2007-07-10 | 7.787 | 109,420 | -11,615 | 0.03% | 852,037 |
| 2007-07-11 | 2007-07-09 | 7.754 | 121,035 | +17,727 | 0.03% | 938,521 |
| 2007-07-09 | 2007-07-05 | 7.558 | 103,308 | -61,128 | 0.03% | 780,783 |
| 2007-07-06 | 2007-07-04 | 7.591 | 164,436 | +61,128 | 0.04% | 1,248,158 |
| 2007-06-29 | 2007-06-27 | 7.656 | 103,308 | -39,733 | 0.03% | 790,923 |
| 2007-06-28 | 2007-06-26 | 7.689 | 143,041 | -16,505 | 0.04% | 1,099,798 |
| 2007-06-27 | 2007-06-25 | 7.721 | 159,546 | +25,674 | 0.04% | 1,231,920 |
| 2007-06-26 | 2007-06-22 | 7.787 | 133,872 | 0.03% | 1,042,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy