History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-10-13 | 2025-10-09 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-10-10 | 2025-10-08 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-10-09 | 2025-10-06 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-10-08 | 2025-10-03 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-10-06 | 2025-10-02 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-10-03 | 2025-09-30 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-30 | 2025-09-26 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-29 | 2025-09-25 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-26 | 2025-09-24 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-09-25 | 2025-09-23 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-24 | 2025-09-22 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-23 | 2025-09-19 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-19 | 2025-09-17 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-17 | 2025-09-15 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-09-16 | 2025-09-12 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-15 | 2025-09-11 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-12 | 2025-09-10 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-11 | 2025-09-09 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-10 | 2025-09-08 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-09 | 2025-09-05 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-08 | 2025-09-04 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-05 | 2025-09-03 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-04 | 2025-09-02 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-03 | 2025-09-01 | 0.675 | 22,000 | +0 | 0.00% | 14,850 |
| 2025-09-02 | 2025-08-29 | 0.705 | 22,000 | +0 | 0.00% | 15,517 |
| 2025-09-01 | 2025-08-28 | 0.705 | 22,000 | +478 | 0.00% | 15,517 |
| 2025-08-29 | 2025-08-27 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-08-28 | 2025-08-26 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-08-27 | 2025-08-25 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-08-26 | 2025-08-22 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2025-08-25 | 2025-08-21 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-08-22 | 2025-08-20 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-08-21 | 2025-08-19 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-08-20 | 2025-08-18 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-08-19 | 2025-08-15 | 0.685 | 21,522 | +0 | 0.00% | 14,740 |
| 2025-08-18 | 2025-08-14 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-08-15 | 2025-08-13 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-08-14 | 2025-08-12 | 0.746 | 21,522 | +0 | 0.00% | 16,060 |
| 2025-08-13 | 2025-08-11 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-08-12 | 2025-08-08 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-08-11 | 2025-08-07 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-08-08 | 2025-08-06 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-08-07 | 2025-08-05 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-08-06 | 2025-08-04 | 0.685 | 21,522 | +0 | 0.00% | 14,740 |
| 2025-08-05 | 2025-08-01 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-08-04 | 2025-07-31 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-08-01 | 2025-07-30 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-07-31 | 2025-07-29 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-07-30 | 2025-07-28 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-07-29 | 2025-07-25 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-07-28 | 2025-07-24 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-07-25 | 2025-07-23 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2025-07-23 | 2025-07-21 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-07-22 | 2025-07-18 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-07-18 | 2025-07-16 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-07-17 | 2025-07-15 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-07-16 | 2025-07-14 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-07-11 | 2025-07-09 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-07-10 | 2025-07-08 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-07-08 | 2025-07-04 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-07-07 | 2025-07-03 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-07-04 | 2025-07-02 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-07-02 | 2025-06-27 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-06-30 | 2025-06-26 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-06-27 | 2025-06-25 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-06-25 | 2025-06-23 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-06-24 | 2025-06-20 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-06-20 | 2025-06-18 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-06-19 | 2025-06-17 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-06-18 | 2025-06-16 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-06-17 | 2025-06-13 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.685 | 21,522 | +0 | 0.00% | 14,740 |
| 2025-06-13 | 2025-06-11 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.767 | 21,522 | +0 | 0.00% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-06-09 | 2025-06-05 | 0.777 | 21,522 | +0 | 0.00% | 16,720 |
| 2025-06-06 | 2025-06-04 | 0.746 | 21,522 | +0 | 0.00% | 16,060 |
| 2025-06-05 | 2025-06-03 | 0.746 | 21,522 | +0 | 0.00% | 16,060 |
| 2025-06-04 | 2025-06-02 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-06-03 | 2025-05-30 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-06-02 | 2025-05-29 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-05-30 | 2025-05-28 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-05-27 | 2025-05-23 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-05-23 | 2025-05-21 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-05-21 | 2025-05-19 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-05-20 | 2025-05-16 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-05-19 | 2025-05-15 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-05-16 | 2025-05-14 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-05-15 | 2025-05-13 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-05-12 | 2025-05-08 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-05-09 | 2025-05-07 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-05-08 | 2025-05-06 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-05-07 | 2025-05-02 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-05-06 | 2025-04-30 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2025-04-30 | 2025-04-28 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-04-29 | 2025-04-25 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-04-28 | 2025-04-24 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-04-25 | 2025-04-23 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-04-24 | 2025-04-22 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-04-23 | 2025-04-17 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2025-04-22 | 2025-04-16 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-04-17 | 2025-04-15 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-04-16 | 2025-04-14 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-04-15 | 2025-04-11 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-04-14 | 2025-04-10 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-04-11 | 2025-04-09 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-04-09 | 2025-04-07 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2025-04-08 | 2025-04-03 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-04-07 | 2025-04-02 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-04-02 | 2025-03-31 | 0.767 | 21,522 | +0 | 0.00% | 16,500 |
| 2025-04-01 | 2025-03-28 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2025-03-31 | 2025-03-27 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-03-26 | 2025-03-24 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-03-25 | 2025-03-21 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-03-24 | 2025-03-20 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-03-21 | 2025-03-19 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-03-20 | 2025-03-18 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-03-19 | 2025-03-17 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-03-18 | 2025-03-14 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-03-17 | 2025-03-13 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-03-14 | 2025-03-12 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-03-13 | 2025-03-11 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.787 | 21,522 | +0 | 0.00% | 16,940 |
| 2025-03-11 | 2025-03-07 | 0.787 | 21,522 | +0 | 0.00% | 16,940 |
| 2025-03-10 | 2025-03-06 | 0.695 | 21,522 | +0 | 0.00% | 14,960 |
| 2025-03-07 | 2025-03-05 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-03-06 | 2025-03-04 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-03-05 | 2025-03-03 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-03-04 | 2025-02-28 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-03-03 | 2025-02-27 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-02-28 | 2025-02-26 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-02-27 | 2025-02-25 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-02-26 | 2025-02-24 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-02-25 | 2025-02-21 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-02-24 | 2025-02-20 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-02-21 | 2025-02-19 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-02-20 | 2025-02-18 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-02-19 | 2025-02-17 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-02-18 | 2025-02-14 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-02-17 | 2025-02-13 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-02-14 | 2025-02-12 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-02-13 | 2025-02-11 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-02-12 | 2025-02-10 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-02-11 | 2025-02-07 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-02-10 | 2025-02-06 | 0.797 | 21,522 | +0 | 0.00% | 17,160 |
| 2025-02-07 | 2025-02-05 | 0.787 | 21,522 | +0 | 0.00% | 16,940 |
| 2025-02-06 | 2025-02-04 | 0.787 | 21,522 | +0 | 0.00% | 16,940 |
| 2025-02-05 | 2025-02-03 | 0.756 | 21,522 | +0 | 0.00% | 16,280 |
| 2025-02-04 | 2025-01-28 | 0.746 | 21,522 | +0 | 0.00% | 16,060 |
| 2025-02-03 | 2025-01-24 | 0.746 | 21,522 | +0 | 0.00% | 16,060 |
| 2025-01-27 | 2025-01-23 | 0.746 | 21,522 | +0 | 0.00% | 16,060 |
| 2025-01-24 | 2025-01-22 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-01-23 | 2025-01-21 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-01-22 | 2025-01-20 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-01-21 | 2025-01-17 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-01-20 | 2025-01-16 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-01-17 | 2025-01-15 | 0.705 | 21,522 | +0 | 0.00% | 15,180 |
| 2025-01-16 | 2025-01-14 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2025-01-15 | 2025-01-13 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-01-14 | 2025-01-10 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-01-13 | 2025-01-09 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-01-10 | 2025-01-08 | 0.716 | 21,522 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.726 | 21,522 | +0 | 0.00% | 15,620 |
| 2025-01-08 | 2025-01-06 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2025-01-06 | 2025-01-02 | 0.787 | 21,522 | +0 | 0.00% | 16,940 |
| 2025-01-03 | 2024-12-31 | 0.787 | 21,522 | +0 | 0.00% | 16,940 |
| 2025-01-02 | 2024-12-27 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2024-12-30 | 2024-12-24 | 0.756 | 21,522 | +0 | 0.00% | 16,280 |
| 2024-12-27 | 2024-12-20 | 0.767 | 21,522 | +0 | 0.00% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.767 | 21,522 | +0 | 0.00% | 16,500 |
| 2024-12-20 | 2024-12-18 | 0.767 | 21,522 | +0 | 0.00% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.808 | 21,522 | +0 | 0.00% | 17,380 |
| 2024-12-18 | 2024-12-16 | 0.828 | 21,522 | +0 | 0.00% | 17,820 |
| 2024-12-17 | 2024-12-13 | 0.838 | 21,522 | +0 | 0.00% | 18,040 |
| 2024-12-16 | 2024-12-12 | 0.838 | 21,522 | +0 | 0.00% | 18,040 |
| 2024-12-13 | 2024-12-11 | 0.797 | 21,522 | +0 | 0.00% | 17,160 |
| 2024-12-12 | 2024-12-10 | 0.797 | 21,522 | +0 | 0.00% | 17,160 |
| 2024-12-11 | 2024-12-09 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-12-10 | 2024-12-06 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-12-09 | 2024-12-05 | 0.777 | 21,522 | +0 | 0.00% | 16,720 |
| 2024-12-06 | 2024-12-04 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-12-05 | 2024-12-03 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-12-04 | 2024-12-02 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-12-03 | 2024-11-29 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-12-02 | 2024-11-28 | 0.859 | 21,522 | +0 | 0.00% | 18,480 |
| 2024-11-29 | 2024-11-27 | 0.869 | 21,522 | +0 | 0.00% | 18,700 |
| 2024-11-28 | 2024-11-26 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.848 | 21,522 | +0 | 0.00% | 18,260 |
| 2024-11-25 | 2024-11-21 | 0.848 | 21,522 | +0 | 0.00% | 18,260 |
| 2024-11-22 | 2024-11-20 | 0.848 | 21,522 | +0 | 0.00% | 18,260 |
| 2024-11-21 | 2024-11-19 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-11-19 | 2024-11-15 | 0.848 | 21,522 | +0 | 0.00% | 18,260 |
| 2024-11-18 | 2024-11-14 | 0.838 | 21,522 | +0 | 0.00% | 18,040 |
| 2024-11-15 | 2024-11-13 | 0.859 | 21,522 | +0 | 0.00% | 18,480 |
| 2024-11-14 | 2024-11-12 | 0.848 | 21,522 | +0 | 0.00% | 18,260 |
| 2024-11-13 | 2024-11-11 | 0.848 | 21,522 | +0 | 0.00% | 18,260 |
| 2024-11-12 | 2024-11-08 | 0.848 | 21,522 | +0 | 0.00% | 18,260 |
| 2024-11-11 | 2024-11-07 | 0.838 | 21,522 | +0 | 0.00% | 18,040 |
| 2024-11-08 | 2024-11-06 | 0.797 | 21,522 | +0 | 0.00% | 17,160 |
| 2024-11-07 | 2024-11-05 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-11-06 | 2024-11-04 | 0.848 | 21,522 | +0 | 0.00% | 18,260 |
| 2024-11-05 | 2024-11-01 | 0.787 | 21,522 | +0 | 0.00% | 16,940 |
| 2024-11-04 | 2024-10-31 | 0.767 | 21,522 | +0 | 0.00% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.767 | 21,522 | +0 | 0.00% | 16,500 |
| 2024-10-31 | 2024-10-29 | 0.777 | 21,522 | +0 | 0.00% | 16,720 |
| 2024-10-30 | 2024-10-28 | 0.797 | 21,522 | +0 | 0.00% | 17,160 |
| 2024-10-29 | 2024-10-25 | 0.808 | 21,522 | +0 | 0.00% | 17,380 |
| 2024-10-28 | 2024-10-24 | 0.736 | 21,522 | +0 | 0.00% | 15,840 |
| 2024-10-25 | 2024-10-23 | 0.777 | 21,522 | +0 | 0.00% | 16,720 |
| 2024-10-24 | 2024-10-22 | 0.818 | 21,522 | +0 | 0.00% | 17,600 |
| 2024-10-23 | 2024-10-21 | 0.746 | 21,522 | +0 | 0.00% | 16,060 |
| 2024-10-22 | 2024-10-18 | 0.869 | 21,522 | +0 | 0.00% | 18,700 |
| 2024-10-21 | 2024-10-17 | 0.848 | 21,522 | +0 | 0.00% | 18,260 |
| 2024-10-18 | 2024-10-16 | 0.838 | 21,522 | +0 | 0.00% | 18,040 |
| 2024-10-17 | 2024-10-15 | 0.889 | 21,522 | +0 | 0.00% | 19,140 |
| 2024-10-16 | 2024-10-14 | 0.889 | 21,522 | +0 | 0.00% | 19,140 |
| 2024-10-15 | 2024-10-10 | 0.951 | 21,522 | +0 | 0.00% | 20,460 |
| 2024-10-14 | 2024-10-09 | 0.961 | 21,522 | +0 | 0.00% | 20,680 |
| 2024-10-10 | 2024-10-08 | 1.043 | 21,522 | +0 | 0.00% | 22,440 |
| 2024-10-09 | 2024-10-07 | 1.022 | 21,522 | +0 | 0.00% | 22,000 |
| 2024-10-08 | 2024-10-04 | 1.022 | 21,522 | +0 | 0.00% | 22,000 |
| 2024-10-07 | 2024-10-03 | 1.114 | 21,522 | +0 | 0.00% | 23,980 |
| 2024-10-04 | 2024-10-02 | 1.022 | 21,522 | +0 | 0.00% | 22,000 |
| 2024-10-03 | 2024-09-30 | 1.022 | 21,522 | +0 | 0.00% | 22,000 |
| 2024-10-02 | 2024-09-27 | 1.022 | 21,522 | +0 | 0.00% | 22,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 21,522 | +0 | 0.00% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.900 | 21,522 | +0 | 0.00% | 19,360 |
| 2024-09-26 | 2024-09-24 | 0.900 | 21,522 | +0 | 0.00% | 19,360 |
| 2024-09-25 | 2024-09-23 | 0.838 | 21,522 | +0 | 0.00% | 18,040 |
| 2024-09-24 | 2024-09-20 | 0.838 | 21,522 | +0 | 0.00% | 18,040 |
| 2024-09-23 | 2024-09-19 | 0.838 | 21,522 | +0 | 0.00% | 18,040 |
| 2024-09-20 | 2024-09-17 | 0.808 | 21,522 | +0 | 0.00% | 17,380 |
| 2024-09-19 | 2024-09-16 | 0.808 | 21,522 | +0 | 0.00% | 17,380 |
| 2024-09-17 | 2024-09-13 | 0.808 | 21,522 | +0 | 0.00% | 17,380 |
| 2024-09-16 | 2024-09-12 | 0.808 | 21,522 | +0 | 0.00% | 17,380 |
| 2024-09-13 | 2024-09-11 | 0.808 | 21,522 | +0 | 0.00% | 17,380 |
| 2024-09-12 | 2024-09-10 | 0.808 | 21,522 | +0 | 0.00% | 17,380 |
| 2024-09-11 | 2024-09-09 | 0.808 | 21,522 | +0 | 0.00% | 17,380 |
| 2024-09-10 | 2024-09-05 | 0.808 | 21,522 | +0 | 0.00% | 17,380 |
| 2024-09-09 | 2024-09-04 | 0.797 | 21,522 | +0 | 0.00% | 17,160 |
| 2024-09-05 | 2024-09-03 | 0.797 | 21,522 | +0 | 0.00% | 17,160 |
| 2024-09-04 | 2024-09-02 | 0.797 | 21,522 | +0 | 0.00% | 17,160 |
| 2024-09-03 | 2024-08-30 | 0.839 | 21,522 | +0 | 0.00% | 18,052 |
| 2024-09-02 | 2024-08-29 | 0.839 | 21,522 | +538 | 0.00% | 18,052 |
| 2024-08-30 | 2024-08-28 | 0.870 | 20,984 | +0 | 0.00% | 18,260 |
| 2024-08-29 | 2024-08-27 | 0.870 | 20,984 | +0 | 0.00% | 18,260 |
| 2024-08-28 | 2024-08-26 | 0.870 | 20,984 | +0 | 0.00% | 18,260 |
| 2024-08-27 | 2024-08-23 | 0.870 | 20,984 | +0 | 0.00% | 18,260 |
| 2024-08-26 | 2024-08-22 | 0.870 | 20,984 | +0 | 0.00% | 18,260 |
| 2024-08-23 | 2024-08-21 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-22 | 2024-08-20 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-21 | 2024-08-19 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-20 | 2024-08-16 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-19 | 2024-08-15 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-16 | 2024-08-14 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-15 | 2024-08-13 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-14 | 2024-08-12 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-13 | 2024-08-09 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-12 | 2024-08-08 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-09 | 2024-08-07 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-08 | 2024-08-06 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-07 | 2024-08-05 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-06 | 2024-08-02 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-05 | 2024-08-01 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-02 | 2024-07-31 | 0.849 | 20,984 | +0 | 0.00% | 17,820 |
| 2024-08-01 | 2024-07-30 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-31 | 2024-07-29 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-30 | 2024-07-26 | 0.776 | 20,984 | +0 | 0.00% | 16,280 |
| 2024-07-29 | 2024-07-25 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-07-26 | 2024-07-24 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-25 | 2024-07-23 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-24 | 2024-07-22 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-23 | 2024-07-19 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-22 | 2024-07-18 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-19 | 2024-07-17 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-18 | 2024-07-16 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-17 | 2024-07-15 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-16 | 2024-07-12 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-15 | 2024-07-11 | 0.807 | 20,984 | +0 | 0.00% | 16,940 |
| 2024-07-12 | 2024-07-10 | 0.786 | 20,984 | +0 | 0.00% | 16,500 |
| 2024-07-11 | 2024-07-09 | 0.786 | 20,984 | +0 | 0.00% | 16,500 |
| 2024-07-10 | 2024-07-08 | 0.786 | 20,984 | +0 | 0.00% | 16,500 |
| 2024-07-09 | 2024-07-05 | 0.786 | 20,984 | +0 | 0.00% | 16,500 |
| 2024-07-08 | 2024-07-04 | 0.786 | 20,984 | +0 | 0.00% | 16,500 |
| 2024-07-05 | 2024-07-03 | 0.786 | 20,984 | +0 | 0.00% | 16,500 |
| 2024-07-04 | 2024-07-02 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-07-03 | 2024-06-28 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-07-02 | 2024-06-27 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-28 | 2024-06-26 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-27 | 2024-06-25 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-26 | 2024-06-24 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-25 | 2024-06-21 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-24 | 2024-06-20 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-21 | 2024-06-19 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-20 | 2024-06-18 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-19 | 2024-06-17 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-18 | 2024-06-14 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-17 | 2024-06-13 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-14 | 2024-06-12 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-13 | 2024-06-11 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-06-12 | 2024-06-07 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-06-11 | 2024-06-06 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-06-07 | 2024-06-05 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-06-06 | 2024-06-04 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-06-05 | 2024-06-03 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-06-04 | 2024-05-31 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-06-03 | 2024-05-30 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-31 | 2024-05-29 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-30 | 2024-05-28 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-29 | 2024-05-27 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-28 | 2024-05-24 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-27 | 2024-05-23 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-24 | 2024-05-22 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-23 | 2024-05-21 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-22 | 2024-05-20 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-21 | 2024-05-17 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-20 | 2024-05-16 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-17 | 2024-05-14 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-16 | 2024-05-13 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-14 | 2024-05-10 | 0.713 | 20,984 | +0 | 0.00% | 14,960 |
| 2024-05-13 | 2024-05-09 | 0.713 | 20,984 | +0 | 0.00% | 14,960 |
| 2024-05-10 | 2024-05-08 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-09 | 2024-05-07 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-08 | 2024-05-06 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-07 | 2024-05-03 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-06 | 2024-05-02 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-03 | 2024-04-30 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-05-02 | 2024-04-29 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-04-30 | 2024-04-26 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-04-29 | 2024-04-25 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-04-26 | 2024-04-24 | 0.755 | 20,984 | +0 | 0.00% | 15,840 |
| 2024-04-25 | 2024-04-23 | 0.744 | 20,984 | +0 | 0.00% | 15,620 |
| 2024-04-24 | 2024-04-22 | 0.744 | 20,984 | +0 | 0.00% | 15,620 |
| 2024-04-23 | 2024-04-19 | 0.744 | 20,984 | +0 | 0.00% | 15,620 |
| 2024-04-22 | 2024-04-18 | 0.744 | 20,984 | +0 | 0.00% | 15,620 |
| 2024-04-19 | 2024-04-17 | 0.744 | 20,984 | +0 | 0.00% | 15,620 |
| 2024-04-18 | 2024-04-16 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-04-17 | 2024-04-15 | 0.786 | 20,984 | +0 | 0.00% | 16,500 |
| 2024-04-16 | 2024-04-12 | 0.786 | 20,984 | +0 | 0.00% | 16,500 |
| 2024-04-15 | 2024-04-11 | 0.744 | 20,984 | +0 | 0.00% | 15,620 |
| 2024-04-12 | 2024-04-10 | 0.744 | 20,984 | +0 | 0.00% | 15,620 |
| 2024-04-11 | 2024-04-09 | 0.744 | 20,984 | +0 | 0.00% | 15,620 |
| 2024-04-10 | 2024-04-08 | 0.881 | 20,984 | +0 | 0.00% | 18,480 |
| 2024-04-09 | 2024-04-05 | 0.881 | 20,984 | +0 | 0.00% | 18,480 |
| 2024-04-08 | 2024-04-03 | 0.828 | 20,984 | +0 | 0.00% | 17,380 |
| 2024-04-05 | 2024-04-02 | 0.723 | 20,984 | +0 | 0.00% | 15,180 |
| 2024-04-03 | 2024-03-28 | 0.723 | 20,984 | +0 | 0.00% | 15,180 |
| 2024-04-02 | 2024-03-27 | 0.723 | 20,984 | +0 | 0.00% | 15,180 |
| 2024-03-28 | 2024-03-26 | 0.723 | 20,984 | +0 | 0.00% | 15,180 |
| 2024-03-27 | 2024-03-25 | 0.713 | 20,984 | +0 | 0.00% | 14,960 |
| 2024-03-26 | 2024-03-22 | 0.723 | 20,984 | +0 | 0.00% | 15,180 |
| 2024-03-25 | 2024-03-21 | 0.723 | 20,984 | +0 | 0.00% | 15,180 |
| 2024-03-22 | 2024-03-20 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-03-21 | 2024-03-19 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-03-20 | 2024-03-18 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-03-19 | 2024-03-15 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-03-18 | 2024-03-14 | 0.776 | 20,984 | +0 | 0.00% | 16,280 |
| 2024-03-15 | 2024-03-13 | 0.776 | 20,984 | +0 | 0.00% | 16,280 |
| 2024-03-14 | 2024-03-12 | 0.776 | 20,984 | +0 | 0.00% | 16,280 |
| 2024-03-13 | 2024-03-11 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-03-12 | 2024-03-08 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-03-11 | 2024-03-07 | 0.765 | 20,984 | +0 | 0.00% | 16,060 |
| 2024-03-08 | 2024-03-06 | 0.776 | 20,984 | +0 | 0.00% | 16,280 |
| 2024-03-07 | 2024-03-05 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-03-06 | 2024-03-04 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-03-05 | 2024-03-01 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-03-04 | 2024-02-29 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-03-01 | 2024-02-28 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-02-29 | 2024-02-27 | 0.734 | 20,984 | +0 | 0.00% | 15,400 |
| 2024-02-28 | 2024-02-26 | 0.702 | 20,984 | +0 | 0.00% | 14,740 |
| 2024-02-27 | 2024-02-23 | 0.702 | 20,984 | +0 | 0.00% | 14,740 |
| 2024-02-26 | 2024-02-22 | 0.702 | 20,984 | +0 | 0.00% | 14,740 |
| 2024-02-23 | 2024-02-21 | 0.681 | 20,984 | +0 | 0.00% | 14,300 |
| 2024-02-22 | 2024-02-20 | 0.681 | 20,984 | +0 | 0.00% | 14,300 |
| 2024-02-21 | 2024-02-19 | 0.681 | 20,984 | +0 | 0.00% | 14,300 |
| 2024-02-20 | 2024-02-16 | 0.713 | 20,984 | +0 | 0.00% | 14,960 |
| 2024-02-19 | 2024-02-15 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2024-02-16 | 2024-02-14 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2024-02-15 | 2024-02-09 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2024-02-14 | 2024-02-07 | 0.661 | 20,984 | +0 | 0.00% | 13,860 |
| 2024-02-08 | 2024-02-06 | 0.661 | 20,984 | +0 | 0.00% | 13,860 |
| 2024-02-07 | 2024-02-05 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2024-02-02 | 2024-01-31 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2024-02-01 | 2024-01-30 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.619 | 20,984 | +0 | 0.00% | 12,980 |
| 2024-01-30 | 2024-01-26 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2024-01-29 | 2024-01-25 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2024-01-26 | 2024-01-24 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2024-01-24 | 2024-01-22 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2024-01-23 | 2024-01-19 | 0.619 | 20,984 | +0 | 0.00% | 12,980 |
| 2024-01-22 | 2024-01-18 | 0.619 | 20,984 | +0 | 0.00% | 12,980 |
| 2024-01-19 | 2024-01-17 | 0.619 | 20,984 | +0 | 0.00% | 12,980 |
| 2024-01-18 | 2024-01-16 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2024-01-17 | 2024-01-15 | 0.650 | 20,984 | +0 | 0.00% | 13,640 |
| 2024-01-16 | 2024-01-12 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2024-01-15 | 2024-01-11 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2024-01-12 | 2024-01-10 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2024-01-11 | 2024-01-09 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2024-01-10 | 2024-01-08 | 0.650 | 20,984 | +0 | 0.00% | 13,640 |
