History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 31,897,232 +0 1.19% 22,009,090
2025-10-13 2025-10-09 0.680 31,897,232 +0 1.19% 21,690,118
2025-10-10 2025-10-08 0.680 31,897,232 +0 1.19% 21,690,118
2025-10-09 2025-10-06 0.710 31,897,232 +0 1.19% 22,647,035
2025-10-08 2025-10-03 0.710 31,897,232 +0 1.19% 22,647,035
2025-10-06 2025-10-02 0.730 31,897,232 +0 1.19% 23,284,979
2025-10-03 2025-09-30 0.700 31,897,232 +0 1.19% 22,328,062
2025-10-02 2025-09-29 0.710 31,897,232 +0 1.19% 22,647,035
2025-09-30 2025-09-26 0.690 31,897,232 +0 1.19% 22,009,090
2025-09-29 2025-09-25 0.690 31,897,232 +0 1.19% 22,009,090
2025-09-26 2025-09-24 0.720 31,897,232 +0 1.19% 22,966,007
2025-09-25 2025-09-23 0.680 31,897,232 +0 1.19% 21,690,118
2025-09-24 2025-09-22 0.690 31,897,232 +0 1.19% 22,009,090
2025-09-23 2025-09-19 0.700 31,897,232 +0 1.19% 22,328,062
2025-09-22 2025-09-18 0.680 31,897,232 +0 1.19% 21,690,118
2025-09-19 2025-09-17 0.700 31,897,232 +0 1.19% 22,328,062
2025-09-18 2025-09-16 0.700 31,897,232 +0 1.19% 22,328,062
2025-09-17 2025-09-15 0.650 31,897,232 +0 1.19% 20,733,201
2025-09-16 2025-09-12 0.710 31,897,232 +0 1.19% 22,647,035
2025-09-15 2025-09-11 0.680 31,897,232 +0 1.19% 21,690,118
2025-09-12 2025-09-10 0.690 31,897,232 +0 1.19% 22,009,090
2025-09-11 2025-09-09 0.690 31,897,232 +0 1.19% 22,009,090
2025-09-10 2025-09-08 0.690 31,897,232 +0 1.19% 22,009,090
2025-09-09 2025-09-05 0.690 31,897,232 +0 1.19% 22,009,090
2025-09-08 2025-09-04 0.690 31,897,232 +0 1.19% 22,009,090
2025-09-05 2025-09-03 0.700 31,897,232 +0 1.19% 22,328,062
2025-09-04 2025-09-02 0.680 31,897,232 +0 1.19% 21,690,118
2025-09-03 2025-09-01 0.675 31,897,232 +0 1.19% 21,530,632
2025-09-02 2025-08-29 0.705 31,897,232 +0 1.19% 22,498,181
2025-09-01 2025-08-28 0.705 31,897,232 +693,418 1.19% 22,498,181
2025-08-29 2025-08-27 0.705 31,203,814 +0 1.19% 22,009,090
2025-08-28 2025-08-26 0.705 31,203,814 +0 1.19% 22,009,090
2025-08-27 2025-08-25 0.705 31,203,814 +0 1.19% 22,009,090
2025-08-26 2025-08-22 0.736 31,203,814 +0 1.19% 22,966,007
2025-08-25 2025-08-21 0.716 31,203,814 +0 1.19% 22,328,062
2025-08-22 2025-08-20 0.705 31,203,814 +0 1.19% 22,009,090
2025-08-21 2025-08-19 0.705 31,203,814 +0 1.19% 22,009,090
2025-08-20 2025-08-18 0.695 31,203,814 +0 1.19% 21,690,118
2025-08-19 2025-08-15 0.685 31,203,814 +0 1.19% 21,371,145
2025-08-18 2025-08-14 0.705 31,203,814 +0 1.19% 22,009,090
2025-08-15 2025-08-13 0.726 31,203,814 +0 1.19% 22,647,035
2025-08-14 2025-08-12 0.746 31,203,814 +0 1.19% 23,284,979
2025-08-13 2025-08-11 0.695 31,203,814 +0 1.19% 21,690,118
2025-08-12 2025-08-08 0.695 31,203,814 +0 1.19% 21,690,118
2025-08-11 2025-08-07 0.695 31,203,814 +0 1.19% 21,690,118
2025-08-08 2025-08-06 0.705 31,203,814 +0 1.19% 22,009,090
2025-08-07 2025-08-05 0.695 31,203,814 +0 1.19% 21,690,118
2025-08-06 2025-08-04 0.685 31,203,814 +0 1.19% 21,371,145
2025-08-05 2025-08-01 0.695 31,203,814 +0 1.19% 21,690,118
2025-08-04 2025-07-31 0.695 31,203,814 +0 1.19% 21,690,118
2025-08-01 2025-07-30 0.705 31,203,814 +0 1.19% 22,009,090
2025-07-31 2025-07-29 0.695 31,203,814 +0 1.19% 21,690,118
2025-07-30 2025-07-28 0.695 31,203,814 +0 1.19% 21,690,118
2025-07-29 2025-07-25 0.705 31,203,814 +0 1.19% 22,009,090
2025-07-28 2025-07-24 0.705 31,203,814 +0 1.19% 22,009,090
2025-07-25 2025-07-23 0.716 31,203,814 +0 1.19% 22,328,062
2025-07-24 2025-07-22 0.736 31,203,814 +0 1.19% 22,966,007
2025-07-23 2025-07-21 0.705 31,203,814 +0 1.19% 22,009,090
2025-07-22 2025-07-18 0.716 31,203,814 +0 1.19% 22,328,062
2025-07-21 2025-07-17 0.705 31,203,814 +0 1.19% 22,009,090
2025-07-18 2025-07-16 0.705 31,203,814 +0 1.19% 22,009,090
2025-07-17 2025-07-15 0.716 31,203,814 +0 1.19% 22,328,062
2025-07-16 2025-07-14 0.716 31,203,814 +0 1.19% 22,328,062
2025-07-15 2025-07-11 0.716 31,203,814 +0 1.19% 22,328,062
2025-07-14 2025-07-10 0.726 31,203,814 +0 1.19% 22,647,035
2025-07-11 2025-07-09 0.726 31,203,814 +0 1.19% 22,647,035
2025-07-10 2025-07-08 0.716 31,203,814 +0 1.19% 22,328,062
2025-07-09 2025-07-07 0.726 31,203,814 +0 1.19% 22,647,035
2025-07-08 2025-07-04 0.726 31,203,814 +0 1.19% 22,647,035
2025-07-07 2025-07-03 0.726 31,203,814 +0 1.19% 22,647,035
2025-07-04 2025-07-02 0.736 31,203,814 +0 1.19% 22,966,007
2025-07-03 2025-06-30 0.705 31,203,814 +0 1.19% 22,009,090
2025-07-02 2025-06-27 0.705 31,203,814 +0 1.19% 22,009,090
2025-06-30 2025-06-26 0.705 31,203,814 +0 1.19% 22,009,090
2025-06-27 2025-06-25 0.716 31,203,814 +0 1.19% 22,328,062
2025-06-26 2025-06-24 0.705 31,203,814 +0 1.19% 22,009,090
2025-06-25 2025-06-23 0.716 31,203,814 +0 1.19% 22,328,062
2025-06-24 2025-06-20 0.716 31,203,814 +0 1.19% 22,328,062
2025-06-23 2025-06-19 0.726 31,203,814 +0 1.19% 22,647,035
2025-06-20 2025-06-18 0.705 31,203,814 +0 1.19% 22,009,090
2025-06-19 2025-06-17 0.716 31,203,814 +0 1.19% 22,328,062
2025-06-18 2025-06-16 0.716 31,203,814 +0 1.19% 22,328,062
2025-06-17 2025-06-13 0.736 31,203,814 +0 1.19% 22,966,007
2025-06-16 2025-06-12 0.685 31,203,814 +0 1.19% 21,371,145
2025-06-13 2025-06-11 0.716 31,203,814 +0 1.19% 22,328,062
2025-06-12 2025-06-10 0.716 31,203,814 +0 1.19% 22,328,062
2025-06-11 2025-06-09 0.767 31,203,814 +0 1.19% 23,922,924
2025-06-10 2025-06-06 0.716 31,203,814 +0 1.19% 22,328,062
2025-06-09 2025-06-05 0.777 31,203,814 +0 1.19% 24,241,896
2025-06-06 2025-06-04 0.746 31,203,814 +0 1.19% 23,284,979
2025-06-05 2025-06-03 0.746 31,203,814 +0 1.19% 23,284,979
2025-06-04 2025-06-02 0.705 31,203,814 +0 1.19% 22,009,090
2025-06-03 2025-05-30 0.705 31,203,814 +0 1.19% 22,009,090
2025-06-02 2025-05-29 0.705 31,203,814 +0 1.19% 22,009,090
2025-05-30 2025-05-28 0.716 31,203,814 +0 1.19% 22,328,062
2025-05-29 2025-05-27 0.716 31,203,814 +0 1.19% 22,328,062
2025-05-28 2025-05-26 0.726 31,203,814 +0 1.19% 22,647,035
2025-05-27 2025-05-23 0.716 31,203,814 +0 1.19% 22,328,062
2025-05-26 2025-05-22 0.705 31,203,814 +0 1.19% 22,009,090
2025-05-23 2025-05-21 0.716 31,203,814 +0 1.19% 22,328,062
2025-05-22 2025-05-20 0.695 31,203,814 +0 1.19% 21,690,118
2025-05-21 2025-05-19 0.705 31,203,814 +0 1.19% 22,009,090
2025-05-20 2025-05-16 0.705 31,203,814 +0 1.19% 22,009,090
2025-05-19 2025-05-15 0.705 31,203,814 +0 1.19% 22,009,090
2025-05-16 2025-05-14 0.716 31,203,814 +0 1.19% 22,328,062
2025-05-15 2025-05-13 0.716 31,203,814 +0 1.19% 22,328,062
2025-05-14 2025-05-12 0.716 31,203,814 +0 1.19% 22,328,062
2025-05-13 2025-05-09 0.705 31,203,814 +0 1.19% 22,009,090
2025-05-12 2025-05-08 0.705 31,203,814 +0 1.19% 22,009,090
2025-05-09 2025-05-07 0.705 31,203,814 +0 1.19% 22,009,090
2025-05-08 2025-05-06 0.705 31,203,814 +0 1.19% 22,009,090
2025-05-07 2025-05-02 0.705 31,203,814 +0 1.19% 22,009,090
2025-05-06 2025-04-30 0.716 31,203,814 +0 1.19% 22,328,062
2025-05-02 2025-04-29 0.736 31,203,814 +0 1.19% 22,966,007
2025-04-30 2025-04-28 0.705 31,203,814 +0 1.19% 22,009,090
2025-04-29 2025-04-25 0.705 31,203,814 +0 1.19% 22,009,090
2025-04-28 2025-04-24 0.705 31,203,814 +0 1.19% 22,009,090
2025-04-25 2025-04-23 0.705 31,203,814 +0 1.19% 22,009,090
2025-04-24 2025-04-22 0.726 31,203,814 +0 1.19% 22,647,035
2025-04-23 2025-04-17 0.736 31,203,814 +0 1.19% 22,966,007
2025-04-22 2025-04-16 0.695 31,203,814 +0 1.19% 21,690,118
2025-04-17 2025-04-15 0.695 31,203,814 +0 1.19% 21,690,118
2025-04-16 2025-04-14 0.705 31,203,814 +0 1.19% 22,009,090
2025-04-15 2025-04-11 0.716 31,203,814 +0 1.19% 22,328,062
2025-04-14 2025-04-10 0.716 31,203,814 +0 1.19% 22,328,062
2025-04-11 2025-04-09 0.716 31,203,814 +0 1.19% 22,328,062
2025-04-10 2025-04-08 0.716 31,203,814 +0 1.19% 22,328,062
2025-04-09 2025-04-07 0.736 31,203,814 +0 1.19% 22,966,007
2025-04-08 2025-04-03 0.716 31,203,814 +0 1.19% 22,328,062
2025-04-07 2025-04-02 0.716 31,203,814 +0 1.19% 22,328,062
2025-04-03 2025-04-01 0.705 31,203,814 +0 1.19% 22,009,090
2025-04-02 2025-03-31 0.767 31,203,814 +0 1.19% 23,922,924
2025-04-01 2025-03-28 0.736 31,203,814 +0 1.19% 22,966,007
2025-03-31 2025-03-27 0.716 31,203,814 +0 1.19% 22,328,062
2025-03-28 2025-03-26 0.716 31,203,814 +0 1.19% 22,328,062
2025-03-27 2025-03-25 0.716 31,203,814 +0 1.19% 22,328,062
2025-03-26 2025-03-24 0.705 31,203,814 +0 1.19% 22,009,090
2025-03-25 2025-03-21 0.705 31,203,814 +0 1.19% 22,009,090
2025-03-24 2025-03-20 0.705 31,203,814 +0 1.19% 22,009,090
2025-03-21 2025-03-19 0.705 31,203,814 +0 1.19% 22,009,090
2025-03-20 2025-03-18 0.705 31,203,814 +0 1.19% 22,009,090
2025-03-19 2025-03-17 0.716 31,203,814 +0 1.19% 22,328,062
2025-03-18 2025-03-14 0.716 31,203,814 +0 1.19% 22,328,062
2025-03-17 2025-03-13 0.716 31,203,814 +0 1.19% 22,328,062
2025-03-14 2025-03-12 0.726 31,203,814 +0 1.19% 22,647,035
2025-03-13 2025-03-11 0.716 31,203,814 +0 1.19% 22,328,062
2025-03-12 2025-03-10 0.787 31,203,814 +0 1.19% 24,560,869
2025-03-11 2025-03-07 0.787 31,203,814 +0 1.19% 24,560,869
2025-03-10 2025-03-06 0.695 31,203,814 +0 1.19% 21,690,118
2025-03-07 2025-03-05 0.705 31,203,814 +0 1.19% 22,009,090
2025-03-06 2025-03-04 0.705 31,203,814 +0 1.19% 22,009,090
2025-03-05 2025-03-03 0.705 31,203,814 +0 1.19% 22,009,090
2025-03-04 2025-02-28 0.705 31,203,814 +0 1.19% 22,009,090
2025-03-03 2025-02-27 0.705 31,203,814 +0 1.19% 22,009,090
2025-02-28 2025-02-26 0.705 31,203,814 +0 1.19% 22,009,090
2025-02-27 2025-02-25 0.705 31,203,814 +0 1.19% 22,009,090
2025-02-26 2025-02-24 0.705 31,203,814 +0 1.19% 22,009,090
2025-02-25 2025-02-21 0.705 31,203,814 +0 1.19% 22,009,090
2025-02-24 2025-02-20 0.705 31,203,814 +0 1.19% 22,009,090
2025-02-21 2025-02-19 0.716 31,203,814 +0 1.19% 22,328,062
2025-02-20 2025-02-18 0.705 31,203,814 +0 1.19% 22,009,090