| 2024-01-09 | 2024-01-05 | 0.661 | 20,984 | +0 | 0.00% | 13,860 |
| 2024-01-08 | 2024-01-04 | 0.661 | 20,984 | +0 | 0.00% | 13,860 |
| 2024-01-05 | 2024-01-03 | 0.661 | 20,984 | +0 | 0.00% | 13,860 |
| 2024-01-04 | 2024-01-02 | 0.661 | 20,984 | +0 | 0.00% | 13,860 |
| 2024-01-03 | 2023-12-29 | 0.671 | 20,984 | +0 | 0.00% | 14,080 |
| 2024-01-02 | 2023-12-28 | 0.671 | 20,984 | +0 | 0.00% | 14,080 |
| 2023-12-29 | 2023-12-27 | 0.671 | 20,984 | +0 | 0.00% | 14,080 |
| 2023-12-28 | 2023-12-22 | 0.681 | 20,984 | +0 | 0.00% | 14,300 |
| 2023-12-27 | 2023-12-21 | 0.681 | 20,984 | +0 | 0.00% | 14,300 |
| 2023-12-22 | 2023-12-20 | 0.681 | 20,984 | +0 | 0.00% | 14,300 |
| 2023-12-21 | 2023-12-19 | 0.650 | 20,984 | +0 | 0.00% | 13,640 |
| 2023-12-20 | 2023-12-18 | 0.650 | 20,984 | +0 | 0.00% | 13,640 |
| 2023-12-19 | 2023-12-15 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2023-12-18 | 2023-12-14 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2023-12-15 | 2023-12-13 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.629 | 20,984 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2023-12-12 | 2023-12-08 | 0.661 | 20,984 | +0 | 0.00% | 13,860 |
| 2023-12-11 | 2023-12-07 | 0.671 | 20,984 | +0 | 0.00% | 14,080 |
| 2023-12-08 | 2023-12-06 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2023-12-07 | 2023-12-05 | 0.640 | 20,984 | +0 | 0.00% | 13,420 |
| 2023-12-06 | 2023-12-04 | 0.661 | 20,984 | +0 | 0.00% | 13,860 |
| 2023-12-05 | 2023-12-01 | 0.661 | 20,984 | +0 | 0.00% | 13,860 |
| 2023-12-04 | 2023-11-30 | 0.650 | 20,984 | +0 | 0.00% | 13,640 |
| 2023-12-01 | 2023-11-29 | 0.650 | 20,984 | +0 | 0.00% | 13,640 |
| 2023-11-30 | 2023-11-28 | 0.671 | 20,984 | -38,152 | 0.00% | 14,080 |
| 2023-11-01 | 2023-10-30 | 0.671 | 59,136 | +38,152 | 0.00% | 39,680 |
| 2023-09-04 | 2023-08-30 | 0.651 | 20,984 | +700 | 0.00% | 13,655 |
| 2023-08-31 | 2023-08-29 | 0.651 | 20,284 | -18,440 | 0.00% | 13,200 |
| 2023-08-29 | 2023-08-25 | 0.640 | 38,724 | -1,844 | 0.00% | 24,780 |
| 2023-08-17 | 2023-08-15 | 0.640 | 40,568 | -1,845 | 0.00% | 25,960 |
| 2023-08-16 | 2023-08-14 | 0.640 | 42,413 | -1,844 | 0.00% | 27,140 |
| 2023-08-11 | 2023-08-09 | 0.640 | 44,257 | -3,688 | 0.00% | 28,320 |
| 2023-08-09 | 2023-08-07 | 0.640 | 47,945 | -1,844 | 0.00% | 30,680 |
| 2023-07-13 | 2023-07-11 | 0.672 | 49,789 | -1,844 | 0.00% | 33,480 |
| 2023-07-06 | 2023-07-04 | 0.662 | 51,633 | -1,844 | 0.00% | 34,160 |
| 2023-06-28 | 2023-06-26 | 0.618 | 53,477 | +33,193 | 0.00% | 33,060 |
| 2023-06-07 | 2023-06-05 | 0.694 | 20,284 | -22,129 | 0.00% | 14,080 |
| 2023-05-08 | 2023-05-04 | 0.705 | 42,413 | -1,844 | 0.00% | 29,900 |
| 2023-04-04 | 2023-03-31 | 0.759 | 44,257 | -3,688 | 0.00% | 33,600 |
| 2023-02-27 | 2023-02-23 | 0.586 | 47,945 | +27,661 | 0.00% | 28,080 |
| 2023-01-27 | 2023-01-20 | 0.683 | 20,284 | -3,688 | 0.00% | 13,860 |
| 2023-01-20 | 2023-01-18 | 0.672 | 23,972 | -14,752 | 0.00% | 16,120 |
| 2023-01-19 | 2023-01-17 | 0.672 | 38,724 | +18,440 | 0.00% | 26,040 |
| 2023-01-06 | 2023-01-04 | 0.662 | 20,284 | -11,064 | 0.00% | 13,420 |
| 2023-01-05 | 2023-01-03 | 0.651 | 31,348 | -1,844 | 0.00% | 20,400 |
| 2022-12-08 | 2022-12-06 | 0.629 | 33,192 | -1,844 | 0.00% | 20,880 |
| 2022-11-28 | 2022-11-24 | 0.662 | 35,036 | -14,753 | 0.00% | 23,180 |
| 2022-11-15 | 2022-11-11 | 0.705 | 49,789 | -1,844 | 0.00% | 35,100 |
| 2022-11-11 | 2022-11-09 | 0.705 | 51,633 | -1,844 | 0.00% | 36,400 |
| 2022-11-08 | 2022-11-04 | 0.705 | 53,477 | -9,220 | 0.00% | 37,700 |
| 2022-11-03 | 2022-11-01 | 0.727 | 62,697 | -1,844 | 0.00% | 45,560 |
| 2022-10-27 | 2022-10-25 | 0.651 | 64,541 | +44,257 | 0.00% | 42,000 |
| 2022-09-05 | 2022-09-01 | 0.780 | 20,284 | +534 | 0.00% | 15,816 |
| 2021-11-15 | 2021-11-11 | 0.902 | 19,750 | +1,795 | 0.00% | 17,820 |
| 2021-09-06 | 2021-09-02 | 0.936 | 17,955 | +219 | 0.00% | 16,805 |
| 2020-09-07 | 2020-09-03 | 0.959 | 17,736 | +211 | 0.00% | 17,002 |
| 2020-04-21 | 2020-04-17 | 1.004 | 17,525 | -10,515 | 0.00% | 17,600 |
| 2020-04-09 | 2020-04-07 | 1.027 | 28,040 | -3,505 | 0.00% | 28,800 |
| 2020-04-02 | 2020-03-31 | 1.027 | 31,545 | -1,752 | 0.00% | 32,400 |
| 2020-03-26 | 2020-03-24 | 1.027 | 33,297 | -1,753 | 0.00% | 34,200 |
| 2020-03-16 | 2020-03-12 | 1.073 | 35,050 | +17,525 | 0.00% | 37,600 |
| 2020-02-06 | 2020-02-04 | 1.096 | 17,525 | -15,772 | 0.00% | 19,200 |
| 2020-02-05 | 2020-02-03 | 1.050 | 33,297 | -8,763 | 0.00% | 34,960 |
| 2020-01-23 | 2020-01-21 | 1.096 | 42,060 | +24,535 | 0.00% | 46,080 |
| 2020-01-21 | 2020-01-17 | 1.141 | 17,525 | -14,020 | 0.00% | 20,000 |