2025-02-19 2025-02-17 0.705 31,203,814 +0 1.19% 22,009,090
2025-02-18 2025-02-14 0.705 31,203,814 +0 1.19% 22,009,090
2025-02-17 2025-02-13 0.716 31,203,814 +0 1.19% 22,328,062
2025-02-14 2025-02-12 0.726 31,203,814 +0 1.19% 22,647,035
2025-02-13 2025-02-11 0.726 31,203,814 +0 1.19% 22,647,035
2025-02-12 2025-02-10 0.726 31,203,814 +0 1.19% 22,647,035
2025-02-11 2025-02-07 0.716 31,203,814 +0 1.19% 22,328,062
2025-02-10 2025-02-06 0.797 31,203,814 +0 1.19% 24,879,841
2025-02-07 2025-02-05 0.787 31,203,814 +0 1.19% 24,560,869
2025-02-06 2025-02-04 0.787 31,203,814 +0 1.19% 24,560,869
2025-02-05 2025-02-03 0.756 31,203,814 +0 1.19% 23,603,952
2025-02-04 2025-01-28 0.746 31,203,814 +0 1.19% 23,284,979
2025-02-03 2025-01-24 0.746 31,203,814 +0 1.19% 23,284,979
2025-01-27 2025-01-23 0.746 31,203,814 +0 1.19% 23,284,979
2025-01-24 2025-01-22 0.705 31,203,814 +0 1.19% 22,009,090
2025-01-23 2025-01-21 0.705 31,203,814 +0 1.19% 22,009,090
2025-01-22 2025-01-20 0.705 31,203,814 +0 1.19% 22,009,090
2025-01-21 2025-01-17 0.705 31,203,814 +0 1.19% 22,009,090
2025-01-20 2025-01-16 0.716 31,203,814 +0 1.19% 22,328,062
2025-01-17 2025-01-15 0.705 31,203,814 +0 1.19% 22,009,090
2025-01-16 2025-01-14 0.736 31,203,814 +0 1.19% 22,966,007
2025-01-15 2025-01-13 0.716 31,203,814 +0 1.19% 22,328,062
2025-01-14 2025-01-10 0.716 31,203,814 +0 1.19% 22,328,062
2025-01-13 2025-01-09 0.716 31,203,814 +0 1.19% 22,328,062
2025-01-10 2025-01-08 0.716 31,203,814 +0 1.19% 22,328,062
2025-01-09 2025-01-07 0.726 31,203,814 +0 1.19% 22,647,035
2025-01-08 2025-01-06 0.736 31,203,814 +0 1.19% 22,966,007
2025-01-07 2025-01-03 0.818 31,203,814 +0 1.19% 25,517,786
2025-01-06 2025-01-02 0.787 31,203,814 +0 1.19% 24,560,869
2025-01-03 2024-12-31 0.787 31,203,814 +0 1.19% 24,560,869
2025-01-02 2024-12-27 0.736 31,203,814 +0 1.19% 22,966,007
2024-12-30 2024-12-24 0.756 31,203,814 +0 1.19% 23,603,952
2024-12-27 2024-12-20 0.767 31,203,814 +0 1.19% 23,922,924
2024-12-23 2024-12-19 0.767 31,203,814 +0 1.19% 23,922,924
2024-12-20 2024-12-18 0.767 31,203,814 +0 1.19% 23,922,924
2024-12-19 2024-12-17 0.808 31,203,814 +0 1.19% 25,198,813
2024-12-18 2024-12-16 0.828 31,203,814 +0 1.19% 25,836,758
2024-12-17 2024-12-13 0.838 31,203,814 +0 1.19% 26,155,730
2024-12-16 2024-12-12 0.838 31,203,814 +0 1.19% 26,155,730
2024-12-13 2024-12-11 0.797 31,203,814 +0 1.19% 24,879,841
2024-12-12 2024-12-10 0.797 31,203,814 +0 1.19% 24,879,841
2024-12-11 2024-12-09 0.818 31,203,814 +0 1.19% 25,517,786
2024-12-10 2024-12-06 0.818 31,203,814 +0 1.19% 25,517,786
2024-12-09 2024-12-05 0.777 31,203,814 +0 1.19% 24,241,896
2024-12-06 2024-12-04 0.818 31,203,814 +0 1.19% 25,517,786
2024-12-05 2024-12-03 0.818 31,203,814 +0 1.19% 25,517,786
2024-12-04 2024-12-02 0.818 31,203,814 +0 1.19% 25,517,786
2024-12-03 2024-11-29 0.818 31,203,814 +0 1.19% 25,517,786
2024-12-02 2024-11-28 0.859 31,203,814 +0 1.19% 26,793,675
2024-11-29 2024-11-27 0.869 31,203,814 +0 1.19% 27,112,647
2024-11-28 2024-11-26 0.818 31,203,814 +0 1.19% 25,517,786
2024-11-27 2024-11-25 0.818 31,203,814 +0 1.19% 25,517,786
2024-11-26 2024-11-22 0.848 31,203,814 +0 1.19% 26,474,703
2024-11-25 2024-11-21 0.848 31,203,814 +0 1.19% 26,474,703
2024-11-22 2024-11-20 0.848 31,203,814 +0 1.19% 26,474,703
2024-11-21 2024-11-19 0.818 31,203,814 +0 1.19% 25,517,786
2024-11-20 2024-11-18 0.818 31,203,814 +0 1.19% 25,517,786
2024-11-19 2024-11-15 0.848 31,203,814 +0 1.19% 26,474,703
2024-11-18 2024-11-14 0.838 31,203,814 +0 1.19% 26,155,730
2024-11-15 2024-11-13 0.859 31,203,814 +0 1.19% 26,793,675
2024-11-14 2024-11-12 0.848 31,203,814 +0 1.19% 26,474,703
2024-11-13 2024-11-11 0.848 31,203,814 +0 1.19% 26,474,703
2024-11-12 2024-11-08 0.848 31,203,814 +0 1.19% 26,474,703
2024-11-11 2024-11-07 0.838 31,203,814 +0 1.19% 26,155,730
2024-11-08 2024-11-06 0.797 31,203,814 +0 1.19% 24,879,841
2024-11-07 2024-11-05 0.818 31,203,814 +0 1.19% 25,517,786
2024-11-06 2024-11-04 0.848 31,203,814 +0 1.19% 26,474,703
2024-11-05 2024-11-01 0.787 31,203,814 +0 1.19% 24,560,869
2024-11-04 2024-10-31 0.767 31,203,814 +0 1.19% 23,922,924
2024-11-01 2024-10-30 0.767 31,203,814 +0 1.19% 23,922,924
2024-10-31 2024-10-29 0.777 31,203,814 +0 1.19% 24,241,896
2024-10-30 2024-10-28 0.797 31,203,814 +0 1.19% 24,879,841
2024-10-29 2024-10-25 0.808 31,203,814 +0 1.19% 25,198,813
2024-10-28 2024-10-24 0.736 31,203,814 +0 1.19% 22,966,007
2024-10-25 2024-10-23 0.777 31,203,814 +0 1.19% 24,241,896
2024-10-24 2024-10-22 0.818 31,203,814 +0 1.19% 25,517,786
2024-10-23 2024-10-21 0.746 31,203,814 +0 1.19% 23,284,979
2024-10-22 2024-10-18 0.869 31,203,814 +0 1.19% 27,112,647
2024-10-21 2024-10-17 0.848 31,203,814 +0 1.19% 26,474,703
2024-10-18 2024-10-16 0.838 31,203,814 +0 1.19% 26,155,730
2024-10-17 2024-10-15 0.889 31,203,814 +0 1.19% 27,750,592
2024-10-16 2024-10-14 0.889 31,203,814 +0 1.19% 27,750,592
2024-10-15 2024-10-10 0.951 31,203,814 +0 1.19% 29,664,426
2024-10-14 2024-10-09 0.961 31,203,814 +0 1.19% 29,983,398
2024-10-10 2024-10-08 1.043 31,203,814 +0 1.19% 32,535,177
2024-10-09 2024-10-07 1.022 31,203,814 +0 1.19% 31,897,232
2024-10-08 2024-10-04 1.022 31,203,814 +0 1.19% 31,897,232
2024-10-07 2024-10-03 1.114 31,203,814 +0 1.19% 34,767,983
2024-10-04 2024-10-02 1.022 31,203,814 +0 1.19% 31,897,232
2024-10-03 2024-09-30 1.022 31,203,814 +0 1.19% 31,897,232
2024-10-02 2024-09-27 1.022 31,203,814 +0 1.19% 31,897,232
2024-09-30 2024-09-26 0.920 31,203,814 +0 1.19% 28,707,509
2024-09-27 2024-09-25 0.900 31,203,814 +0 1.19% 28,069,564
2024-09-26 2024-09-24 0.900 31,203,814 +0 1.19% 28,069,564
2024-09-25 2024-09-23 0.838 31,203,814 +0 1.19% 26,155,730
2024-09-24 2024-09-20 0.838 31,203,814 +0 1.19% 26,155,730
2024-09-23 2024-09-19 0.838 31,203,814 +0 1.19% 26,155,730
2024-09-20 2024-09-17 0.808 31,203,814 +0 1.19% 25,198,813
2024-09-19 2024-09-16 0.808 31,203,814 +0 1.19% 25,198,813
2024-09-17 2024-09-13 0.808 31,203,814 +0 1.19% 25,198,813
2024-09-16 2024-09-12 0.808 31,203,814 +0 1.19% 25,198,813
2024-09-13 2024-09-11 0.808 31,203,814 +0 1.19% 25,198,813
2024-09-12 2024-09-10 0.808 31,203,814 +0 1.19% 25,198,813
2024-09-11 2024-09-09 0.808 31,203,814 +0 1.19% 25,198,813
2024-09-10 2024-09-05 0.808 31,203,814 +0 1.19% 25,198,813
2024-09-09 2024-09-04 0.797 31,203,814 +0 1.19% 24,879,841
2024-09-05 2024-09-03 0.797 31,203,814 +0 1.19% 24,879,841
2024-09-04 2024-09-02 0.797 31,203,814 +0 1.19% 24,879,841
2024-09-03 2024-08-30 0.839 31,203,814 +0 1.19% 26,172,088
2024-09-02 2024-08-29 0.839 31,203,814 +780,095 1.19% 26,172,088
2024-08-30 2024-08-28 0.870 30,423,719 +0 1.19% 26,474,703
2024-08-29 2024-08-27 0.870 30,423,719 +0 1.19% 26,474,703
2024-08-28 2024-08-26 0.870 30,423,719 +0 1.19% 26,474,703
2024-08-27 2024-08-23 0.870 30,423,719 +0 1.19% 26,474,703
2024-08-26 2024-08-22 0.870 30,423,719 +0 1.19% 26,474,703
2024-08-23 2024-08-21 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-22 2024-08-20 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-21 2024-08-19 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-20 2024-08-16 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-19 2024-08-15 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-16 2024-08-14 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-15 2024-08-13 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-14 2024-08-12 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-13 2024-08-09 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-12 2024-08-08 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-09 2024-08-07 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-08 2024-08-06 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-07 2024-08-05 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-06 2024-08-02 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-05 2024-08-01 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-02 2024-07-31 0.849 30,423,719 +0 1.19% 25,836,758
2024-08-01 2024-07-30 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-31 2024-07-29 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-30 2024-07-26 0.776 30,423,719 +0 1.19% 23,603,952
2024-07-29 2024-07-25 0.765 30,423,719 +0 1.19% 23,284,980
2024-07-26 2024-07-24 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-25 2024-07-23 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-24 2024-07-22 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-23 2024-07-19 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-22 2024-07-18 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-19 2024-07-17 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-18 2024-07-16 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-17 2024-07-15 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-16 2024-07-12 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-15 2024-07-11 0.807 30,423,719 +0 1.19% 24,560,869
2024-07-12 2024-07-10 0.786 30,423,719 +0 1.19% 23,922,924
2024-07-11 2024-07-09 0.786 30,423,719 +0 1.19% 23,922,924
2024-07-10 2024-07-08 0.786 30,423,719 +0 1.19% 23,922,924
2024-07-09 2024-07-05 0.786 30,423,719 +0 1.19% 23,922,924
2024-07-08 2024-07-04 0.786 30,423,719 +0 1.19% 23,922,924
2024-07-05 2024-07-03 0.786 30,423,719 +0 1.19% 23,922,924
2024-07-04 2024-07-02 0.755 30,423,719 +0 1.19% 22,966,007
2024-07-03 2024-06-28 0.755 30,423,719 +0 1.19% 22,966,007
2024-07-02 2024-06-27 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-28 2024-06-26 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-27 2024-06-25 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-26 2024-06-24 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-25 2024-06-21 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-24 2024-06-20 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-21 2024-06-19 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-20 2024-06-18 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-19 2024-06-17 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-18 2024-06-14 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-17 2024-06-13 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-14 2024-06-12 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-13 2024-06-11 0.755 30,423,719 +0 1.19% 22,966,007
2024-06-12 2024-06-07 0.765 30,423,719 +0 1.19% 23,284,980
2024-06-11 2024-06-06 0.765 30,423,719 +0 1.19% 23,284,980
2024-06-07 2024-06-05 0.765 30,423,719 +0 1.19% 23,284,980
2024-06-06 2024-06-04 0.765 30,423,719 +0 1.19% 23,284,980
2024-06-05 2024-06-03 0.765 30,423,719 +0 1.19% 23,284,980
2024-06-04 2024-05-31 0.765 30,423,719 +0 1.19% 23,284,980
2024-06-03 2024-05-30 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-31 2024-05-29 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-30 2024-05-28 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-29 2024-05-27 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-28 2024-05-24 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-27 2024-05-23 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-24 2024-05-22 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-23 2024-05-21 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-22 2024-05-20 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-21 2024-05-17 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-20 2024-05-16 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-17 2024-05-14 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-16 2024-05-13 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-14 2024-05-10 0.713 30,423,719 +0 1.19% 21,690,118
2024-05-13 2024-05-09 0.713 30,423,719 +0 1.19% 21,690,118
2024-05-10 2024-05-08 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-09 2024-05-07 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-08 2024-05-06 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-07 2024-05-03 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-06 2024-05-02 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-03 2024-04-30 0.765 30,423,719 +0 1.19% 23,284,980
2024-05-02 2024-04-29 0.765 30,423,719 +0 1.19% 23,284,980
2024-04-30 2024-04-26 0.765 30,423,719 +0 1.19% 23,284,980
2024-04-29 2024-04-25 0.755 30,423,719 +0 1.19% 22,966,007
2024-04-26 2024-04-24 0.755 30,423,719 +0 1.19% 22,966,007
2024-04-25 2024-04-23 0.744 30,423,719 +0 1.19% 22,647,035
2024-04-24 2024-04-22 0.744 30,423,719 +0 1.19% 22,647,035
2024-04-23 2024-04-19 0.744 30,423,719 +0 1.19% 22,647,035
2024-04-22 2024-04-18 0.744 30,423,719 +0 1.19% 22,647,035
2024-04-19 2024-04-17 0.744 30,423,719 +0 1.19% 22,647,035
2024-04-18 2024-04-16 0.734 30,423,719 +0 1.19% 22,328,063
2024-04-17 2024-04-15 0.786 30,423,719 +0 1.19% 23,922,924
2024-04-16 2024-04-12 0.786 30,423,719 +0 1.19% 23,922,924
2024-04-15 2024-04-11 0.744 30,423,719 +0 1.19% 22,647,035
2024-04-12 2024-04-10 0.744 30,423,719 +0 1.19% 22,647,035
2024-04-11 2024-04-09 0.744 30,423,719 +0 1.19% 22,647,035
2024-04-10 2024-04-08 0.881 30,423,719 +0 1.19% 26,793,675
2024-04-09 2024-04-05 0.881 30,423,719 +0 1.19% 26,793,675
2024-04-08 2024-04-03 0.828 30,423,719 +0 1.19% 25,198,814
2024-04-05 2024-04-02 0.723 30,423,719 +0 1.19% 22,009,090
2024-04-03 2024-03-28 0.723 30,423,719 +0 1.19% 22,009,090
2024-04-02 2024-03-27 0.723 30,423,719 +0 1.19% 22,009,090
2024-03-28 2024-03-26 0.723 30,423,719 +0 1.19% 22,009,090
2024-03-27 2024-03-25 0.713 30,423,719 +0 1.19% 21,690,118
2024-03-26 2024-03-22 0.723 30,423,719 +0 1.19% 22,009,090
2024-03-25 2024-03-21 0.723 30,423,719 +0 1.19% 22,009,090
2024-03-22 2024-03-20 0.734 30,423,719 +0 1.19% 22,328,063
2024-03-21 2024-03-19 0.734 30,423,719 +0 1.19% 22,328,063
2024-03-20 2024-03-18 0.734 30,423,719 +0 1.19% 22,328,063
2024-03-19 2024-03-15 0.734 30,423,719 +0 1.19% 22,328,063
2024-03-18 2024-03-14 0.776 30,423,719 +0 1.19% 23,603,952
2024-03-15 2024-03-13 0.776 30,423,719 +0 1.19% 23,603,952
2024-03-14 2024-03-12 0.776 30,423,719 +0 1.19% 23,603,952
2024-03-13 2024-03-11 0.765 30,423,719 +0 1.19% 23,284,980
2024-03-12 2024-03-08 0.765 30,423,719 +0 1.19% 23,284,980
2024-03-11 2024-03-07 0.765 30,423,719 +0 1.19% 23,284,980
2024-03-08 2024-03-06 0.776 30,423,719 +0 1.19% 23,603,952
2024-03-07 2024-03-05 0.734 30,423,719 +0 1.19% 22,328,063
2024-03-06 2024-03-04 0.734 30,423,719 +0 1.19% 22,328,063
2024-03-05 2024-03-01 0.734 30,423,719 +0 1.19% 22,328,063
2024-03-04 2024-02-29 0.734 30,423,719 +0 1.19% 22,328,063
2024-03-01 2024-02-28 0.734 30,423,719 +0 1.19% 22,328,063
2024-02-29 2024-02-27 0.734 30,423,719 +0 1.19% 22,328,063
2024-02-28 2024-02-26 0.702 30,423,719 +0 1.19% 21,371,146
2024-02-27 2024-02-23 0.702 30,423,719 +0 1.19% 21,371,146
2024-02-26 2024-02-22 0.702 30,423,719 +0 1.19% 21,371,146
2024-02-23 2024-02-21 0.681 30,423,719 +0 1.19% 20,733,201
2024-02-22 2024-02-20 0.681 30,423,719 +0 1.19% 20,733,201
2024-02-21 2024-02-19 0.681 30,423,719 +0 1.19% 20,733,201
2024-02-20 2024-02-16 0.713 30,423,719 +0 1.19% 21,690,118
2024-02-19 2024-02-15 0.640 30,423,719 +0 1.19% 19,457,312
2024-02-16 2024-02-14 0.640 30,423,719 +0 1.19% 19,457,312
2024-02-15 2024-02-09 0.640 30,423,719 +0 1.19% 19,457,312
2024-02-14 2024-02-07 0.661 30,423,719 +0 1.19% 20,095,256
2024-02-08 2024-02-06 0.661 30,423,719 +0 1.19% 20,095,256
2024-02-07 2024-02-05 0.629 30,423,719 +0 1.19% 19,138,339
2024-02-06 2024-02-02 0.629 30,423,719 +0 1.19% 19,138,339
2024-02-05 2024-02-01 0.629 30,423,719 +0 1.19% 19,138,339
2024-02-02 2024-01-31 0.629 30,423,719 +0 1.19% 19,138,339
2024-02-01 2024-01-30 0.629 30,423,719 +0 1.19% 19,138,339
2024-01-31 2024-01-29 0.619 30,423,719 +0 1.19% 18,819,367
2024-01-30 2024-01-26 0.629 30,423,719 +0 1.19% 19,138,339
2024-01-29 2024-01-25 0.629 30,423,719 +0 1.19% 19,138,339
2024-01-26 2024-01-24 0.629 30,423,719 +0 1.19% 19,138,339
2024-01-25 2024-01-23 0.629 30,423,719 +0 1.19% 19,138,339
2024-01-24 2024-01-22 0.640 30,423,719 +0 1.19% 19,457,312
2024-01-23 2024-01-19 0.619 30,423,719 +0 1.19% 18,819,367
2024-01-22 2024-01-18 0.619 30,423,719 +0 1.19% 18,819,367
2024-01-19 2024-01-17 0.619 30,423,719 +0 1.19% 18,819,367
2024-01-18 2024-01-16 0.640 30,423,719 +0 1.19% 19,457,312
2024-01-17 2024-01-15 0.650 30,423,719 +0 1.19% 19,776,284
2024-01-16 2024-01-12 0.640 30,423,719 +0 1.19% 19,457,312
2024-01-15 2024-01-11 0.640 30,423,719 +0 1.19% 19,457,312
2024-01-12 2024-01-10 0.640 30,423,719 +0 1.19% 19,457,312
2024-01-11 2024-01-09 0.640 30,423,719 +0 1.19% 19,457,312
2024-01-10 2024-01-08 0.650 30,423,719 +0 1.19% 19,776,284
2024-01-09 2024-01-05 0.661 30,423,719 +0 1.19% 20,095,256
2024-01-08 2024-01-04 0.661 30,423,719 +0 1.19% 20,095,256
2024-01-05 2024-01-03 0.661 30,423,719 +0 1.19% 20,095,256
2024-01-04 2024-01-02 0.661 30,423,719 +0 1.19% 20,095,256
2024-01-03 2023-12-29 0.671 30,423,719 +0 1.19% 20,414,229
2024-01-02 2023-12-28 0.671 30,423,719 +0 1.19% 20,414,229
2023-12-29 2023-12-27 0.671 30,423,719 +0 1.19% 20,414,229
2023-12-28 2023-12-22 0.681 30,423,719 +0 1.19% 20,733,201
2023-12-27 2023-12-21 0.681 30,423,719 +0 1.19% 20,733,201
2023-12-22 2023-12-20 0.681 30,423,719 +0 1.19% 20,733,201
2023-12-21 2023-12-19 0.650 30,423,719 +0 1.19% 19,776,284
2023-12-20 2023-12-18 0.650 30,423,719 +0 1.19% 19,776,284
2023-12-19 2023-12-15 0.640 30,423,719 +0 1.19% 19,457,312
2023-12-18 2023-12-14 0.640 30,423,719 +0 1.19% 19,457,312
2023-12-15 2023-12-13 0.629 30,423,719 +0 1.19% 19,138,339
2023-12-14 2023-12-12 0.629 30,423,719 +0 1.19% 19,138,339
2023-12-13 2023-12-11 0.640 30,423,719 +0 1.19% 19,457,312
2023-12-12 2023-12-08 0.661 30,423,719 +0 1.19% 20,095,256
2023-12-11 2023-12-07 0.671 30,423,719 +0 1.19% 20,414,229
2023-12-08 2023-12-06 0.640 30,423,719 +0 1.19% 19,457,312
2023-12-07 2023-12-05 0.640 30,423,719 +0 1.19% 19,457,312
2023-12-06 2023-12-04 0.661 30,423,719 +0 1.19% 20,095,256
2023-12-05 2023-12-01 0.661 30,423,719 +0 1.19% 20,095,256
2023-12-04 2023-11-30 0.650 30,423,719 +0 1.19% 19,776,284
2023-12-01 2023-11-29 0.650 30,423,719 +0 1.19% 19,776,284
2023-11-30 2023-11-28 0.671 30,423,719 +0 1.19% 20,414,229
2023-11-29 2023-11-27 0.681 30,423,719 +0 1.19% 20,733,201
2023-11-28 2023-11-24 0.681 30,423,719 +0 1.19% 20,733,201
2023-11-27 2023-11-23 0.681 30,423,719 +0 1.19% 20,733,201
2023-11-24 2023-11-22 0.650 30,423,719 +0 1.19% 19,776,284
2023-11-23 2023-11-21 0.650 30,423,719 +0 1.19% 19,776,284
2023-11-22 2023-11-20 0.650 30,423,719 +0 1.19% 19,776,284
2023-11-21 2023-11-17 0.650 30,423,719 +0 1.19% 19,776,284
2023-11-20 2023-11-16 0.661 30,423,719 +0 1.19% 20,095,256
2023-11-17 2023-11-15 0.661 30,423,719 +0 1.19% 20,095,256
2023-11-16 2023-11-14 0.650 30,423,719 +0 1.19% 19,776,284
2023-11-15 2023-11-13 0.650 30,423,719 +0 1.19% 19,776,284
2023-11-14 2023-11-10 0.650 30,423,719 +0 1.19% 19,776,284
2023-11-13 2023-11-09 0.650 30,423,719 +0 1.19% 19,776,284
2023-11-10 2023-11-08 0.671 30,423,719 +0 1.19% 20,414,229
2023-11-09 2023-11-07 0.681 30,423,719 +0 1.19% 20,733,201
2023-11-08 2023-11-06 0.681 30,423,719 +0 1.19% 20,733,201
2023-11-07 2023-11-03 0.661 30,423,719 +0 1.19% 20,095,256
2023-11-06 2023-11-02 0.650 30,423,719 +0 1.19% 19,776,284
2023-11-03 2023-11-01 0.681 30,423,719 +0 1.19% 20,733,201
2023-11-02 2023-10-31 0.661 30,423,719 +0 1.19% 20,095,256
2023-11-01 2023-10-30 0.671 30,423,719 +0 1.19% 20,414,229
2023-10-31 2023-10-27 0.661 30,423,719 +0 1.19% 20,095,256
2023-10-30 2023-10-26 0.661 30,423,719 +0 1.19% 20,095,256
2023-10-27 2023-10-25 0.650 30,423,719 +0 1.19% 19,776,284
2023-10-26 2023-10-24 0.650 30,423,719 +0 1.19% 19,776,284
2023-10-25 2023-10-20 0.650 30,423,719 +0 1.19% 19,776,284
2023-10-24 2023-10-19 0.650 30,423,719 +0 1.19% 19,776,284
2023-10-20 2023-10-18 0.650 30,423,719 +0 1.19% 19,776,284
2023-10-19 2023-10-17 0.650 30,423,719 +0 1.19% 19,776,284
2023-10-18 2023-10-16 0.650 30,423,719 +0 1.19% 19,776,284
2023-10-17 2023-10-13 0.661 30,423,719 +0 1.19% 20,095,256
2023-10-16 2023-10-12 0.640 30,423,719 +0 1.19% 19,457,312
2023-10-13 2023-10-11 0.640 30,423,719 +0 1.19% 19,457,312
2023-10-12 2023-10-10 0.629 30,423,719 +0 1.19% 19,138,339
2023-10-11 2023-10-09 0.619 30,423,719 +0 1.19% 18,819,367
2023-10-10 2023-10-06 0.629 30,423,719 +0 1.19% 19,138,339
2023-10-09 2023-10-05 0.629 30,423,719 +0 1.19% 19,138,339
2023-10-06 2023-10-04 0.640 30,423,719 +0 1.19% 19,457,312
2023-10-05 2023-10-03 0.640 30,423,719 +0 1.19% 19,457,312
2023-10-04 2023-09-29 0.640 30,423,719 +0 1.19% 19,457,312
2023-10-03 2023-09-28 0.629 30,423,719 +0 1.19% 19,138,339
2023-09-29 2023-09-27 0.629 30,423,719 +0 1.19% 19,138,339
2023-09-28 2023-09-26 0.608 30,423,719 +0 1.19% 18,500,395
2023-09-27 2023-09-25 0.608 30,423,719 +0 1.19% 18,500,395
2023-09-26 2023-09-22 0.608 30,423,719 +0 1.19% 18,500,395
2023-09-25 2023-09-21 0.598 30,423,719 +0 1.19% 18,181,422
2023-09-22 2023-09-20 0.598 30,423,719 +0 1.19% 18,181,422
2023-09-21 2023-09-19 0.598 30,423,719 +0 1.19% 18,181,422
2023-09-20 2023-09-18 0.598 30,423,719 +0 1.19% 18,181,422
2023-09-19 2023-09-15 0.598 30,423,719 +0 1.19% 18,181,422
2023-09-18 2023-09-14 0.629 30,423,719 +0 1.19% 19,138,339
2023-09-15 2023-09-13 0.619 30,423,719 +0 1.19% 18,819,367
2023-09-14 2023-09-12 0.629 30,423,719 +0 1.19% 19,138,339
2023-09-13 2023-09-11 0.629 30,423,719 +0 1.19% 19,138,339
2023-09-12 2023-09-07 0.619 30,423,719 +0 1.19% 18,819,367
2023-09-11 2023-09-06 0.619 30,423,719 +0 1.19% 18,819,367
2023-09-07 2023-09-05 0.619 30,423,719 +0 1.19% 18,819,367
2023-09-06 2023-09-04 0.608 30,423,719 +0 1.19% 18,500,395
2023-09-05 2023-08-31 0.651 30,423,719 +0 1.19% 19,798,282
2023-09-04 2023-08-30 0.651 30,423,719 +1,014,124 1.19% 19,798,282
2023-08-31 2023-08-29 0.651 29,409,595 +0 1.19% 19,138,339
2023-08-30 2023-08-28 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-29 2023-08-25 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-28 2023-08-24 0.618 29,409,595 +0 1.19% 18,181,422
2023-08-25 2023-08-23 0.618 29,409,595 +0 1.19% 18,181,422
2023-08-24 2023-08-22 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-23 2023-08-21 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-22 2023-08-18 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-21 2023-08-17 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-18 2023-08-16 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-17 2023-08-15 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-16 2023-08-14 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-15 2023-08-11 0.618 29,409,595 +0 1.19% 18,181,422
2023-08-14 2023-08-10 0.618 29,409,595 +0 1.19% 18,181,422
2023-08-11 2023-08-09 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-10 2023-08-08 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-09 2023-08-07 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-08 2023-08-04 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-07 2023-08-03 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-04 2023-08-02 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-03 2023-08-01 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-02 2023-07-31 0.640 29,409,595 +0 1.19% 18,819,367
2023-08-01 2023-07-28 0.640 29,409,595 +0 1.19% 18,819,367
2023-07-31 2023-07-27 0.640 29,409,595 +0 1.19% 18,819,367
2023-07-28 2023-07-26 0.651 29,409,595 +0 1.19% 19,138,339
2023-07-27 2023-07-25 0.651 29,409,595 +0 1.19% 19,138,339
2023-07-26 2023-07-24 0.618 29,409,595 +0 1.19% 18,181,422
2023-07-25 2023-07-21 0.651 29,409,595 +0 1.19% 19,138,339
2023-07-24 2023-07-20 0.607 29,409,595 +0 1.19% 17,862,450
2023-07-21 2023-07-19 0.651 29,409,595 +0 1.19% 19,138,339
2023-07-20 2023-07-18 0.651 29,409,595 +0 1.19% 19,138,339
2023-07-19 2023-07-14 0.651 29,409,595 +0 1.19% 19,138,339
2023-07-18 2023-07-13 0.651 29,409,595 +0 1.19% 19,138,339
2023-07-14 2023-07-12 0.629 29,409,595 +0 1.19% 18,500,395
2023-07-13 2023-07-11 0.672 29,409,595 +0 1.19% 19,776,284
2023-07-12 2023-07-10 0.618 29,409,595 +0 1.19% 18,181,422
2023-07-11 2023-07-07 0.618 29,409,595 +0 1.19% 18,181,422
2023-07-10 2023-07-06 0.618 29,409,595 +0 1.19% 18,181,422
2023-07-07 2023-07-05 0.618 29,409,595 +0 1.19% 18,181,422
2023-07-06 2023-07-04 0.662 29,409,595 +0 1.19% 19,457,312
2023-07-05 2023-07-03 0.662 29,409,595 +0 1.19% 19,457,312
2023-07-04 2023-06-30 0.662 29,409,595 +0 1.19% 19,457,312
2023-07-03 2023-06-29 0.662 29,409,595 +0 1.19% 19,457,312
2023-06-30 2023-06-28 0.662 29,409,595 +0 1.19% 19,457,312
2023-06-29 2023-06-27 0.662 29,409,595 +0 1.19% 19,457,312
2023-06-28 2023-06-26 0.618 29,409,595 +0 1.19% 18,181,422
2023-06-27 2023-06-23 0.672 29,409,595 +0 1.19% 19,776,284
2023-06-26 2023-06-21 0.672 29,409,595 +0 1.19% 19,776,284
2023-06-23 2023-06-20 0.672 29,409,595 +0 1.19% 19,776,284
2023-06-21 2023-06-19 0.640 29,409,595 +0 1.19% 18,819,367
2023-06-20 2023-06-16 0.694 29,409,595 +0 1.19% 20,414,229
2023-06-19 2023-06-15 0.694 29,409,595 +0 1.19% 20,414,229
2023-06-16 2023-06-14 0.694 29,409,595 +0 1.19% 20,414,229
2023-06-15 2023-06-13 0.683 29,409,595 +0 1.19% 20,095,256
2023-06-14 2023-06-12 0.683 29,409,595 +0 1.19% 20,095,256
2023-06-13 2023-06-09 0.672 29,409,595 +0 1.19% 19,776,284
2023-06-12 2023-06-08 0.662 29,409,595 +0 1.19% 19,457,312
2023-06-09 2023-06-07 0.727 29,409,595 +0 1.19% 21,371,146
2023-06-08 2023-06-06 0.694 29,409,595 +0 1.19% 20,414,229
2023-06-07 2023-06-05 0.694 29,409,595 +0 1.19% 20,414,229
2023-06-06 2023-06-02 0.672 29,409,595 +0 1.19% 19,776,284
2023-06-05 2023-06-01 0.672 29,409,595 +0 1.19% 19,776,284
2023-06-02 2023-05-31 0.683 29,409,595 +0 1.19% 20,095,256
2023-06-01 2023-05-30 0.683 29,409,595 +0 1.19% 20,095,256
2023-05-31 2023-05-29 0.683 29,409,595 +0 1.19% 20,095,256
2023-05-30 2023-05-25 0.683 29,409,595 +0 1.19% 20,095,256
2023-05-29 2023-05-24 0.683 29,409,595 +0 1.19% 20,095,256
2023-05-25 2023-05-23 0.683 29,409,595 +0 1.19% 20,095,256
2023-05-24 2023-05-22 0.683 29,409,595 +0 1.19% 20,095,256
2023-05-23 2023-05-19 0.694 29,409,595 +0 1.19% 20,414,229
2023-05-22 2023-05-18 0.694 29,409,595 +0 1.19% 20,414,229
2023-05-19 2023-05-17 0.694 29,409,595 +0 1.19% 20,414,229
2023-05-18 2023-05-16 0.716 29,409,595 +0 1.19% 21,052,173
2023-05-17 2023-05-15 0.716 29,409,595 +0 1.19% 21,052,173
2023-05-16 2023-05-12 0.716 29,409,595 +0 1.19% 21,052,173
2023-05-15 2023-05-11 0.716 29,409,595 +0 1.19% 21,052,173
2023-05-12 2023-05-10 0.716 29,409,595 +0 1.19% 21,052,173
2023-05-11 2023-05-09 0.716 29,409,595 +0 1.19% 21,052,173
2023-05-10 2023-05-08 0.716 29,409,595 +0 1.19% 21,052,173
2023-05-09 2023-05-05 0.716 29,409,595 +0 1.19% 21,052,173
2023-05-08 2023-05-04 0.705 29,409,595 +0 1.19% 20,733,201
2023-05-05 2023-05-03 0.683 29,409,595 +0 1.19% 20,095,256
2023-05-04 2023-05-02 0.683 29,409,595 +0 1.19% 20,095,256
2023-05-03 2023-04-28 0.683 29,409,595 +0 1.19% 20,095,256
2023-05-02 2023-04-27 0.683 29,409,595 +0 1.19% 20,095,256
2023-04-28 2023-04-26 0.683 29,409,595 +0 1.19% 20,095,256
2023-04-27 2023-04-25 0.683 29,409,595 +0 1.19% 20,095,256
2023-04-26 2023-04-24 0.672 29,409,595 +0 1.19% 19,776,284
2023-04-25 2023-04-21 0.672 29,409,595 +0 1.19% 19,776,284
2023-04-24 2023-04-20 0.694 29,409,595 +0 1.19% 20,414,229
2023-04-21 2023-04-19 0.694 29,409,595 +0 1.19% 20,414,229
2023-04-20 2023-04-18 0.694 29,409,595 +0 1.19% 20,414,229
2023-04-19 2023-04-17 0.705 29,409,595 +0 1.19% 20,733,201
2023-04-18 2023-04-14 0.640 29,409,595 +0 1.19% 18,819,367
2023-04-17 2023-04-13 0.662 29,409,595 +0 1.19% 19,457,312
2023-04-14 2023-04-12 0.672 29,409,595 +0 1.19% 19,776,284
2023-04-13 2023-04-11 0.672 29,409,595 +0 1.19% 19,776,284
2023-04-12 2023-04-06 0.694 29,409,595 +0 1.19% 20,414,229
2023-04-11 2023-04-04 0.683 29,409,595 +0 1.19% 20,095,256
2023-04-06 2023-04-03 0.683 29,409,595 +0 1.19% 20,095,256
2023-04-04 2023-03-31 0.759 29,409,595 +0 1.19% 22,328,063
2023-04-03 2023-03-30 0.683 29,409,595 +0 1.19% 20,095,256
2023-03-31 2023-03-29 0.683 29,409,595 +0 1.19% 20,095,256
2023-03-30 2023-03-28 0.651 29,409,595 +0 1.19% 19,138,339
2023-03-29 2023-03-27 0.651 29,409,595 +0 1.19% 19,138,339
2023-03-28 2023-03-24 0.651 29,409,595 +0 1.19% 19,138,339
2023-03-27 2023-03-23 0.651 29,409,595 +0 1.19% 19,138,339
2023-03-24 2023-03-22 0.618 29,409,595 +0 1.19% 18,181,422
2023-03-23 2023-03-21 0.618 29,409,595 +0 1.19% 18,181,422
2023-03-22 2023-03-20 0.618 29,409,595 +0 1.19% 18,181,422
2023-03-21 2023-03-17 0.618 29,409,595 +0 1.19% 18,181,422
2023-03-20 2023-03-16 0.575 29,409,595 +0 1.19% 16,905,533
2023-03-17 2023-03-15 0.575 29,409,595 +0 1.19% 16,905,533
2023-03-16 2023-03-14 0.553 29,409,595 +0 1.19% 16,267,589
2023-03-15 2023-03-13 0.575 29,409,595 +0 1.19% 16,905,533
2023-03-14 2023-03-10 0.586 29,409,595 +0 1.19% 17,224,506
2023-03-13 2023-03-09 0.586 29,409,595 +0 1.19% 17,224,506
2023-03-10 2023-03-08 0.564 29,409,595 +0 1.19% 16,586,561
2023-03-09 2023-03-07 0.575 29,409,595 +0 1.19% 16,905,533
2023-03-08 2023-03-06 0.575 29,409,595 +0 1.19% 16,905,533
2023-03-07 2023-03-03 0.575 29,409,595 +0 1.19% 16,905,533
2023-03-06 2023-03-02 0.575 29,409,595 +0 1.19% 16,905,533
2023-03-03 2023-03-01 0.575 29,409,595 +0 1.19% 16,905,533
2023-03-02 2023-02-28 0.564 29,409,595 +0 1.19% 16,586,561
2023-03-01 2023-02-27 0.564 29,409,595 +0 1.19% 16,586,561
2023-02-28 2023-02-24 0.564 29,409,595 +0 1.19% 16,586,561
2023-02-27 2023-02-23 0.586 29,409,595 +0 1.19% 17,224,506
2023-02-24 2023-02-22 0.575 29,409,595 +0 1.19% 16,905,533
2023-02-23 2023-02-21 0.597 29,409,595 +0 1.19% 17,543,478
2023-02-22 2023-02-20 0.597 29,409,595 +0 1.19% 17,543,478
2023-02-21 2023-02-17 0.597 29,409,595 +0 1.19% 17,543,478
2023-02-20 2023-02-16 0.651 29,409,595 +0 1.19% 19,138,339
2023-02-17 2023-02-15 0.629 29,409,595 +0 1.19% 18,500,395
2023-02-16 2023-02-14 0.629 29,409,595 +0 1.19% 18,500,395
2023-02-15 2023-02-13 0.597 29,409,595 +0 1.19% 17,543,478
2023-02-14 2023-02-10 0.586 29,409,595 +0 1.19% 17,224,506
2023-02-13 2023-02-09 0.586 29,409,595 +0 1.19% 17,224,506
2023-02-10 2023-02-08 0.618 29,409,595 +0 1.19% 18,181,422
2023-02-09 2023-02-07 0.618 29,409,595 +0 1.19% 18,181,422
2023-02-08 2023-02-06 0.618 29,409,595 +0 1.19% 18,181,422
2023-02-07 2023-02-03 0.672 29,409,595 +0 1.19% 19,776,284
2023-02-06 2023-02-02 0.672 29,409,595 +0 1.19% 19,776,284
2023-02-03 2023-02-01 0.759 29,409,595 +0 1.19% 22,328,063
2023-02-02 2023-01-31 0.716 29,409,595 +0 1.19% 21,052,173
2023-02-01 2023-01-30 0.716 29,409,595 +0 1.19% 21,052,173
2023-01-31 2023-01-27 0.716 29,409,595 +0 1.19% 21,052,173
2023-01-30 2023-01-26 0.683 29,409,595 +0 1.19% 20,095,256
2023-01-27 2023-01-20 0.683 29,409,595 +0 1.19% 20,095,256
2023-01-26 2023-01-19 0.672 29,409,595 +0 1.19% 19,776,284
2023-01-20 2023-01-18 0.672 29,409,595 +0 1.19% 19,776,284
2023-01-19 2023-01-17 0.672 29,409,595 +0 1.19% 19,776,284
2023-01-18 2023-01-16 0.716 29,409,595 +0 1.19% 21,052,173
2023-01-17 2023-01-13 0.716 29,409,595 +0 1.19% 21,052,173
2023-01-16 2023-01-12 0.716 29,409,595 +0 1.19% 21,052,173
2023-01-13 2023-01-11 0.716 29,409,595 +0 1.19% 21,052,173
2023-01-12 2023-01-10 0.716 29,409,595 +0 1.19% 21,052,173
2023-01-11 2023-01-09 0.738 29,409,595 +0 1.19% 21,690,118
2023-01-10 2023-01-06 0.694 29,409,595 +0 1.19% 20,414,229
2023-01-09 2023-01-05 0.651 29,409,595 +0 1.19% 19,138,339
2023-01-06 2023-01-04 0.662 29,409,595 +0 1.19% 19,457,312
2023-01-05 2023-01-03 0.651 29,409,595 +0 1.19% 19,138,339
2023-01-04 2022-12-30 0.597 29,409,595 +0 1.19% 17,543,478
2023-01-03 2022-12-29 0.586 29,409,595 +0 1.19% 17,224,506
2022-12-30 2022-12-28 0.586 29,409,595 +0 1.19% 17,224,506
2022-12-29 2022-12-23 0.575 29,409,595 +0 1.19% 16,905,533
2022-12-28 2022-12-22 0.575 29,409,595 +0 1.19% 16,905,533
2022-12-23 2022-12-21 0.531 29,409,595 +0 1.19% 15,629,644
2022-12-22 2022-12-20 0.553 29,409,595 +0 1.19% 16,267,589
2022-12-21 2022-12-19 0.553 29,409,595 +0 1.19% 16,267,589
2022-12-20 2022-12-16 0.553 29,409,595 +0 1.19% 16,267,589
2022-12-19 2022-12-15 0.564 29,409,595 +0 1.19% 16,586,561
2022-12-16 2022-12-14 0.564 29,409,595 +0 1.19% 16,586,561
2022-12-15 2022-12-13 0.553 29,409,595 +0 1.19% 16,267,589
2022-12-14 2022-12-12 0.553 29,409,595 +0 1.19% 16,267,589
2022-12-13 2022-12-09 0.553 29,409,595 +0 1.19% 16,267,589
2022-12-12 2022-12-08 0.553 29,409,595 +0 1.19% 16,267,589
2022-12-09 2022-12-07 0.564 29,409,595 +0 1.19% 16,586,561
2022-12-08 2022-12-06 0.629 29,409,595 +0 1.19% 18,500,395
2022-12-07 2022-12-05 0.640 29,409,595 +0 1.19% 18,819,367
2022-12-06 2022-12-02 0.640 29,409,595 +0 1.19% 18,819,367
2022-12-05 2022-12-01 0.640 29,409,595 +0 1.19% 18,819,367
2022-12-02 2022-11-30 0.640 29,409,595 +0 1.19% 18,819,367
2022-12-01 2022-11-29 0.640 29,409,595 +0 1.19% 18,819,367
2022-11-30 2022-11-28 0.651 29,409,595 +0 1.19% 19,138,339
2022-11-29 2022-11-25 0.662 29,409,595 +0 1.19% 19,457,312
2022-11-28 2022-11-24 0.662 29,409,595 +0 1.19% 19,457,312
2022-11-25 2022-11-23 0.672 29,409,595 +0 1.19% 19,776,284
2022-11-24 2022-11-22 0.672 29,409,595 +0 1.19% 19,776,284
2022-11-23 2022-11-21 0.662 29,409,595 +0 1.19% 19,457,312
2022-11-22 2022-11-18 0.694 29,409,595 +0 1.19% 20,414,229
2022-11-21 2022-11-17 0.694 29,409,595 +0 1.19% 20,414,229
2022-11-18 2022-11-16 0.694 29,409,595 +0 1.19% 20,414,229
2022-11-17 2022-11-15 0.705 29,409,595 +0 1.19% 20,733,201
2022-11-16 2022-11-14 0.705 29,409,595 +0 1.19% 20,733,201
2022-11-15 2022-11-11 0.705 29,409,595 +0 1.19% 20,733,201
2022-11-14 2022-11-10 0.705 29,409,595 +0 1.19% 20,733,201
2022-11-11 2022-11-09 0.705 29,409,595 +0 1.19% 20,733,201
2022-11-10 2022-11-08 0.705 29,409,595 +0 1.19% 20,733,201
2022-11-09 2022-11-07 0.705 29,409,595 +0 1.19% 20,733,201
2022-11-08 2022-11-04 0.705 29,409,595 +0 1.19% 20,733,201
2022-11-07 2022-11-03 0.716 29,409,595 +0 1.19% 21,052,173
2022-11-04 2022-11-02 0.716 29,409,595 +0 1.19% 21,052,173
2022-11-03 2022-11-01 0.727 29,409,595 +0 1.19% 21,371,146
2022-11-02 2022-10-31 0.716 29,409,595 +0 1.19% 21,052,173
2022-11-01 2022-10-28 0.716 29,409,595 +0 1.19% 21,052,173
2022-10-31 2022-10-27 0.694 29,409,595 +0 1.19% 20,414,229
2022-10-28 2022-10-26 0.672 29,409,595 +0 1.19% 19,776,284
2022-10-27 2022-10-25 0.651 29,409,595 +0 1.19% 19,138,339
2022-10-26 2022-10-24 0.629 29,409,595 +0 1.19% 18,500,395
2022-10-25 2022-10-21 0.651 29,409,595 +0 1.19% 19,138,339
2022-10-24 2022-10-20 0.651 29,409,595 +0 1.19% 19,138,339
2022-10-21 2022-10-19 0.651 29,409,595 +0 1.19% 19,138,339
2022-10-20 2022-10-18 0.694 29,409,595 +0 1.19% 20,414,229
2022-10-19 2022-10-17 0.694 29,409,595 +0 1.19% 20,414,229
2022-10-18 2022-10-14 0.694 29,409,595 +0 1.19% 20,414,229
2022-10-17 2022-10-13 0.672 29,409,595 +0 1.19% 19,776,284
2022-10-14 2022-10-12 0.651 29,409,595 +0 1.19% 19,138,339
2022-10-13 2022-10-11 0.672 29,409,595 +0 1.19% 19,776,284
2022-10-12 2022-10-10 0.672 29,409,595 +0 1.19% 19,776,284
2022-10-11 2022-10-07 0.705 29,409,595 +0 1.19% 20,733,201
2022-10-10 2022-10-06 0.759 29,409,595 +0 1.19% 22,328,063
2022-10-07 2022-10-05 0.781 29,409,595 +0 1.19% 22,966,007
2022-10-06 2022-10-03 0.683 29,409,595 +0 1.19% 20,095,256
2022-10-05 2022-09-30 0.683 29,409,595 +0 1.19% 20,095,256
2022-10-03 2022-09-29 0.716 29,409,595 +0 1.19% 21,052,173
2022-09-30 2022-09-28 0.694 29,409,595 +0 1.19% 20,414,229
2022-09-29 2022-09-27 0.759 29,409,595 +0 1.19% 22,328,063
2022-09-28 2022-09-26 0.705 29,409,595 +0 1.19% 20,733,201
2022-09-27 2022-09-23 0.705 29,409,595 +0 1.19% 20,733,201
2022-09-26 2022-09-22 0.705 29,409,595 +0 1.19% 20,733,201
2022-09-23 2022-09-21 0.672 29,409,595 +0 1.19% 19,776,284
2022-09-22 2022-09-20 0.683 29,409,595 +0 1.19% 20,095,256
2022-09-21 2022-09-19 0.705 29,409,595 +0 1.19% 20,733,201
2022-09-20 2022-09-16 0.716 29,409,595 +0 1.19% 21,052,173
2022-09-19 2022-09-15 0.727 29,409,595 +0 1.19% 21,371,146
2022-09-16 2022-09-14 0.727 29,409,595 +0 1.19% 21,371,146
2022-09-15 2022-09-13 0.727 29,409,595 +0 1.19% 21,371,146
2022-09-14 2022-09-09 0.738 29,409,595 +0 1.19% 21,690,118
2022-09-13 2022-09-08 0.705 29,409,595 +0 1.19% 20,733,201
2022-09-09 2022-09-07 0.781 29,409,595 +0 1.19% 22,966,007
2022-09-08 2022-09-06 0.748 29,409,595 +0 1.19% 22,009,090
2022-09-07 2022-09-05 0.781 29,409,595 +0 1.19% 22,966,007
2022-09-06 2022-09-02 0.847 29,409,595 +0 1.19% 24,897,083
2022-09-05 2022-09-01 0.780 29,409,595 +773,937 1.19% 22,931,524
2022-09-02 2022-08-31 0.780 28,635,658 +0 1.19% 22,328,062
2022-09-01 2022-08-30 0.780 28,635,658 +0 1.19% 22,328,062
2022-08-31 2022-08-29 0.780 28,635,658 +0 1.19% 22,328,062
2022-08-30 2022-08-26 0.802 28,635,658 +0 1.19% 22,966,007
2022-08-29 2022-08-25 0.802 28,635,658 +0 1.19% 22,966,007
2022-08-26 2022-08-24 0.780 28,635,658 +0 1.19% 22,328,062
2022-08-25 2022-08-23 0.780 28,635,658 +0 1.19% 22,328,062
2022-08-24 2022-08-22 0.780 28,635,658 +0 1.19% 22,328,062
2022-08-23 2022-08-19 0.813 28,635,658 +0 1.19% 23,284,979
2022-08-22 2022-08-18 0.813 28,635,658 +0 1.19% 23,284,979
2022-08-19 2022-08-17 0.813 28,635,658 +0 1.19% 23,284,979
2022-08-18 2022-08-16 0.813 28,635,658 +0 1.19% 23,284,979
2022-08-17 2022-08-15 0.813 28,635,658 +0 1.19% 23,284,979
2022-08-16 2022-08-12 0.813 28,635,658 +0 1.19% 23,284,979
2022-08-15 2022-08-11 0.813 28,635,658 +0 1.19% 23,284,979
2022-08-12 2022-08-10 0.780 28,635,658 +0 1.19% 22,328,062
2022-08-11 2022-08-09 0.835 28,635,658 +0 1.19% 23,922,924
2022-08-10 2022-08-08 0.835 28,635,658 +0 1.19% 23,922,924
2022-08-09 2022-08-05 0.835 28,635,658 +0 1.19% 23,922,924
2022-08-08 2022-08-04 0.835 28,635,658 +0 1.19% 23,922,924
2022-08-05 2022-08-03 0.835 28,635,658 +0 1.19% 23,922,924
2022-08-04 2022-08-02 0.824 28,635,658 +0 1.19% 23,603,952
2022-08-03 2022-08-01 0.835 28,635,658 +0 1.19% 23,922,924
2022-08-02 2022-07-29 0.835 28,635,658 +0 1.19% 23,922,924
2022-08-01 2022-07-28 0.835 28,635,658 +0 1.19% 23,922,924
2022-07-29 2022-07-27 0.869 28,635,658 +0 1.19% 24,879,841
2022-07-28 2022-07-26 0.869 28,635,658 +0 1.19% 24,879,841
2022-07-27 2022-07-25 0.835 28,635,658 +0 1.19% 23,922,924
2022-07-26 2022-07-22 0.835 28,635,658 +0 1.19% 23,922,924
2022-07-25 2022-07-21 0.858 28,635,658 +0 1.19% 24,560,869
2022-07-22 2022-07-20 0.780 28,635,658 +0 1.19% 22,328,062
2022-07-21 2022-07-19 0.746 28,635,658 +0 1.19% 21,371,146
2022-07-20 2022-07-18 0.780 28,635,658 +0 1.19% 22,328,062
2022-07-19 2022-07-15 0.724 28,635,658 +0 1.19% 20,733,201
2022-07-18 2022-07-14 0.724 28,635,658 +0 1.19% 20,733,201
2022-07-15 2022-07-13 0.668 28,635,658 +0 1.19% 19,138,339
2022-07-14 2022-07-12 0.668 28,635,658 +0 1.19% 19,138,339
2022-07-13 2022-07-11 0.668 28,635,658 +0 1.19% 19,138,339
2022-07-12 2022-07-08 0.668 28,635,658 +0 1.19% 19,138,339
2022-07-11 2022-07-07 0.668 28,635,658 +0 1.19% 19,138,339
2022-07-08 2022-07-06 0.668 28,635,658 +0 1.19% 19,138,339
2022-07-07 2022-07-05 0.679 28,635,658 +0 1.19% 19,457,312
2022-07-06 2022-07-04 0.657 28,635,658 +0 1.19% 18,819,367
2022-07-05 2022-06-30 0.635 28,635,658 +0 1.19% 18,181,422
2022-07-04 2022-06-29 0.635 28,635,658 +0 1.19% 18,181,422
2022-06-30 2022-06-28 0.635 28,635,658 +0 1.19% 18,181,422
2022-06-29 2022-06-27 0.657 28,635,658 +0 1.19% 18,819,367
2022-06-28 2022-06-24 0.635 28,635,658 +0 1.19% 18,181,422
2022-06-27 2022-06-23 0.668 28,635,658 +0 1.19% 19,138,339
2022-06-24 2022-06-22 0.702 28,635,658 +0 1.19% 20,095,256
2022-06-23 2022-06-21 0.713 28,635,658 +0 1.19% 20,414,229
2022-06-22 2022-06-20 0.724 28,635,658 +0 1.19% 20,733,201
2022-06-21 2022-06-17 0.724 28,635,658 +0 1.19% 20,733,201
2022-06-20 2022-06-16 0.780 28,635,658 +0 1.19% 22,328,062
2022-06-17 2022-06-15 0.802 28,635,658 +0 1.19% 22,966,007
2022-06-16 2022-06-14 0.847 28,635,658 +0 1.19% 24,241,896
2022-06-15 2022-06-13 0.802 28,635,658 +0 1.19% 22,966,007
2022-06-14 2022-06-10 0.802 28,635,658 +0 1.19% 22,966,007
2022-06-13 2022-06-09 0.802 28,635,658 +0 1.19% 22,966,007
2022-06-10 2022-06-08 0.802 28,635,658 +0 1.19% 22,966,007
2022-06-09 2022-06-07 0.791 28,635,658 +0 1.19% 22,647,035
2022-06-08 2022-06-06 0.791 28,635,658 +0 1.19% 22,647,035
2022-06-07 2022-06-02 0.791 28,635,658 +0 1.19% 22,647,035
2022-06-06 2022-06-01 0.769 28,635,658 +0 1.19% 22,009,090
2022-06-02 2022-05-31 0.780 28,635,658 +0 1.19% 22,328,062
2022-06-01 2022-05-30 0.691 28,635,658 +0 1.19% 19,776,284
2022-05-31 2022-05-27 0.713 28,635,658 +0 1.19% 20,414,229
2022-05-30 2022-05-26 0.735 28,635,658 +0 1.19% 21,052,173
2022-05-27 2022-05-25 0.735 28,635,658 +0 1.19% 21,052,173
2022-05-26 2022-05-24 0.724 28,635,658 +0 1.19% 20,733,201
2022-05-25 2022-05-23 0.668 28,635,658 +0 1.19% 19,138,339
2022-05-24 2022-05-20 0.668 28,635,658 +0 1.19% 19,138,339
2022-05-23 2022-05-19 0.724 28,635,658 +0 1.19% 20,733,201
2022-05-20 2022-05-18 0.769 28,635,658 +0 1.19% 22,009,090
2022-05-19 2022-05-17 0.769 28,635,658 +0 1.19% 22,009,090
2022-05-18 2022-05-16 0.769 28,635,658 +0 1.19% 22,009,090
2022-05-17 2022-05-13 0.769 28,635,658 +0 1.19% 22,009,090
2022-05-16 2022-05-12 0.713 28,635,658 +0 1.19% 20,414,229
2022-05-13 2022-05-11 0.724 28,635,658 +0 1.19% 20,733,201
2022-05-12 2022-05-10 0.724 28,635,658 +0 1.19% 20,733,201
2022-05-11 2022-05-06 0.724 28,635,658 +0 1.19% 20,733,201
2022-05-10 2022-05-05 0.724 28,635,658 +0 1.19% 20,733,201
2022-05-06 2022-05-04 0.679 28,635,658 +0 1.19% 19,457,312
2022-05-05 2022-05-03 0.735 28,635,658 +0 1.19% 21,052,173
2022-05-04 2022-04-29 0.668 28,635,658 +0 1.19% 19,138,339
2022-05-03 2022-04-28 0.713 28,635,658 +0 1.19% 20,414,229
2022-04-29 2022-04-27 0.679 28,635,658 +0 1.19% 19,457,312
2022-04-28 2022-04-26 0.679 28,635,658 +0 1.19% 19,457,312
2022-04-27 2022-04-25 0.702 28,635,658 +0 1.19% 20,095,256
2022-04-26 2022-04-22 0.691 28,635,658 +0 1.19% 19,776,284
2022-04-25 2022-04-21 0.757 28,635,658 +0 1.19% 21,690,118
2022-04-22 2022-04-20 0.769 28,635,658 +0 1.19% 22,009,090
2022-04-21 2022-04-19 0.757 28,635,658 +0 1.19% 21,690,118
2022-04-20 2022-04-14 0.757 28,635,658 +0 1.19% 21,690,118
2022-04-19 2022-04-13 0.713 28,635,658 +0 1.19% 20,414,229
2022-04-14 2022-04-12 0.757 28,635,658 +0 1.19% 21,690,118
2022-04-13 2022-04-11 0.735 28,635,658 +0 1.19% 21,052,173
2022-04-12 2022-04-08 0.746 28,635,658 +0 1.19% 21,371,146
2022-04-11 2022-04-07 0.769 28,635,658 +0 1.19% 22,009,090
2022-04-08 2022-04-06 0.713 28,635,658 +0 1.19% 20,414,229
2022-04-07 2022-04-04 0.713 28,635,658 +0 1.19% 20,414,229
2022-04-06 2022-04-01 0.724 28,635,658 +0 1.19% 20,733,201
2022-04-04 2022-03-31 0.724 28,635,658 +0 1.19% 20,733,201
2022-04-01 2022-03-30 0.702 28,635,658 +0 1.19% 20,095,256
2022-03-31 2022-03-29 0.713 28,635,658 +0 1.19% 20,414,229
2022-03-30 2022-03-28 0.713 28,635,658 +0 1.19% 20,414,229
2022-03-29 2022-03-25 0.724 28,635,658 +0 1.19% 20,733,201
2022-03-28 2022-03-24 0.757 28,635,658 +0 1.19% 21,690,118
2022-03-25 2022-03-23 0.746 28,635,658 +0 1.19% 21,371,146
2022-03-24 2022-03-22 0.735 28,635,658 +0 1.19% 21,052,173
2022-03-23 2022-03-21 0.746 28,635,658 +0 1.19% 21,371,146
2022-03-22 2022-03-18 0.757 28,635,658 +0 1.19% 21,690,118
2022-03-21 2022-03-17 0.735 28,635,658 +0 1.19% 21,052,173
2022-03-18 2022-03-16 0.668 28,635,658 +0 1.19% 19,138,339
2022-03-17 2022-03-15 0.602 28,635,658 +0 1.19% 17,224,505
2022-03-16 2022-03-14 0.557 28,635,658 +0 1.19% 15,948,616
2022-03-15 2022-03-11 0.568 28,635,658 +0 1.19% 16,267,588
2022-03-14 2022-03-10 0.579 28,635,658 +0 1.19% 16,586,561
2022-03-11 2022-03-09 0.579 28,635,658 +0 1.19% 16,586,561
2022-03-10 2022-03-08 0.568 28,635,658 +0 1.19% 16,267,588
2022-03-09 2022-03-07 0.568 28,635,658 +0 1.19% 16,267,588
2022-03-08 2022-03-04 0.557 28,635,658 +0 1.19% 15,948,616
2022-03-07 2022-03-03 0.568 28,635,658 +0 1.19% 16,267,588
2022-03-04 2022-03-02 0.568 28,635,658 +0 1.19% 16,267,588
2022-03-03 2022-03-01 0.579 28,635,658 +0 1.19% 16,586,561
2022-03-02 2022-02-28 0.579 28,635,658 +0 1.19% 16,586,561
2022-03-01 2022-02-25 0.590 28,635,658 +0 1.19% 16,905,533
2022-02-28 2022-02-24 0.568 28,635,658 +0 1.19% 16,267,588
2022-02-25 2022-02-23 0.579 28,635,658 +0 1.19% 16,586,561
2022-02-24 2022-02-22 0.590 28,635,658 +0 1.19% 16,905,533
2022-02-23 2022-02-21 0.613 28,635,658 +0 1.19% 17,543,478
2022-02-22 2022-02-18 0.624 28,635,658 +0 1.19% 17,862,450
2022-02-21 2022-02-17 0.635 28,635,658 +0 1.19% 18,181,422
2022-02-18 2022-02-16 0.646 28,635,658 +0 1.19% 18,500,395
2022-02-17 2022-02-15 0.646 28,635,658 +0 1.19% 18,500,395
2022-02-16 2022-02-14 0.657 28,635,658 +0 1.19% 18,819,367
2022-02-15 2022-02-11 0.679 28,635,658 +0 1.19% 19,457,312
2022-02-14 2022-02-10 0.691 28,635,658 +0 1.19% 19,776,284
2022-02-11 2022-02-09 0.702 28,635,658 +0 1.19% 20,095,256
2022-02-10 2022-02-08 0.702 28,635,658 +0 1.19% 20,095,256
2022-02-09 2022-02-07 0.713 28,635,658 +0 1.19% 20,414,229
2022-02-08 2022-02-04 0.724 28,635,658 +0 1.19% 20,733,201
2022-02-07 2022-01-31 0.735 28,635,658 +0 1.19% 21,052,173
2022-02-04 2022-01-27 0.757 28,635,658 +0 1.19% 21,690,118
2022-01-28 2022-01-26 0.757 28,635,658 +0 1.19% 21,690,118
2022-01-27 2022-01-25 0.757 28,635,658 +0 1.19% 21,690,118
2022-01-26 2022-01-24 0.769 28,635,658 +0 1.19% 22,009,090
2022-01-25 2022-01-21 0.769 28,635,658 +0 1.19% 22,009,090
2022-01-24 2022-01-20 0.780 28,635,658 +0 1.19% 22,328,062
2022-01-21 2022-01-19 0.780 28,635,658 +0 1.19% 22,328,062
2022-01-20 2022-01-18 0.780 28,635,658 +0 1.19% 22,328,062
2022-01-19 2022-01-17 0.780 28,635,658 +0 1.19% 22,328,062
2022-01-18 2022-01-14 0.791 28,635,658 +0 1.19% 22,647,035
2022-01-17 2022-01-13 0.791 28,635,658 +0 1.19% 22,647,035
2022-01-14 2022-01-12 0.791 28,635,658 +0 1.19% 22,647,035
2022-01-13 2022-01-11 0.802 28,635,658 +0 1.19% 22,966,007
2022-01-12 2022-01-10 0.780 28,635,658 +0 1.19% 22,328,062
2022-01-11 2022-01-07 0.791 28,635,658 +0 1.19% 22,647,035
2022-01-10 2022-01-06 0.780 28,635,658 +0 1.19% 22,328,062
2022-01-07 2022-01-05 0.880 28,635,658 +0 1.19% 25,198,813
2022-01-06 2022-01-04 0.902 28,635,658 +0 1.19% 25,836,758
2022-01-05 2022-01-03 0.913 28,635,658 +0 1.19% 26,155,730
2022-01-04 2021-12-31 0.913 28,635,658 +0 1.19% 26,155,730
2022-01-03 2021-12-29 0.891 28,635,658 +0 1.19% 25,517,786
2021-12-30 2021-12-28 0.891 28,635,658 +0 1.19% 25,517,786
2021-12-29 2021-12-24 0.891 28,635,658 +0 1.19% 25,517,786
2021-12-28 2021-12-22 0.891 28,635,658 +0 1.19% 25,517,786
2021-12-23 2021-12-21 0.891 28,635,658 +0 1.19% 25,517,786
2021-12-22 2021-12-20 0.891 28,635,658 +0 1.19% 25,517,786
2021-12-21 2021-12-17 0.891 28,635,658 +0 1.19% 25,517,786
2021-12-20 2021-12-16 0.891 28,635,658 +0 1.19% 25,517,786
2021-12-17 2021-12-15 0.891 28,635,658 +0 1.19% 25,517,786
2021-12-16 2021-12-14 0.891 28,635,658 +0 1.19% 25,517,786
2021-12-15 2021-12-13 0.902 28,635,658 +0 1.19% 25,836,758
2021-12-14 2021-12-10 0.902 28,635,658 +0 1.19% 25,836,758
2021-12-13 2021-12-09 0.902 28,635,658 +0 1.19% 25,836,758
2021-12-10 2021-12-08 0.902 28,635,658 +0 1.19% 25,836,758
2021-12-09 2021-12-07 0.880 28,635,658 +0 1.19% 25,198,813
2021-12-08 2021-12-06 0.880 28,635,658 +0 1.19% 25,198,813
2021-12-07 2021-12-03 0.880 28,635,658 +0 1.19% 25,198,813
2021-12-06 2021-12-02 0.880 28,635,658 +0 1.19% 25,198,813
2021-12-03 2021-12-01 0.880 28,635,658 +0 1.19% 25,198,813
2021-12-02 2021-11-30 0.880 28,635,658 +0 1.19% 25,198,813
2021-12-01 2021-11-29 0.891 28,635,658 +0 1.19% 25,517,786
2021-11-30 2021-11-26 0.891 28,635,658 +0 1.19% 25,517,786
2021-11-29 2021-11-25 0.891 28,635,658 +0 1.19% 25,517,786
2021-11-26 2021-11-24 0.891 28,635,658 +0 1.19% 25,517,786
2021-11-25 2021-11-23 0.891 28,635,658 +0 1.19% 25,517,786
2021-11-24 2021-11-22 0.891 28,635,658 +0 1.19% 25,517,786
2021-11-23 2021-11-19 0.902 28,635,658 +0 1.19% 25,836,758
2021-11-22 2021-11-18 0.913 28,635,658 +0 1.19% 26,155,730
2021-11-19 2021-11-17 0.913 28,635,658 +0 1.19% 26,155,730
2021-11-18 2021-11-16 0.925 28,635,658 +0 1.19% 26,474,703
2021-11-17 2021-11-15 0.902 28,635,658 +0 1.19% 25,836,758
2021-11-16 2021-11-12 0.902 28,635,658 +0 1.19% 25,836,758
2021-11-15 2021-11-11 0.902 28,635,658 +0 1.19% 25,836,758
2021-11-12 2021-11-10 0.902 28,635,658 +0 1.19% 25,836,758
2021-11-11 2021-11-09 0.947 28,635,658 +0 1.19% 27,112,647
2021-11-10 2021-11-08 0.947 28,635,658 +0 1.19% 27,112,647
2021-11-09 2021-11-05 1.003 28,635,658 +0 1.19% 28,707,509
2021-11-08 2021-11-04 0.980 28,635,658 +0 1.19% 28,069,564
2021-11-05 2021-11-03 0.980 28,635,658 +0 1.19% 28,069,564
2021-11-04 2021-11-02 0.991 28,635,658 +0 1.19% 28,388,537
2021-11-03 2021-11-01 0.980 28,635,658 +0 1.19% 28,069,564
2021-11-02 2021-10-29 0.980 28,635,658 +0 1.19% 28,069,564
2021-11-01 2021-10-28 0.980 28,635,658 +0 1.19% 28,069,564
2021-10-29 2021-10-27 0.991 28,635,658 +0 1.19% 28,388,537
2021-10-28 2021-10-26 0.991 28,635,658 +0 1.19% 28,388,537
2021-10-27 2021-10-25 0.980 28,635,658 +0 1.19% 28,069,564
2021-10-26 2021-10-22 0.969 28,635,658 +0 1.19% 27,750,592
2021-10-25 2021-10-21 0.969 28,635,658 +0 1.19% 27,750,592
2021-10-22 2021-10-20 0.980 28,635,658 +0 1.19% 28,069,564
2021-10-21 2021-10-19 1.003 28,635,658 +0 1.19% 28,707,509
2021-10-20 2021-10-18 1.003 28,635,658 +0 1.19% 28,707,509
2021-10-19 2021-10-15 1.003 28,635,658 +0 1.19% 28,707,509
2021-10-18 2021-10-12 1.014 28,635,658 +0 1.19% 29,026,481
2021-10-15 2021-10-11 1.003 28,635,658 +0 1.19% 28,707,509
2021-10-12 2021-10-08 0.969 28,635,658 +0 1.19% 27,750,592
2021-10-11 2021-10-07 1.014 28,635,658 +0 1.19% 29,026,481
2021-10-08 2021-10-06 0.980 28,635,658 +0 1.19% 28,069,564
2021-10-07 2021-10-05 0.958 28,635,658 +0 1.19% 27,431,620
2021-10-06 2021-10-04 0.947 28,635,658 +0 1.19% 27,112,647
2021-10-05 2021-09-30 0.925 28,635,658 +0 1.19% 26,474,703
2021-10-04 2021-09-29 0.936 28,635,658 +0 1.19% 26,793,675
2021-09-30 2021-09-28 0.936 28,635,658 +0 1.19% 26,793,675
2021-09-29 2021-09-27 0.925 28,635,658 +0 1.19% 26,474,703
2021-09-28 2021-09-24 0.925 28,635,658 +0 1.19% 26,474,703
2021-09-27 2021-09-23 0.902 28,635,658 +0 1.19% 25,836,758
2021-09-24 2021-09-21 0.891 28,635,658 +0 1.19% 25,517,786
2021-09-23 2021-09-20 0.891 28,635,658 +0 1.19% 25,517,786
2021-09-21 2021-09-17 0.891 28,635,658 +0 1.19% 25,517,786
2021-09-20 2021-09-16 0.913 28,635,658 +0 1.19% 26,155,730
2021-09-17 2021-09-15 0.913 28,635,658 +0 1.19% 26,155,730
2021-09-16 2021-09-14 0.925 28,635,658 +0 1.19% 26,474,703
2021-09-15 2021-09-13 0.925 28,635,658 +0 1.19% 26,474,703
2021-09-14 2021-09-10 0.925 28,635,658 +0 1.19% 26,474,703
2021-09-13 2021-09-09 0.925 28,635,658 +0 1.19% 26,474,703
2021-09-10 2021-09-08 0.925 28,635,658 +0 1.19% 26,474,703
2021-09-09 2021-09-07 0.925 28,635,658 +0 1.19% 26,474,703
2021-09-08 2021-09-06 0.925 28,635,658 +0 1.19% 26,474,703
2021-09-07 2021-09-03 0.925 28,635,658 +0 1.19% 26,478,641
2021-09-06 2021-09-02 0.936 28,635,658 +349,215 1.19% 26,801,551
2021-09-03 2021-09-01 0.947 28,286,443 +0 1.19% 26,793,675
2021-09-02 2021-08-31 0.913 28,286,443 +0 1.19% 25,836,758
2021-09-01 2021-08-30 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-31 2021-08-27 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-30 2021-08-26 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-27 2021-08-25 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-26 2021-08-24 0.925 28,286,443 +0 1.19% 26,155,731
2021-08-25 2021-08-23 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-24 2021-08-20 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-23 2021-08-19 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-20 2021-08-18 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-19 2021-08-17 0.925 28,286,443 +0 1.19% 26,155,731
2021-08-18 2021-08-16 0.925 28,286,443 +0 1.19% 26,155,731
2021-08-17 2021-08-13 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-16 2021-08-12 0.925 28,286,443 +0 1.19% 26,155,731
2021-08-13 2021-08-11 0.925 28,286,443 +0 1.19% 26,155,731
2021-08-12 2021-08-10 0.936 28,286,443 +0 1.19% 26,474,703
2021-08-11 2021-08-09 0.936 28,286,443 +0 1.19% 26,474,703
2021-08-10 2021-08-06 0.947 28,286,443 +0 1.19% 26,793,675
2021-08-09 2021-08-05 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-06 2021-08-04 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-05 2021-08-03 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-04 2021-08-02 0.913 28,286,443 +0 1.19% 25,836,758
2021-08-03 2021-07-30 0.925 28,286,443 +0 1.19% 26,155,731
2021-08-02 2021-07-29 0.925 28,286,443 +0 1.19% 26,155,731
2021-07-30 2021-07-28 0.925 28,286,443 +0 1.19% 26,155,731
2021-07-29 2021-07-27 0.925 28,286,443 +0 1.19% 26,155,731
2021-07-28 2021-07-26 0.925 28,286,443 +0 1.19% 26,155,731
2021-07-27 2021-07-23 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-26 2021-07-22 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-23 2021-07-21 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-22 2021-07-20 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-21 2021-07-19 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-20 2021-07-16 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-19 2021-07-15 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-16 2021-07-14 0.925 28,286,443 +0 1.19% 26,155,731
2021-07-15 2021-07-13 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-14 2021-07-12 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-13 2021-07-09 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-12 2021-07-08 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-09 2021-07-07 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-08 2021-07-06 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-07 2021-07-05 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-06 2021-07-02 0.936 28,286,443 +0 1.19% 26,474,703
2021-07-05 2021-06-30 0.947 28,286,443 +0 1.19% 26,793,675
2021-07-02 2021-06-29 0.936 28,286,443 +0 1.19% 26,474,703
2021-06-30 2021-06-28 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-29 2021-06-25 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-28 2021-06-24 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-25 2021-06-23 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-24 2021-06-22 0.936 28,286,443 +0 1.19% 26,474,703
2021-06-23 2021-06-21 0.936 28,286,443 +0 1.19% 26,474,703
2021-06-22 2021-06-18 0.936 28,286,443 +0 1.19% 26,474,703
2021-06-21 2021-06-17 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-18 2021-06-16 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-17 2021-06-15 0.959 28,286,443 +0 1.19% 27,112,648
2021-06-16 2021-06-11 0.959 28,286,443 +0 1.19% 27,112,648
2021-06-15 2021-06-10 0.936 28,286,443 +0 1.19% 26,474,703
2021-06-11 2021-06-09 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-10 2021-06-08 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-09 2021-06-07 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-08 2021-06-04 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-07 2021-06-03 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-04 2021-06-02 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-03 2021-06-01 0.947 28,286,443 +0 1.19% 26,793,675
2021-06-02 2021-05-31 0.936 28,286,443 +0 1.19% 26,474,703
2021-06-01 2021-05-28 0.947 28,286,443 +0 1.19% 26,793,675
2021-05-31 2021-05-27 0.936 28,286,443 +0 1.19% 26,474,703
2021-05-28 2021-05-26 0.936 28,286,443 +0 1.19% 26,474,703
2021-05-27 2021-05-25 0.936 28,286,443 +0 1.19% 26,474,703
2021-05-26 2021-05-24 0.936 28,286,443 +0 1.19% 26,474,703
2021-05-25 2021-05-21 0.936 28,286,443 +0 1.19% 26,474,703
2021-05-24 2021-05-20 0.925 28,286,443 +0 1.19% 26,155,731
2021-05-21 2021-05-18 0.925 28,286,443 +0 1.19% 26,155,731
2021-05-20 2021-05-17 1.004 28,286,443 +0 1.19% 28,388,537
2021-05-18 2021-05-14 0.925 28,286,443 +0 1.19% 26,155,731
2021-05-17 2021-05-13 0.936 28,286,443 +0 1.19% 26,474,703
2021-05-14 2021-05-12 0.925 28,286,443 +0 1.19% 26,155,731
2021-05-13 2021-05-11 0.936 28,286,443 +0 1.19% 26,474,703
2021-05-12 2021-05-10 0.936 28,286,443 +0 1.19% 26,474,703
2021-05-11 2021-05-07 0.936 28,286,443 +0 1.19% 26,474,703
2021-05-10 2021-05-06 0.936 28,286,443 +0 1.19% 26,474,703
2021-05-07 2021-05-05 0.925 28,286,443 +0 1.19% 26,155,731
2021-05-06 2021-05-04 0.925 28,286,443 +0 1.19% 26,155,731
2021-05-05 2021-05-03 0.925 28,286,443 +0 1.19% 26,155,731
2021-05-04 2021-04-30 0.925 28,286,443 +0 1.19% 26,155,731
2021-05-03 2021-04-29 0.936 28,286,443 -74,491 1.19% 26,474,703
2021-03-02 2021-02-26 0.891 28,360,934 +28,378 1.19% 25,265,174
2020-09-07 2020-09-03 0.959 28,332,556 +337,292 1.19% 27,160,696
2020-02-27 2020-02-25 1.096 27,995,264 -66,594 1.19% 30,671,263
2019-09-09 2019-09-05 1.130 28,061,858 +578,595 1.19% 31,718,464
2019-04-26 2019-04-24 1.165 27,483,263 +85,817 1.19% 32,025,232
2018-11-26 2018-11-22 1.258 27,397,446 +92,683 1.19% 34,479,251
2018-09-10 2018-09-06 1.207 27,304,763 +945,165 1.19% 32,958,089
2018-09-07 2018-09-05 1.231 26,359,598 -94,445 1.19% 32,453,577
2018-08-02 2018-07-31 1.267 26,454,043 -49,709 1.19% 33,527,793
2018-07-31 2018-07-27 1.364 26,503,752 +140,840 1.19% 36,150,093
2018-06-22 2018-06-20 1.207 26,362,912 -16,569 1.19% 31,821,232
2018-06-14 2018-06-12 1.255 26,379,481 -82,847 1.19% 33,114,881
2018-06-04 2018-05-31 1.231 26,462,328 -16,569 1.19% 32,580,057
2018-06-01 2018-05-30 1.243 26,478,897 -23,198 1.19% 32,920,068
2018-05-31 2018-05-29 1.267 26,502,095 -23,197 1.19% 33,588,694
2018-05-30 2018-05-28 1.255 26,525,292 +165,694 1.19% 33,297,922
2018-05-28 2018-05-24 1.243 26,359,598 -82,847 1.19% 32,771,749
2018-05-24 2018-05-21 1.219 26,442,445 +82,847 1.19% 32,236,405
2018-05-09 2018-05-07 1.231 26,359,598 -165,694 1.19% 32,453,577
2018-05-07 2018-05-03 1.243 26,525,292 +165,694 1.19% 32,977,749
2018-03-05 2018-03-01 1.231 26,359,598 -82,847 1.19% 32,453,577
2018-03-02 2018-02-28 1.328 26,442,445 +82,847 1.19% 35,108,955
2018-01-30 2018-01-26 1.267 26,359,598 +36,453 1.19% 33,408,094
2018-01-17 2018-01-15 1.328 26,323,145 -82,847 1.18% 34,950,555
2018-01-16 2018-01-12 1.340 26,405,992 -41,424 1.19% 35,379,287
2018-01-15 2018-01-11 1.292 26,447,416 -82,847 1.19% 34,157,859
2018-01-12 2018-01-10 1.292 26,530,263 +207,118 1.19% 34,264,859
2018-01-04 2018-01-02 1.352 26,323,145 +36,452 1.18% 35,586,020
2017-11-27 2017-11-23 1.267 26,286,693 -82,846 1.18% 33,315,694
2017-11-23 2017-11-21 1.279 26,369,539 +82,846 1.19% 33,738,985
2017-10-31 2017-10-27 1.424 26,286,693 -140,839 1.18% 37,440,494
2017-09-04 2017-08-31 1.507 26,427,532 +389,914 1.19% 39,823,616
2017-04-10 2017-04-06 1.421 26,037,618 +37,547 1.19% 37,003,109
2017-04-05 2017-03-31 1.409 26,000,071 +106,112 1.19% 36,631,217
2017-03-23 2017-03-21 1.446 25,893,959 +106,112 1.18% 37,433,414
2016-11-16 2016-11-14 1.446 25,787,847 -106,112 1.18% 37,280,014
2016-10-03 2016-09-29 1.813 25,893,959 +42,445 1.18% 46,950,384
2016-09-22 2016-09-20 1.862 25,851,514 -40,812 1.18% 48,140,273
2016-09-19 2016-09-14 1.838 25,892,326 +13,048,194 1.18% 47,581,848
2016-09-13 2016-09-09 1.838 12,844,132 -40,813 1.17% 23,603,423
2016-09-12 2016-09-08 1.887 12,884,945 -40,812 1.18% 24,309,849
2016-09-08 2016-09-06 1.862 12,925,757 -39,180 1.18% 24,070,136
2016-09-07 2016-09-05 1.825 12,964,937 -40,812 1.18% 23,666,588
2016-09-06 2016-09-02 1.801 13,005,749 -42,445 1.19% 23,422,415
2016-09-02 2016-08-31 6.957 13,048,194 +6,591,588 1.19% 90,778,249
2016-08-25 2016-08-23 7.081 6,456,606 -60,585 1.19% 45,718,860
2016-08-24 2016-08-22 7.106 6,517,191 +121,170 1.20% 46,309,215
2016-08-23 2016-08-19 7.106 6,396,021 -20,195 1.18% 45,448,217
2016-08-05 2016-08-03 5.719 6,416,216 +80,780 1.18% 36,695,772
2016-01-27 2016-01-25 4.457 6,335,436 +121,170 1.17% 28,234,109
2015-11-23 2015-11-19 4.729 6,214,266 +808 1.15% 29,386,528
2015-08-25 2015-08-21 5.554 6,213,458 +120,067 1.15% 34,510,832
2015-07-10 2015-07-08 5.276 6,093,391 +22,974 1.15% 32,151,757
2015-03-18 2015-03-16 5.958 6,070,417 -19,805 1.14% 36,168,451
2015-03-13 2015-03-11 5.807 6,090,222 -72,090 1.15% 35,363,915
2015-03-10 2015-03-06 5.958 6,162,312 +60,207 1.16% 36,715,975
2015-03-09 2015-03-05 5.958 6,102,105 +11,883 1.15% 36,357,253
2015-03-05 2015-03-03 5.857 6,090,222 -240,827 1.15% 35,671,428
2015-03-04 2015-03-02 5.807 6,331,049 +51,493 1.19% 36,762,318
2015-03-02 2015-02-26 6.034 6,279,556 +19,805 1.18% 37,890,141
2015-02-26 2015-02-24 6.110 6,259,751 +39,609 1.18% 38,244,748
2015-02-25 2015-02-23 5.933 6,220,142 +47,532 1.17% 36,903,499
2015-02-24 2015-02-18 5.630 6,172,610 +90,310 1.16% 34,751,462
2015-01-28 2015-01-26 5.554 6,082,300 +9,506 1.14% 33,782,353
2015-01-23 2015-01-21 5.478 6,072,794 +14,259 1.14% 33,269,607
2015-01-22 2015-01-20 5.478 6,058,535 -126,750 1.14% 33,191,489
2015-01-21 2015-01-19 4.923 6,185,285 +39,609 1.16% 30,450,450
2015-01-20 2015-01-16 4.873 6,145,676 +59,415 1.16% 29,945,140
2015-01-19 2015-01-15 4.671 6,086,261 +30,895 1.15% 28,426,388
2015-01-14 2015-01-12 4.418 6,055,366 +2,377 1.14% 26,753,329
2015-01-12 2015-01-08 4.039 6,052,989 +1,584 1.14% 24,450,585
2015-01-06 2015-01-02 3.888 6,051,405 +19,805 1.14% 23,527,529
2014-12-23 2014-12-19 3.534 6,031,600 +1,584 1.14% 21,318,662
2014-12-12 2014-12-10 3.787 6,030,016 +7,922 1.14% 22,835,425
2014-12-08 2014-12-04 3.534 6,022,094 +7,130 1.13% 21,285,063
2014-11-21 2014-11-19 3.787 6,014,964 +1,584 1.13% 22,778,424
2014-08-26 2014-08-22 3.172 6,013,380 +174,582 1.13% 19,075,374
2013-08-28 2013-08-26 2.645 5,838,798 +214,487 1.13% 15,445,365
2012-08-29 2012-08-27 2.258 5,624,311 +246,063 1.13% 12,700,959
2012-05-14 2012-05-10 1.750 5,378,248 +38,261 1.13% 9,412,603
2011-09-20 2011-09-16 2.711 5,339,987 +113,616 1.12% 14,477,224
2010-08-23 2010-08-19 2.828 5,226,371 +108,883 1.12% 14,778,559
2009-09-22 2009-09-18 2.798 5,117,488 +16,975 1.12% 14,319,935
2009-08-20 2009-08-18 2.904 5,100,513 +185,956 1.12% 14,812,473
2009-07-28 2009-07-24 2.782 4,914,557 -6,542 1.12% 13,671,491
2009-07-23 2009-07-21 2.843 4,921,099 -6,543 1.12% 13,990,562
2008-09-23 2008-09-19 1.651 4,927,642 +12,431 1.16% 8,134,353
2008-09-03 2008-09-01 1.804 4,915,211 +9,814 1.16% 8,865,113
2008-08-14 2008-08-12 2.175 4,905,397 +216,414 1.16% 10,667,650
2008-07-04 2008-07-02 2.399 4,688,983 -13,133 1.16% 11,246,713
2008-07-03 2008-06-30 2.335 4,702,116 +13,133 1.16% 10,977,460
2008-06-20 2008-06-18 2.399 4,688,983 +626 1.16% 11,246,713
2008-06-18 2008-06-16 2.239 4,688,357 +3,127 1.16% 10,495,530
2008-05-09 2008-05-07 2.367 4,685,230 +62,538 1.16% 11,087,875
2008-04-10 2008-04-08 2.750 4,622,692 -18,762 1.14% 12,713,909
2008-04-09 2008-04-07 2.718 4,641,454 +3,752 1.15% 12,617,074
2008-04-07 2008-04-02 2.718 4,637,702 +6,254 1.14% 12,606,875
2008-04-01 2008-03-28 2.654 4,631,448 +3,127 1.14% 12,293,642
2008-03-31 2008-03-27 2.622 4,628,321 +5,629 1.14% 12,137,326
2008-03-13 2008-03-11 2.654 4,622,692 +3,126 1.14% 12,270,400
2008-03-12 2008-03-10 2.686 4,619,566 +9,381 1.14% 12,409,839
2008-03-10 2008-03-06 2.654 4,610,185 +3,127 1.14% 12,237,202
2008-03-04 2008-02-29 2.686 4,607,058 +3,127 1.14% 12,376,238
2008-02-26 2008-02-22 2.718 4,603,931 +6,254 1.14% 12,515,074
2008-02-22 2008-02-20 2.686 4,597,677 +9,381 1.13% 12,351,037
2008-02-21 2008-02-19 2.686 4,588,296 +3,126 1.13% 12,325,836
2008-02-20 2008-02-18 2.718 4,585,170 +6,254 1.13% 12,464,075
2008-02-15 2008-02-13 2.750 4,578,916 +3,127 1.13% 12,593,510
2008-02-05 2008-02-01 2.654 4,575,789 -70,043 1.13% 12,145,902
2008-01-29 2008-01-25 2.494 4,645,832 -8,755 1.15% 11,588,942
2008-01-25 2008-01-23 2.431 4,654,587 -3,127 1.15% 11,313,069
2008-01-17 2008-01-15 2.463 4,657,714 -3,127 1.15% 11,469,625
2008-01-11 2008-01-09 2.526 4,660,841 -6,253 1.15% 11,775,438
2008-01-03 2007-12-31 2.463 4,667,094 +21,888 1.15% 11,492,723
2007-12-28 2007-12-24 2.558 4,645,206 -5,629 1.15% 11,884,492
2007-12-10 2007-12-06 2.718 4,650,835 -25,015 1.15% 12,642,575
2007-12-04 2007-11-30 2.974 4,675,850 -6,879 1.15% 13,906,864
2007-12-03 2007-11-29 2.878 4,682,729 -40,650 1.16% 13,478,055
2007-11-30 2007-11-28 2.782 4,723,379 -11,882 1.17% 13,141,887
2007-11-28 2007-11-26 2.750 4,735,261 -6,254 1.19% 13,023,510
2007-11-27 2007-11-23 2.686 4,741,515 -12,507 1.19% 12,737,438
2007-11-22 2007-11-20 2.654 4,754,022 +2,501 1.19% 12,619,000
2007-11-05 2007-11-01 2.750 4,751,521 -93,807 1.19% 13,068,230
2007-11-02 2007-10-31 2.846 4,845,328 -1,876 1.22% 13,791,099
2007-10-30 2007-10-26 2.878 4,847,204 -75,046 1.22% 13,951,454
2007-10-18 2007-10-16 2.814 4,922,250 +350,213 1.24% 13,852,623
2007-10-17 2007-10-15 2.846 4,572,037 +5,629 1.15% 13,013,239
2007-10-11 2007-10-09 2.814 4,566,408 +12,507 1.15% 12,851,182
2007-10-10 2007-10-08 2.942 4,553,901 -3,752 1.14% 13,398,528
2007-10-09 2007-10-05 2.878 4,557,653 -25,015 1.14% 13,118,055
2007-10-04 2007-10-02 2.878 4,582,668 +6,254 1.15% 13,190,054
2007-10-02 2007-09-27 2.846 4,576,414 -8,756 1.15% 13,025,697
2007-09-28 2007-09-25 2.942 4,585,170 -3,126 1.15% 13,490,528
2007-09-27 2007-09-24 2.942 4,588,296 -6,254 1.15% 13,499,725
2007-09-25 2007-09-21 2.942 4,594,550 -6,254 1.15% 13,518,126
2007-09-24 2007-09-20 2.878 4,600,804 -12,508 1.15% 13,242,254
2007-09-21 2007-09-19 2.878 4,613,312 -12,507 1.16% 13,278,255
2007-09-20 2007-09-18 2.846 4,625,819 +8,130 1.16% 13,166,317
2007-09-19 2007-09-17 2.846 4,617,689 +6,253 1.16% 13,143,177
2007-09-18 2007-09-14 2.846 4,611,436 +22,514 1.16% 13,125,379
2007-09-17 2007-09-13 2.846 4,588,922 +3,752 1.15% 13,061,299
2007-09-14 2007-09-12 2.878 4,585,170 -9,380 1.15% 13,197,256
2007-09-12 2007-09-10 2.878 4,594,550 -15,635 1.15% 13,224,254
2007-09-07 2007-09-05 3.038 4,610,185 +9,381 1.16% 14,006,436
2007-09-06 2007-09-04 3.294 4,600,804 +12,508 1.15% 15,155,024
2007-09-05 2007-09-03 3.326 4,588,296 -10,632 1.15% 15,260,559
2007-09-03 2007-08-30 3.358 4,598,928 -3,127 1.15% 15,442,997
2007-08-31 2007-08-29 3.294 4,602,055 +13,759 1.15% 15,159,145
2007-08-30 2007-08-28 3.646 4,588,296 +18,761 1.15% 16,727,920
2007-08-29 2007-08-27 3.646 4,569,535 +15,634 1.15% 16,659,522
2007-08-28 2007-08-24 3.550 4,553,901 -31,269 1.14% 16,165,615
2007-08-27 2007-08-23 3.518 4,585,170 +7,505 1.15% 16,129,979
2007-08-24 2007-08-22 3.454 4,577,665 +8,130 1.15% 15,810,785
2007-08-23 2007-08-21 3.390 4,569,535 +15,634 1.15% 15,490,433
2007-08-22 2007-08-20 3.198 4,553,901 -46,903 1.14% 14,563,617
2007-08-21 2007-08-17 2.878 4,600,804 +28,142 1.15% 13,242,254
2007-08-20 2007-08-16 2.910 4,572,662 +18,761 1.15% 13,307,491
2007-08-15 2007-08-13 3.550 4,553,901 -20,637 1.14% 16,165,615
2007-08-08 2007-08-06 3.742 4,574,538 +9,381 1.15% 17,116,650
2007-08-06 2007-08-02 4.445 4,565,157 +5,003 1.15% 20,293,464
2007-08-02 2007-07-31 4.973 4,560,154 +102,764 1.14% 22,678,151
2007-08-01 2007-07-30 4.580 4,457,390 -6,113 1.14% 20,417,061
2007-07-31 2007-07-27 4.744 4,463,503 +6,113 1.15% 21,175,242
2007-07-27 2007-07-25 5.856 4,457,390 -3,057 1.14% 26,104,671
2007-07-26 2007-07-24 5.562 4,460,447 +339,265 1.15% 24,809,148
2007-07-25 2007-07-23 7.132 4,121,182 -6,113 1.06% 29,394,281
2007-07-24 2007-07-20 7.329 4,127,295 -3,057 1.06% 30,248,099
2007-07-23 2007-07-19 7.623 4,130,352 +9,170 1.06% 31,486,729
2007-07-20 2007-07-18 7.820 4,121,182 -6,113 1.06% 32,225,840
2007-07-19 2007-07-17 7.950 4,127,295 -611 1.06% 32,813,786
2007-07-18 2007-07-16 8.081 4,127,906 -40,345 1.06% 33,358,868
2007-07-12 2007-07-10 7.787 4,168,251 +6,112 1.07% 32,457,523
2007-07-11 2007-07-09 7.754 4,162,139 +3,057 1.07% 32,273,754
2007-07-06 2007-07-04 7.591 4,159,082 -12,226 1.07% 31,569,668
2007-07-05 2007-07-03 7.591 4,171,308 +6,113 1.07% 31,662,470
2007-07-04 2007-06-29 7.623 4,165,195 +3,056 1.07% 31,752,346
2007-07-03 2007-06-28 7.656 4,162,139 +3,057 1.07% 31,865,225
2007-06-26 2007-06-22 7.787 4,159,082 1.07% 32,386,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top