| 2020-01-20 | 2020-01-16 | 1.141 | 31,545 | +14,020 | 0.00% | 36,000 |
| 2019-12-10 | 2019-12-06 | 1.130 | 17,525 | -24,535 | 0.00% | 19,800 |
| 2019-11-15 | 2019-11-13 | 1.073 | 42,060 | +24,535 | 0.00% | 45,120 |
| 2019-10-14 | 2019-10-10 | 1.107 | 17,525 | -8,762 | 0.00% | 19,400 |
| 2019-10-11 | 2019-10-09 | 1.107 | 26,287 | -3,505 | 0.00% | 29,100 |
| 2019-10-10 | 2019-10-08 | 1.107 | 29,792 | -33,297 | 0.00% | 32,980 |
| 2019-10-09 | 2019-10-04 | 1.073 | 63,089 | -3,505 | 0.00% | 67,680 |
| 2019-10-08 | 2019-10-03 | 1.073 | 66,594 | +35,049 | 0.00% | 71,440 |
| 2019-10-03 | 2019-09-30 | 1.107 | 31,545 | -3,505 | 0.00% | 34,920 |
| 2019-09-23 | 2019-09-19 | 1.130 | 35,050 | -1,752 | 0.00% | 39,600 |
| 2019-09-19 | 2019-09-17 | 1.096 | 36,802 | +19,277 | 0.00% | 40,320 |
| 2019-09-17 | 2019-09-13 | 1.153 | 17,525 | -45,564 | 0.00% | 20,200 |
| 2019-09-16 | 2019-09-12 | 1.107 | 63,089 | -7,010 | 0.00% | 69,840 |
| 2019-09-11 | 2019-09-09 | 1.084 | 70,099 | +33,297 | 0.00% | 76,000 |
| 2019-09-10 | 2019-09-06 | 1.130 | 36,802 | +17,525 | 0.00% | 41,597 |
| 2019-09-09 | 2019-09-05 | 1.130 | 19,277 | +2,113 | 0.00% | 21,789 |
| 2019-05-16 | 2019-05-14 | 1.212 | 17,164 | -1,716 | 0.00% | 20,801 |
| 2019-03-07 | 2019-03-05 | 1.235 | 18,880 | +1,716 | 0.00% | 23,320 |
| 2018-09-10 | 2018-09-06 | 1.207 | 17,164 | +595 | 0.00% | 20,718 |
| 2018-05-07 | 2018-05-03 | 1.243 | 16,569 | -8,285 | 0.00% | 20,600 |
| 2018-04-26 | 2018-04-24 | 1.255 | 24,854 | -8,285 | 0.00% | 31,200 |
| 2018-04-18 | 2018-04-16 | 1.255 | 33,139 | +16,570 | 0.00% | 41,600 |
| 2018-04-13 | 2018-04-11 | 1.292 | 16,569 | -14,913 | 0.00% | 21,400 |
| 2018-04-12 | 2018-04-10 | 1.304 | 31,482 | +14,913 | 0.00% | 41,040 |
| 2018-01-26 | 2018-01-24 | 1.316 | 16,569 | -19,884 | 0.00% | 21,799 |
| 2018-01-25 | 2018-01-23 | 1.328 | 36,453 | -1,657 | 0.00% | 48,400 |
| 2018-01-24 | 2018-01-22 | 1.352 | 38,110 | +21,541 | 0.00% | 51,521 |
| 2017-12-08 | 2017-12-06 | 1.267 | 16,569 | -21,541 | 0.00% | 21,000 |
| 2017-11-23 | 2017-11-21 | 1.279 | 38,110 | -1,657 | 0.00% | 48,761 |
| 2017-11-20 | 2017-11-16 | 1.316 | 39,767 | -16,569 | 0.00% | 52,321 |
| 2017-11-17 | 2017-11-15 | 1.267 | 56,336 | +13,256 | 0.00% | 71,400 |
| 2017-11-13 | 2017-11-09 | 1.352 | 43,080 | +26,511 | 0.00% | 58,239 |
| 2017-09-26 | 2017-09-22 | 1.448 | 16,569 | -16,570 | 0.00% | 23,999 |
| 2017-09-20 | 2017-09-18 | 1.436 | 33,139 | +16,570 | 0.00% | 47,600 |
| 2017-09-04 | 2017-08-31 | 1.507 | 16,569 | +244 | 0.00% | 24,968 |
| 2017-03-13 | 2017-03-09 | 1.470 | 16,325 | -14,692 | 0.00% | 24,000 |
| 2016-12-12 | 2016-12-08 | 1.446 | 31,017 | +14,692 | 0.00% | 44,840 |
| 2016-11-03 | 2016-11-01 | 1.580 | 16,325 | -32,650 | 0.00% | 25,800 |
| 2016-09-19 | 2016-09-14 | 1.838 | 48,975 | +24,488 | 0.00% | 90,000 |
| 2016-09-02 | 2016-08-31 | 6.957 | 24,487 | +6,715 | 0.00% | 170,360 |
| 2016-08-18 | 2016-08-16 | 7.106 | 17,772 | +8,078 | 0.00% | 126,283 |
| 2016-08-17 | 2016-08-15 | 7.081 | 9,694 | +5,655 | 0.00% | 68,643 |
| 2016-05-09 | 2016-05-05 | 5.323 | 4,039 | -1,616 | 0.00% | 21,500 |
| 2016-05-05 | 2016-05-03 | 5.422 | 5,655 | +1,616 | 0.00% | 30,662 |
| 2016-04-12 | 2016-04-08 | 5.843 | 4,039 | +4,039 | 0.00% | 23,600 |
| 2015-11-03 | 2015-10-30 | 4.531 | 0 | -808 | ||
| 2015-09-01 | 2015-08-28 | 5.298 | 808 | -8,078 | 0.00% | 4,281 |
| 2015-08-25 | 2015-08-21 | 5.554 | 8,886 | +172 | 0.00% | 49,355 |
| 2015-05-14 | 2015-05-12 | 6.892 | 8,714 | -2,377 | 0.00% | 60,059 |
| 2015-05-04 | 2015-04-29 | 6.640 | 11,091 | -6,337 | 0.00% | 73,642 |
| 2015-03-25 | 2015-03-23 | 6.135 | 17,428 | -2,377 | 0.00% | 106,919 |
| 2015-03-12 | 2015-03-10 | 5.857 | 19,805 | -9,506 | 0.00% | 116,001 |
| 2015-03-11 | 2015-03-09 | 6.034 | 29,311 | +9,506 | 0.01% | 176,859 |
| 2015-03-02 | 2015-02-26 | 6.034 | 19,805 | +2,377 | 0.00% | 119,501 |
| 2015-02-26 | 2015-02-24 | 6.110 | 17,428 | +8,714 | 0.00% | 106,479 |
| 2015-02-05 | 2015-02-03 | 5.428 | 8,714 | -1,584 | 0.00% | 47,299 |
| 2015-01-29 | 2015-01-27 | 5.453 | 10,298 | +7,921 | 0.00% | 56,157 |
| 2015-01-26 | 2015-01-22 | 5.428 | 2,377 | +793 | 0.00% | 12,902 |
| 2014-08-26 | 2014-08-22 | 3.172 | 1,584 | +46 | 0.00% | 5,025 |
| 2014-08-25 | 2014-08-21 | 3.172 | 1,538 | +769 | 0.00% | 4,879 |
| 2014-08-18 | 2014-08-14 | 3.016 | 769 | +769 | 0.00% | 2,319 |
| 2012-03-05 | 2012-03-01 | 2.258 | 0 | -709 | ||
| 2012-02-24 | 2012-02-22 | 2.145 | 709 | +709 | 0.00% | 1,521 |
| 2009-03-03 | 2009-02-27 | 2.018 | 0 | -45,797 | ||
| 2009-01-05 | 2008-12-31 | 2.079 | 45,797 | +42,526 | 0.01% | 95,200 |
| 2008-12-11 | 2008-12-09 | 1.773 | 3,271 | +3,271 | 0.00% | 5,800 |
| 2007-06-26 | 2007-06-22 | 7.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy