History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-10-13 | 2025-10-09 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-10-10 | 2025-10-08 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-10-09 | 2025-10-06 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-10-08 | 2025-10-03 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-10-06 | 2025-10-02 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-10-03 | 2025-09-30 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-09-30 | 2025-09-26 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-29 | 2025-09-25 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-26 | 2025-09-24 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-09-25 | 2025-09-23 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-24 | 2025-09-22 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-23 | 2025-09-19 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-19 | 2025-09-17 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-09-16 | 2025-09-12 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-09-15 | 2025-09-11 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-11 | 2025-09-09 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-10 | 2025-09-08 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-08 | 2025-09-04 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-05 | 2025-09-03 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-04 | 2025-09-02 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-03 | 2025-09-01 | 0.675 | 28,000 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 0.705 | 28,000 | +0 | 0.00% | 19,749 |
| 2025-09-01 | 2025-08-28 | 0.705 | 28,000 | +609 | 0.00% | 19,749 |
| 2025-08-29 | 2025-08-27 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-28 | 2025-08-26 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-27 | 2025-08-25 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-26 | 2025-08-22 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-08-25 | 2025-08-21 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-08-22 | 2025-08-20 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-21 | 2025-08-19 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-19 | 2025-08-15 | 0.685 | 27,391 | +0 | 0.00% | 18,760 |
| 2025-08-18 | 2025-08-14 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-15 | 2025-08-13 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-08-14 | 2025-08-12 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-08-13 | 2025-08-11 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-12 | 2025-08-08 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-11 | 2025-08-07 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-08 | 2025-08-06 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-06 | 2025-08-04 | 0.685 | 27,391 | +0 | 0.00% | 18,760 |
| 2025-08-05 | 2025-08-01 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-04 | 2025-07-31 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-01 | 2025-07-30 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-31 | 2025-07-29 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-07-30 | 2025-07-28 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-28 | 2025-07-24 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-25 | 2025-07-23 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-22 | 2025-07-18 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-21 | 2025-07-17 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-18 | 2025-07-16 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-17 | 2025-07-15 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-15 | 2025-07-11 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-07-11 | 2025-07-09 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-07-10 | 2025-07-08 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-09 | 2025-07-07 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-07-08 | 2025-07-04 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-07-07 | 2025-07-03 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-07-04 | 2025-07-02 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-02 | 2025-06-27 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-30 | 2025-06-26 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-27 | 2025-06-25 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-26 | 2025-06-24 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-25 | 2025-06-23 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-24 | 2025-06-20 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-23 | 2025-06-19 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-06-20 | 2025-06-18 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-19 | 2025-06-17 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-17 | 2025-06-13 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-06-16 | 2025-06-12 | 0.685 | 27,391 | +0 | 0.00% | 18,760 |
| 2025-06-13 | 2025-06-11 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-12 | 2025-06-10 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-09 | 2025-06-05 | 0.777 | 27,391 | +0 | 0.00% | 21,280 |
| 2025-06-06 | 2025-06-04 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-06-05 | 2025-06-03 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-06-04 | 2025-06-02 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-03 | 2025-05-30 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-02 | 2025-05-29 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-30 | 2025-05-28 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-05-27 | 2025-05-23 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-23 | 2025-05-21 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-22 | 2025-05-20 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-05-21 | 2025-05-19 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-20 | 2025-05-16 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-19 | 2025-05-15 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-16 | 2025-05-14 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-15 | 2025-05-13 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-14 | 2025-05-12 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-13 | 2025-05-09 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-12 | 2025-05-08 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-09 | 2025-05-07 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-08 | 2025-05-06 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-07 | 2025-05-02 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-06 | 2025-04-30 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-29 | 2025-04-25 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-28 | 2025-04-24 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-25 | 2025-04-23 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-24 | 2025-04-22 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-04-23 | 2025-04-17 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-04-17 | 2025-04-15 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-04-16 | 2025-04-14 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-15 | 2025-04-11 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-14 | 2025-04-10 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-11 | 2025-04-09 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-10 | 2025-04-08 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-09 | 2025-04-07 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-04-08 | 2025-04-03 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-02 | 2025-03-31 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2025-04-01 | 2025-03-28 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-28 | 2025-03-26 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-27 | 2025-03-25 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-26 | 2025-03-24 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-25 | 2025-03-21 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-24 | 2025-03-20 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-21 | 2025-03-19 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-20 | 2025-03-18 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-19 | 2025-03-17 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-18 | 2025-03-14 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-03-13 | 2025-03-11 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-03-11 | 2025-03-07 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-03-10 | 2025-03-06 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-03-07 | 2025-03-05 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-06 | 2025-03-04 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-05 | 2025-03-03 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-04 | 2025-02-28 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-03 | 2025-02-27 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-28 | 2025-02-26 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-27 | 2025-02-25 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-26 | 2025-02-24 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-25 | 2025-02-21 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-24 | 2025-02-20 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-21 | 2025-02-19 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-02-20 | 2025-02-18 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-19 | 2025-02-17 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-18 | 2025-02-14 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-17 | 2025-02-13 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-02-13 | 2025-02-11 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-02-12 | 2025-02-10 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-02-11 | 2025-02-07 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-02-10 | 2025-02-06 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2025-02-07 | 2025-02-05 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-02-06 | 2025-02-04 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-02-05 | 2025-02-03 | 0.756 | 27,391 | +0 | 0.00% | 20,720 |
| 2025-02-04 | 2025-01-28 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-02-03 | 2025-01-24 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-01-27 | 2025-01-23 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-01-24 | 2025-01-22 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-01-23 | 2025-01-21 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-01-22 | 2025-01-20 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-01-21 | 2025-01-17 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-01-20 | 2025-01-16 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-01-17 | 2025-01-15 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-01-16 | 2025-01-14 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-01-15 | 2025-01-13 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-01-14 | 2025-01-10 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-01-13 | 2025-01-09 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-01-10 | 2025-01-08 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-01-09 | 2025-01-07 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-01-08 | 2025-01-06 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-01-07 | 2025-01-03 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2025-01-06 | 2025-01-02 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-01-03 | 2024-12-31 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-01-02 | 2024-12-27 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2024-12-30 | 2024-12-24 | 0.756 | 27,391 | +0 | 0.00% | 20,720 |
| 2024-12-27 | 2024-12-20 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2024-12-20 | 2024-12-18 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-12-18 | 2024-12-16 | 0.828 | 27,391 | +0 | 0.00% | 22,680 |
| 2024-12-17 | 2024-12-13 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-12-16 | 2024-12-12 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-12-13 | 2024-12-11 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-12-12 | 2024-12-10 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-12-11 | 2024-12-09 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-09 | 2024-12-05 | 0.777 | 27,391 | +0 | 0.00% | 21,280 |
| 2024-12-06 | 2024-12-04 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-05 | 2024-12-03 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-03 | 2024-11-29 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.859 | 27,391 | +0 | 0.00% | 23,520 |
| 2024-11-29 | 2024-11-27 | 0.869 | 27,391 | +0 | 0.00% | 23,800 |
| 2024-11-28 | 2024-11-26 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-11-26 | 2024-11-22 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-25 | 2024-11-21 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-22 | 2024-11-20 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-21 | 2024-11-19 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-11-20 | 2024-11-18 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-11-19 | 2024-11-15 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-18 | 2024-11-14 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-11-15 | 2024-11-13 | 0.859 | 27,391 | +0 | 0.00% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-13 | 2024-11-11 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-12 | 2024-11-08 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-11 | 2024-11-07 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-11-08 | 2024-11-06 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-11-07 | 2024-11-05 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-11-06 | 2024-11-04 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-05 | 2024-11-01 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2024-11-04 | 2024-10-31 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.777 | 27,391 | +0 | 0.00% | 21,280 |
| 2024-10-30 | 2024-10-28 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-10-28 | 2024-10-24 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2024-10-25 | 2024-10-23 | 0.777 | 27,391 | +0 | 0.00% | 21,280 |
| 2024-10-24 | 2024-10-22 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-10-23 | 2024-10-21 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2024-10-22 | 2024-10-18 | 0.869 | 27,391 | +0 | 0.00% | 23,800 |
| 2024-10-21 | 2024-10-17 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-10-18 | 2024-10-16 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-10-17 | 2024-10-15 | 0.889 | 27,391 | +0 | 0.00% | 24,360 |
| 2024-10-16 | 2024-10-14 | 0.889 | 27,391 | +0 | 0.00% | 24,360 |
| 2024-10-15 | 2024-10-10 | 0.951 | 27,391 | +0 | 0.00% | 26,040 |
| 2024-10-14 | 2024-10-09 | 0.961 | 27,391 | +0 | 0.00% | 26,320 |
| 2024-10-10 | 2024-10-08 | 1.043 | 27,391 | +0 | 0.00% | 28,560 |
| 2024-10-09 | 2024-10-07 | 1.022 | 27,391 | +0 | 0.00% | 28,000 |
| 2024-10-08 | 2024-10-04 | 1.022 | 27,391 | +0 | 0.00% | 28,000 |
| 2024-10-07 | 2024-10-03 | 1.114 | 27,391 | +0 | 0.00% | 30,520 |
| 2024-10-04 | 2024-10-02 | 1.022 | 27,391 | +0 | 0.00% | 28,000 |
| 2024-10-03 | 2024-09-30 | 1.022 | 27,391 | +0 | 0.00% | 28,000 |
| 2024-10-02 | 2024-09-27 | 1.022 | 27,391 | +0 | 0.00% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 27,391 | +0 | 0.00% | 25,200 |
| 2024-09-27 | 2024-09-25 | 0.900 | 27,391 | +0 | 0.00% | 24,640 |
| 2024-09-26 | 2024-09-24 | 0.900 | 27,391 | +0 | 0.00% | 24,640 |
| 2024-09-25 | 2024-09-23 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-09-24 | 2024-09-20 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-09-23 | 2024-09-19 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-09-20 | 2024-09-17 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-19 | 2024-09-16 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-17 | 2024-09-13 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-16 | 2024-09-12 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-13 | 2024-09-11 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-12 | 2024-09-10 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-11 | 2024-09-09 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-10 | 2024-09-05 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-09 | 2024-09-04 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-09-05 | 2024-09-03 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-09-04 | 2024-09-02 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-09-03 | 2024-08-30 | 0.839 | 27,391 | +0 | 0.00% | 22,974 |
| 2024-09-02 | 2024-08-29 | 0.839 | 27,391 | +684 | 0.00% | 22,974 |
| 2024-08-30 | 2024-08-28 | 0.870 | 26,707 | +0 | 0.00% | 23,240 |
| 2024-08-29 | 2024-08-27 | 0.870 | 26,707 | +0 | 0.00% | 23,240 |
| 2024-08-28 | 2024-08-26 | 0.870 | 26,707 | +0 | 0.00% | 23,240 |
| 2024-08-27 | 2024-08-23 | 0.870 | 26,707 | +0 | 0.00% | 23,240 |
| 2024-08-26 | 2024-08-22 | 0.870 | 26,707 | +0 | 0.00% | 23,240 |
| 2024-08-23 | 2024-08-21 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-22 | 2024-08-20 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-21 | 2024-08-19 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-20 | 2024-08-16 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-19 | 2024-08-15 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-16 | 2024-08-14 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-15 | 2024-08-13 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-14 | 2024-08-12 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-13 | 2024-08-09 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-12 | 2024-08-08 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-09 | 2024-08-07 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-08 | 2024-08-06 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-07 | 2024-08-05 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-06 | 2024-08-02 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-05 | 2024-08-01 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-02 | 2024-07-31 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-01 | 2024-07-30 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-31 | 2024-07-29 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-30 | 2024-07-26 | 0.776 | 26,707 | +0 | 0.00% | 20,720 |
| 2024-07-29 | 2024-07-25 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-07-26 | 2024-07-24 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-25 | 2024-07-23 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-24 | 2024-07-22 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-23 | 2024-07-19 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-22 | 2024-07-18 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-19 | 2024-07-17 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-18 | 2024-07-16 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-17 | 2024-07-15 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-16 | 2024-07-12 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-15 | 2024-07-11 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-12 | 2024-07-10 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-11 | 2024-07-09 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-10 | 2024-07-08 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-08 | 2024-07-04 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-04 | 2024-07-02 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-07-03 | 2024-06-28 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-07-02 | 2024-06-27 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-28 | 2024-06-26 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-27 | 2024-06-25 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-26 | 2024-06-24 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-25 | 2024-06-21 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-24 | 2024-06-20 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-21 | 2024-06-19 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-20 | 2024-06-18 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-19 | 2024-06-17 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-18 | 2024-06-14 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-17 | 2024-06-13 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-14 | 2024-06-12 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-13 | 2024-06-11 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-12 | 2024-06-07 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-11 | 2024-06-06 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-07 | 2024-06-05 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-06 | 2024-06-04 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-05 | 2024-06-03 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-04 | 2024-05-31 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-03 | 2024-05-30 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-31 | 2024-05-29 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-30 | 2024-05-28 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-29 | 2024-05-27 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-28 | 2024-05-24 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-27 | 2024-05-23 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-24 | 2024-05-22 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-23 | 2024-05-21 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-22 | 2024-05-20 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-21 | 2024-05-17 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-20 | 2024-05-16 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-17 | 2024-05-14 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-16 | 2024-05-13 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-14 | 2024-05-10 | 0.713 | 26,707 | +0 | 0.00% | 19,040 |
| 2024-05-13 | 2024-05-09 | 0.713 | 26,707 | +0 | 0.00% | 19,040 |
| 2024-05-10 | 2024-05-08 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-09 | 2024-05-07 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-08 | 2024-05-06 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-07 | 2024-05-03 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-06 | 2024-05-02 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-03 | 2024-04-30 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-02 | 2024-04-29 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-04-30 | 2024-04-26 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-04-29 | 2024-04-25 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-04-26 | 2024-04-24 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-04-25 | 2024-04-23 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-24 | 2024-04-22 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-23 | 2024-04-19 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-22 | 2024-04-18 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-19 | 2024-04-17 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-18 | 2024-04-16 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-04-17 | 2024-04-15 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-04-16 | 2024-04-12 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-04-15 | 2024-04-11 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-12 | 2024-04-10 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-11 | 2024-04-09 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-10 | 2024-04-08 | 0.881 | 26,707 | +0 | 0.00% | 23,520 |
| 2024-04-09 | 2024-04-05 | 0.881 | 26,707 | +0 | 0.00% | 23,520 |
| 2024-04-08 | 2024-04-03 | 0.828 | 26,707 | +0 | 0.00% | 22,120 |
| 2024-04-05 | 2024-04-02 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-04-03 | 2024-03-28 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-04-02 | 2024-03-27 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-03-28 | 2024-03-26 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-03-27 | 2024-03-25 | 0.713 | 26,707 | +0 | 0.00% | 19,040 |
| 2024-03-26 | 2024-03-22 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-03-25 | 2024-03-21 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-03-22 | 2024-03-20 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-21 | 2024-03-19 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-20 | 2024-03-18 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-19 | 2024-03-15 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-18 | 2024-03-14 | 0.776 | 26,707 | +0 | 0.00% | 20,720 |
| 2024-03-15 | 2024-03-13 | 0.776 | 26,707 | +0 | 0.00% | 20,720 |
| 2024-03-14 | 2024-03-12 | 0.776 | 26,707 | +0 | 0.00% | 20,720 |
| 2024-03-13 | 2024-03-11 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-03-12 | 2024-03-08 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-03-11 | 2024-03-07 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-03-08 | 2024-03-06 | 0.776 | 26,707 | +0 | 0.00% | 20,720 |
| 2024-03-07 | 2024-03-05 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-06 | 2024-03-04 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-05 | 2024-03-01 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-04 | 2024-02-29 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-01 | 2024-02-28 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-02-29 | 2024-02-27 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-02-28 | 2024-02-26 | 0.702 | 26,707 | +0 | 0.00% | 18,760 |
| 2024-02-27 | 2024-02-23 | 0.702 | 26,707 | +0 | 0.00% | 18,760 |
| 2024-02-26 | 2024-02-22 | 0.702 | 26,707 | +0 | 0.00% | 18,760 |
| 2024-02-23 | 2024-02-21 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2024-02-22 | 2024-02-20 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2024-02-21 | 2024-02-19 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2024-02-20 | 2024-02-16 | 0.713 | 26,707 | +0 | 0.00% | 19,040 |
| 2024-02-19 | 2024-02-15 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-02-16 | 2024-02-14 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-02-15 | 2024-02-09 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-02-14 | 2024-02-07 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-02-08 | 2024-02-06 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-02-07 | 2024-02-05 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-02-06 | 2024-02-02 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-02-01 | 2024-01-30 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2024-01-30 | 2024-01-26 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-01-26 | 2024-01-24 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-01-25 | 2024-01-23 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-23 | 2024-01-19 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2024-01-22 | 2024-01-18 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2024-01-19 | 2024-01-17 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2024-01-18 | 2024-01-16 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-17 | 2024-01-15 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2024-01-16 | 2024-01-12 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-15 | 2024-01-11 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-12 | 2024-01-10 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-11 | 2024-01-09 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-10 | 2024-01-08 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2024-01-09 | 2024-01-05 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-01-08 | 2024-01-04 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-01-05 | 2024-01-03 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-01-04 | 2024-01-02 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-01-03 | 2023-12-29 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2024-01-02 | 2023-12-28 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-12-29 | 2023-12-27 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-12-28 | 2023-12-22 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-12-27 | 2023-12-21 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-12-22 | 2023-12-20 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-12-21 | 2023-12-19 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-12-20 | 2023-12-18 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-12-19 | 2023-12-15 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-12-18 | 2023-12-14 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-12-15 | 2023-12-13 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-12-14 | 2023-12-12 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-12-12 | 2023-12-08 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-12-11 | 2023-12-07 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-12-08 | 2023-12-06 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-12-07 | 2023-12-05 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-12-06 | 2023-12-04 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-12-05 | 2023-12-01 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-12-04 | 2023-11-30 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-12-01 | 2023-11-29 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-30 | 2023-11-28 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-11-29 | 2023-11-27 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-28 | 2023-11-24 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-27 | 2023-11-23 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-24 | 2023-11-22 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-23 | 2023-11-21 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-22 | 2023-11-20 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-21 | 2023-11-17 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-20 | 2023-11-16 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-11-17 | 2023-11-15 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-11-16 | 2023-11-14 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-15 | 2023-11-13 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-14 | 2023-11-10 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-13 | 2023-11-09 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-10 | 2023-11-08 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-11-09 | 2023-11-07 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-08 | 2023-11-06 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-07 | 2023-11-03 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-11-06 | 2023-11-02 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-03 | 2023-11-01 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-02 | 2023-10-31 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-11-01 | 2023-10-30 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-10-31 | 2023-10-27 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-10-30 | 2023-10-26 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-10-27 | 2023-10-25 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-26 | 2023-10-24 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-25 | 2023-10-20 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-24 | 2023-10-19 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-20 | 2023-10-18 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-19 | 2023-10-17 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-18 | 2023-10-16 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-17 | 2023-10-13 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-10-16 | 2023-10-12 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-10-13 | 2023-10-11 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-10-12 | 2023-10-10 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2023-10-10 | 2023-10-06 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-10-05 | 2023-10-03 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-10-04 | 2023-09-29 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-10-03 | 2023-09-28 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.608 | 26,707 | +0 | 0.00% | 16,240 |
| 2023-09-27 | 2023-09-25 | 0.608 | 26,707 | +0 | 0.00% | 16,240 |
| 2023-09-26 | 2023-09-22 | 0.608 | 26,707 | +0 | 0.00% | 16,240 |
| 2023-09-25 | 2023-09-21 | 0.598 | 26,707 | +0 | 0.00% | 15,960 |
| 2023-09-22 | 2023-09-20 | 0.598 | 26,707 | +0 | 0.00% | 15,960 |
| 2023-09-21 | 2023-09-19 | 0.598 | 26,707 | +0 | 0.00% | 15,960 |
| 2023-09-20 | 2023-09-18 | 0.598 | 26,707 | +0 | 0.00% | 15,960 |
| 2023-09-19 | 2023-09-15 | 0.598 | 26,707 | +0 | 0.00% | 15,960 |
| 2023-09-18 | 2023-09-14 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2023-09-14 | 2023-09-12 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2023-09-11 | 2023-09-06 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2023-09-07 | 2023-09-05 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2023-09-06 | 2023-09-04 | 0.608 | 26,707 | +0 | 0.00% | 16,240 |
| 2023-09-05 | 2023-08-31 | 0.651 | 26,707 | +0 | 0.00% | 17,380 |
| 2023-09-04 | 2023-08-30 | 0.651 | 26,707 | +891 | 0.00% | 17,380 |
| 2023-08-31 | 2023-08-29 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-29 | 2023-08-25 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-28 | 2023-08-24 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-08-25 | 2023-08-23 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-08-24 | 2023-08-22 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-23 | 2023-08-21 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-22 | 2023-08-18 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-21 | 2023-08-17 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-18 | 2023-08-16 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-17 | 2023-08-15 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-16 | 2023-08-14 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-15 | 2023-08-11 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-08-14 | 2023-08-10 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-08-11 | 2023-08-09 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-10 | 2023-08-08 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-09 | 2023-08-07 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-08 | 2023-08-04 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-07 | 2023-08-03 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-04 | 2023-08-02 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-03 | 2023-08-01 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-02 | 2023-07-31 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-01 | 2023-07-28 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-07-31 | 2023-07-27 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-07-28 | 2023-07-26 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-07-25 | 2023-07-21 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.607 | 25,816 | +0 | 0.00% | 15,680 |
| 2023-07-21 | 2023-07-19 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-18 | 2023-07-13 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.629 | 25,816 | +0 | 0.00% | 16,240 |
| 2023-07-13 | 2023-07-11 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-07-12 | 2023-07-10 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-07-11 | 2023-07-07 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-07-10 | 2023-07-06 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-07-07 | 2023-07-05 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-07-06 | 2023-07-04 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-07-05 | 2023-07-03 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-07-04 | 2023-06-30 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-07-03 | 2023-06-29 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-06-30 | 2023-06-28 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-06-29 | 2023-06-27 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-06-28 | 2023-06-26 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-06-27 | 2023-06-23 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-26 | 2023-06-21 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-23 | 2023-06-20 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-21 | 2023-06-19 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-06-20 | 2023-06-16 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-06-19 | 2023-06-15 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-06-16 | 2023-06-14 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-06-15 | 2023-06-13 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-06-14 | 2023-06-12 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-06-13 | 2023-06-09 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-12 | 2023-06-08 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-06-09 | 2023-06-07 | 0.727 | 25,816 | +0 | 0.00% | 18,760 |
| 2023-06-08 | 2023-06-06 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-06-07 | 2023-06-05 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-06-06 | 2023-06-02 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-05 | 2023-06-01 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-02 | 2023-05-31 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-06-01 | 2023-05-30 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-31 | 2023-05-29 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-30 | 2023-05-25 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-29 | 2023-05-24 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-25 | 2023-05-23 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-24 | 2023-05-22 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-23 | 2023-05-19 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-05-22 | 2023-05-18 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-05-19 | 2023-05-17 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-05-18 | 2023-05-16 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-17 | 2023-05-15 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-16 | 2023-05-12 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-15 | 2023-05-11 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-12 | 2023-05-10 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-11 | 2023-05-09 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-10 | 2023-05-08 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-09 | 2023-05-05 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-08 | 2023-05-04 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2023-05-05 | 2023-05-03 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-04 | 2023-05-02 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-03 | 2023-04-28 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-02 | 2023-04-27 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-04-28 | 2023-04-26 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-04-27 | 2023-04-25 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-04-26 | 2023-04-24 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-04-25 | 2023-04-21 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-04-24 | 2023-04-20 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-04-21 | 2023-04-19 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-04-20 | 2023-04-18 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-04-19 | 2023-04-17 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2023-04-18 | 2023-04-14 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-04-17 | 2023-04-13 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-04-14 | 2023-04-12 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-04-13 | 2023-04-11 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-04-12 | 2023-04-06 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-04-11 | 2023-04-04 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-04-06 | 2023-04-03 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-04-04 | 2023-03-31 | 0.759 | 25,816 | +0 | 0.00% | 19,600 |
| 2023-04-03 | 2023-03-30 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-03-31 | 2023-03-29 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-03-30 | 2023-03-28 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-03-29 | 2023-03-27 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-03-28 | 2023-03-24 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-03-27 | 2023-03-23 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-03-24 | 2023-03-22 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-03-23 | 2023-03-21 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-03-22 | 2023-03-20 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-03-21 | 2023-03-17 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-03-20 | 2023-03-16 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-17 | 2023-03-15 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-16 | 2023-03-14 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2023-03-15 | 2023-03-13 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-14 | 2023-03-10 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2023-03-13 | 2023-03-09 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2023-03-10 | 2023-03-08 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2023-03-09 | 2023-03-07 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-08 | 2023-03-06 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-07 | 2023-03-03 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-06 | 2023-03-02 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-03 | 2023-03-01 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-02 | 2023-02-28 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2023-03-01 | 2023-02-27 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2023-02-28 | 2023-02-24 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2023-02-27 | 2023-02-23 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2023-02-24 | 2023-02-22 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-02-23 | 2023-02-21 | 0.597 | 25,816 | +0 | 0.00% | 15,400 |
| 2023-02-22 | 2023-02-20 | 0.597 | 25,816 | +0 | 0.00% | 15,400 |
| 2023-02-21 | 2023-02-17 | 0.597 | 25,816 | +0 | 0.00% | 15,400 |
| 2023-02-20 | 2023-02-16 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-02-17 | 2023-02-15 | 0.629 | 25,816 | +0 | 0.00% | 16,240 |
| 2023-02-16 | 2023-02-14 | 0.629 | 25,816 | +0 | 0.00% | 16,240 |
| 2023-02-15 | 2023-02-13 | 0.597 | 25,816 | +0 | 0.00% | 15,400 |
| 2023-02-14 | 2023-02-10 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2023-02-13 | 2023-02-09 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2023-02-10 | 2023-02-08 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-02-09 | 2023-02-07 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-02-08 | 2023-02-06 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-02-07 | 2023-02-03 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-02-06 | 2023-02-02 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-02-03 | 2023-02-01 | 0.759 | 25,816 | +0 | 0.00% | 19,600 |
| 2023-02-02 | 2023-01-31 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-02-01 | 2023-01-30 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-31 | 2023-01-27 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-30 | 2023-01-26 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-01-27 | 2023-01-20 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-01-26 | 2023-01-19 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-01-20 | 2023-01-18 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-01-19 | 2023-01-17 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-01-18 | 2023-01-16 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-17 | 2023-01-13 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-16 | 2023-01-12 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-13 | 2023-01-11 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-12 | 2023-01-10 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-11 | 2023-01-09 | 0.738 | 25,816 | +0 | 0.00% | 19,040 |
| 2023-01-10 | 2023-01-06 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-01-09 | 2023-01-05 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-01-06 | 2023-01-04 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-01-05 | 2023-01-03 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-01-04 | 2022-12-30 | 0.597 | 25,816 | +0 | 0.00% | 15,400 |
| 2023-01-03 | 2022-12-29 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2022-12-30 | 2022-12-28 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2022-12-29 | 2022-12-23 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2022-12-28 | 2022-12-22 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2022-12-23 | 2022-12-21 | 0.531 | 25,816 | +0 | 0.00% | 13,720 |
| 2022-12-22 | 2022-12-20 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-21 | 2022-12-19 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-20 | 2022-12-16 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-19 | 2022-12-15 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2022-12-16 | 2022-12-14 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2022-12-15 | 2022-12-13 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-14 | 2022-12-12 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-13 | 2022-12-09 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-12 | 2022-12-08 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-09 | 2022-12-07 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2022-12-08 | 2022-12-06 | 0.629 | 25,816 | +0 | 0.00% | 16,240 |
| 2022-12-07 | 2022-12-05 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2022-12-06 | 2022-12-02 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2022-12-05 | 2022-12-01 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2022-12-02 | 2022-11-30 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2022-12-01 | 2022-11-29 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2022-11-30 | 2022-11-28 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-11-29 | 2022-11-25 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2022-11-28 | 2022-11-24 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2022-11-25 | 2022-11-23 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-11-24 | 2022-11-22 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-11-23 | 2022-11-21 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2022-11-22 | 2022-11-18 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-11-21 | 2022-11-17 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-11-18 | 2022-11-16 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-11-17 | 2022-11-15 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-16 | 2022-11-14 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-15 | 2022-11-11 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-14 | 2022-11-10 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-11 | 2022-11-09 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-10 | 2022-11-08 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-09 | 2022-11-07 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-08 | 2022-11-04 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-07 | 2022-11-03 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-11-04 | 2022-11-02 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-11-03 | 2022-11-01 | 0.727 | 25,816 | +0 | 0.00% | 18,760 |
| 2022-11-02 | 2022-10-31 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-11-01 | 2022-10-28 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-10-31 | 2022-10-27 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-10-28 | 2022-10-26 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-10-27 | 2022-10-25 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.629 | 25,816 | +0 | 0.00% | 16,240 |
| 2022-10-25 | 2022-10-21 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-10-24 | 2022-10-20 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-10-21 | 2022-10-19 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-10-20 | 2022-10-18 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-10-19 | 2022-10-17 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-10-18 | 2022-10-14 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-10-17 | 2022-10-13 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-10-14 | 2022-10-12 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-10-13 | 2022-10-11 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-10-12 | 2022-10-10 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-10-11 | 2022-10-07 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-10-10 | 2022-10-06 | 0.759 | 25,816 | +0 | 0.00% | 19,600 |
| 2022-10-07 | 2022-10-05 | 0.781 | 25,816 | +0 | 0.00% | 20,160 |
| 2022-10-06 | 2022-10-03 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2022-10-05 | 2022-09-30 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2022-10-03 | 2022-09-29 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-09-30 | 2022-09-28 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-09-29 | 2022-09-27 | 0.759 | 25,816 | +0 | 0.00% | 19,600 |
| 2022-09-28 | 2022-09-26 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-09-27 | 2022-09-23 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-09-26 | 2022-09-22 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-09-23 | 2022-09-21 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-09-22 | 2022-09-20 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2022-09-21 | 2022-09-19 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-09-20 | 2022-09-16 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-09-19 | 2022-09-15 | 0.727 | 25,816 | +0 | 0.00% | 18,760 |
| 2022-09-16 | 2022-09-14 | 0.727 | 25,816 | +0 | 0.00% | 18,760 |
| 2022-09-15 | 2022-09-13 | 0.727 | 25,816 | +0 | 0.00% | 18,760 |
| 2022-09-14 | 2022-09-09 | 0.738 | 25,816 | +0 | 0.00% | 19,040 |
| 2022-09-13 | 2022-09-08 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-09-09 | 2022-09-07 | 0.781 | 25,816 | +0 | 0.00% | 20,160 |
| 2022-09-08 | 2022-09-06 | 0.748 | 25,816 | +0 | 0.00% | 19,320 |
| 2022-09-07 | 2022-09-05 | 0.781 | 25,816 | +0 | 0.00% | 20,160 |
| 2022-09-06 | 2022-09-02 | 0.847 | 25,816 | +0 | 0.00% | 21,855 |
| 2022-09-05 | 2022-09-01 | 0.780 | 25,816 | +679 | 0.00% | 20,129 |
| 2022-09-02 | 2022-08-31 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-09-01 | 2022-08-30 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-31 | 2022-08-29 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-30 | 2022-08-26 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-08-29 | 2022-08-25 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-08-26 | 2022-08-24 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-25 | 2022-08-23 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-24 | 2022-08-22 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-23 | 2022-08-19 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-22 | 2022-08-18 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-19 | 2022-08-17 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-18 | 2022-08-16 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-17 | 2022-08-15 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-16 | 2022-08-12 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-15 | 2022-08-11 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-12 | 2022-08-10 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-11 | 2022-08-09 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-10 | 2022-08-08 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-09 | 2022-08-05 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-08 | 2022-08-04 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-05 | 2022-08-03 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-04 | 2022-08-02 | 0.824 | 25,137 | +0 | 0.00% | 20,720 |
| 2022-08-03 | 2022-08-01 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-02 | 2022-07-29 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-01 | 2022-07-28 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-07-29 | 2022-07-27 | 0.869 | 25,137 | +0 | 0.00% | 21,840 |
| 2022-07-28 | 2022-07-26 | 0.869 | 25,137 | +0 | 0.00% | 21,840 |
| 2022-07-27 | 2022-07-25 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-07-26 | 2022-07-22 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-07-25 | 2022-07-21 | 0.858 | 25,137 | +0 | 0.00% | 21,560 |
| 2022-07-22 | 2022-07-20 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-07-21 | 2022-07-19 | 0.746 | 25,137 | +0 | 0.00% | 18,760 |
| 2022-07-20 | 2022-07-18 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-07-19 | 2022-07-15 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-07-18 | 2022-07-14 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-07-15 | 2022-07-13 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-14 | 2022-07-12 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-13 | 2022-07-11 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-12 | 2022-07-08 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-11 | 2022-07-07 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-08 | 2022-07-06 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-07 | 2022-07-05 | 0.679 | 25,137 | +0 | 0.00% | 17,080 |
| 2022-07-06 | 2022-07-04 | 0.657 | 25,137 | +0 | 0.00% | 16,520 |
| 2022-07-05 | 2022-06-30 | 0.635 | 25,137 | +0 | 0.00% | 15,960 |
| 2022-07-04 | 2022-06-29 | 0.635 | 25,137 | +0 | 0.00% | 15,960 |
| 2022-06-30 | 2022-06-28 | 0.635 | 25,137 | +0 | 0.00% | 15,960 |
| 2022-06-29 | 2022-06-27 | 0.657 | 25,137 | +0 | 0.00% | 16,520 |
| 2022-06-28 | 2022-06-24 | 0.635 | 25,137 | +0 | 0.00% | 15,960 |
| 2022-06-27 | 2022-06-23 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-06-24 | 2022-06-22 | 0.702 | 25,137 | +0 | 0.00% | 17,640 |
| 2022-06-23 | 2022-06-21 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-06-22 | 2022-06-20 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-06-21 | 2022-06-17 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-06-20 | 2022-06-16 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-06-17 | 2022-06-15 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-06-16 | 2022-06-14 | 0.847 | 25,137 | +0 | 0.00% | 21,280 |
| 2022-06-15 | 2022-06-13 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-06-14 | 2022-06-10 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-06-13 | 2022-06-09 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-06-10 | 2022-06-08 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-06-09 | 2022-06-07 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-06-08 | 2022-06-06 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-06-07 | 2022-06-02 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-06-06 | 2022-06-01 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-06-02 | 2022-05-31 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-06-01 | 2022-05-30 | 0.691 | 25,137 | +0 | 0.00% | 17,360 |
| 2022-05-31 | 2022-05-27 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-05-30 | 2022-05-26 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-05-27 | 2022-05-25 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-05-26 | 2022-05-24 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-25 | 2022-05-23 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-05-24 | 2022-05-20 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-05-23 | 2022-05-19 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-20 | 2022-05-18 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-05-19 | 2022-05-17 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-05-18 | 2022-05-16 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-05-17 | 2022-05-13 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-05-16 | 2022-05-12 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-05-13 | 2022-05-11 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-12 | 2022-05-10 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-11 | 2022-05-06 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-10 | 2022-05-05 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-06 | 2022-05-04 | 0.679 | 25,137 | +0 | 0.00% | 17,080 |
| 2022-05-05 | 2022-05-03 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-05-04 | 2022-04-29 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-05-03 | 2022-04-28 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-04-29 | 2022-04-27 | 0.679 | 25,137 | +0 | 0.00% | 17,080 |
| 2022-04-28 | 2022-04-26 | 0.679 | 25,137 | +0 | 0.00% | 17,080 |
| 2022-04-27 | 2022-04-25 | 0.702 | 25,137 | +0 | 0.00% | 17,640 |
| 2022-04-26 | 2022-04-22 | 0.691 | 25,137 | +0 | 0.00% | 17,360 |
| 2022-04-25 | 2022-04-21 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-04-22 | 2022-04-20 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-04-21 | 2022-04-19 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-04-20 | 2022-04-14 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-04-19 | 2022-04-13 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-04-14 | 2022-04-12 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-04-13 | 2022-04-11 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-04-12 | 2022-04-08 | 0.746 | 25,137 | +0 | 0.00% | 18,760 |
| 2022-04-11 | 2022-04-07 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-04-08 | 2022-04-06 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-04-07 | 2022-04-04 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-04-06 | 2022-04-01 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-04-04 | 2022-03-31 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-04-01 | 2022-03-30 | 0.702 | 25,137 | +0 | 0.00% | 17,640 |
| 2022-03-31 | 2022-03-29 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-03-30 | 2022-03-28 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-03-29 | 2022-03-25 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-03-28 | 2022-03-24 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-03-25 | 2022-03-23 | 0.746 | 25,137 | +0 | 0.00% | 18,760 |
| 2022-03-24 | 2022-03-22 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-03-23 | 2022-03-21 | 0.746 | 25,137 | +0 | 0.00% | 18,760 |
| 2022-03-22 | 2022-03-18 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-03-21 | 2022-03-17 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-03-18 | 2022-03-16 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-03-17 | 2022-03-15 | 0.602 | 25,137 | +0 | 0.00% | 15,120 |
| 2022-03-16 | 2022-03-14 | 0.557 | 25,137 | +0 | 0.00% | 14,000 |
| 2022-03-15 | 2022-03-11 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-03-14 | 2022-03-10 | 0.579 | 25,137 | +0 | 0.00% | 14,560 |
| 2022-03-11 | 2022-03-09 | 0.579 | 25,137 | +0 | 0.00% | 14,560 |
| 2022-03-10 | 2022-03-08 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-03-09 | 2022-03-07 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-03-08 | 2022-03-04 | 0.557 | 25,137 | +0 | 0.00% | 14,000 |
| 2022-03-07 | 2022-03-03 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-03-04 | 2022-03-02 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-03-03 | 2022-03-01 | 0.579 | 25,137 | +0 | 0.00% | 14,560 |
| 2022-03-02 | 2022-02-28 | 0.579 | 25,137 | +0 | 0.00% | 14,560 |
| 2022-03-01 | 2022-02-25 | 0.590 | 25,137 | +0 | 0.00% | 14,840 |
| 2022-02-28 | 2022-02-24 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-02-25 | 2022-02-23 | 0.579 | 25,137 | +0 | 0.00% | 14,560 |
| 2022-02-24 | 2022-02-22 | 0.590 | 25,137 | +0 | 0.00% | 14,840 |
| 2022-02-23 | 2022-02-21 | 0.613 | 25,137 | +0 | 0.00% | 15,400 |
| 2022-02-22 | 2022-02-18 | 0.624 | 25,137 | +0 | 0.00% | 15,680 |
| 2022-02-21 | 2022-02-17 | 0.635 | 25,137 | +0 | 0.00% | 15,960 |
| 2022-02-18 | 2022-02-16 | 0.646 | 25,137 | +0 | 0.00% | 16,240 |
| 2022-02-17 | 2022-02-15 | 0.646 | 25,137 | +0 | 0.00% | 16,240 |
| 2022-02-16 | 2022-02-14 | 0.657 | 25,137 | +0 | 0.00% | 16,520 |
| 2022-02-15 | 2022-02-11 | 0.679 | 25,137 | +0 | 0.00% | 17,080 |
| 2022-02-14 | 2022-02-10 | 0.691 | 25,137 | +0 | 0.00% | 17,360 |
| 2022-02-11 | 2022-02-09 | 0.702 | 25,137 | +0 | 0.00% | 17,640 |
| 2022-02-10 | 2022-02-08 | 0.702 | 25,137 | +0 | 0.00% | 17,640 |
| 2022-02-09 | 2022-02-07 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-02-08 | 2022-02-04 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-02-07 | 2022-01-31 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-02-04 | 2022-01-27 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-01-28 | 2022-01-26 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-01-27 | 2022-01-25 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-01-26 | 2022-01-24 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-01-25 | 2022-01-21 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-01-24 | 2022-01-20 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-21 | 2022-01-19 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-20 | 2022-01-18 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-19 | 2022-01-17 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-18 | 2022-01-14 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-01-17 | 2022-01-13 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-01-14 | 2022-01-12 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-01-13 | 2022-01-11 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-01-12 | 2022-01-10 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-11 | 2022-01-07 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-01-10 | 2022-01-06 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-07 | 2022-01-05 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2022-01-06 | 2022-01-04 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2022-01-05 | 2022-01-03 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2022-01-04 | 2021-12-31 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2022-01-03 | 2021-12-29 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-30 | 2021-12-28 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-29 | 2021-12-24 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-28 | 2021-12-22 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-23 | 2021-12-21 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-22 | 2021-12-20 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-21 | 2021-12-17 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-20 | 2021-12-16 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-17 | 2021-12-15 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-16 | 2021-12-14 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-15 | 2021-12-13 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-12-14 | 2021-12-10 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-12-13 | 2021-12-09 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-12-10 | 2021-12-08 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-12-09 | 2021-12-07 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-08 | 2021-12-06 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-07 | 2021-12-03 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-06 | 2021-12-02 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-03 | 2021-12-01 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-02 | 2021-11-30 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-01 | 2021-11-29 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-30 | 2021-11-26 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-29 | 2021-11-25 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-26 | 2021-11-24 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-25 | 2021-11-23 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-24 | 2021-11-22 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-23 | 2021-11-19 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-11-22 | 2021-11-18 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2021-11-19 | 2021-11-17 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2021-11-18 | 2021-11-16 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-11-17 | 2021-11-15 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-11-16 | 2021-11-12 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-11-15 | 2021-11-11 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-11-12 | 2021-11-10 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-11-11 | 2021-11-09 | 0.947 | 25,137 | +0 | 0.00% | 23,800 |
| 2021-11-10 | 2021-11-08 | 0.947 | 25,137 | +0 | 0.00% | 23,800 |
| 2021-11-09 | 2021-11-05 | 1.003 | 25,137 | +0 | 0.00% | 25,200 |
| 2021-11-08 | 2021-11-04 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-11-05 | 2021-11-03 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-11-04 | 2021-11-02 | 0.991 | 25,137 | +0 | 0.00% | 24,920 |
| 2021-11-03 | 2021-11-01 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-11-02 | 2021-10-29 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-11-01 | 2021-10-28 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-10-29 | 2021-10-27 | 0.991 | 25,137 | +0 | 0.00% | 24,920 |
| 2021-10-28 | 2021-10-26 | 0.991 | 25,137 | +0 | 0.00% | 24,920 |
| 2021-10-27 | 2021-10-25 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-10-26 | 2021-10-22 | 0.969 | 25,137 | +0 | 0.00% | 24,360 |
| 2021-10-25 | 2021-10-21 | 0.969 | 25,137 | +0 | 0.00% | 24,360 |
| 2021-10-22 | 2021-10-20 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-10-21 | 2021-10-19 | 1.003 | 25,137 | +0 | 0.00% | 25,200 |
| 2021-10-20 | 2021-10-18 | 1.003 | 25,137 | +0 | 0.00% | 25,200 |
| 2021-10-19 | 2021-10-15 | 1.003 | 25,137 | +0 | 0.00% | 25,200 |
| 2021-10-18 | 2021-10-12 | 1.014 | 25,137 | +0 | 0.00% | 25,480 |
| 2021-10-15 | 2021-10-11 | 1.003 | 25,137 | +0 | 0.00% | 25,200 |
| 2021-10-12 | 2021-10-08 | 0.969 | 25,137 | +0 | 0.00% | 24,360 |
| 2021-10-11 | 2021-10-07 | 1.014 | 25,137 | +0 | 0.00% | 25,480 |
| 2021-10-08 | 2021-10-06 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-10-07 | 2021-10-05 | 0.958 | 25,137 | +0 | 0.00% | 24,080 |
| 2021-10-06 | 2021-10-04 | 0.947 | 25,137 | +0 | 0.00% | 23,800 |
| 2021-10-05 | 2021-09-30 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-10-04 | 2021-09-29 | 0.936 | 25,137 | +0 | 0.00% | 23,520 |
| 2021-09-30 | 2021-09-28 | 0.936 | 25,137 | +0 | 0.00% | 23,520 |
| 2021-09-29 | 2021-09-27 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-28 | 2021-09-24 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-27 | 2021-09-23 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-09-24 | 2021-09-21 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-09-23 | 2021-09-20 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-09-21 | 2021-09-17 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-09-20 | 2021-09-16 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2021-09-17 | 2021-09-15 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2021-09-16 | 2021-09-14 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-15 | 2021-09-13 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-14 | 2021-09-10 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-13 | 2021-09-09 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-10 | 2021-09-08 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-09 | 2021-09-07 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-08 | 2021-09-06 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-07 | 2021-09-03 | 0.925 | 25,137 | +0 | 0.00% | 23,244 |
| 2021-09-06 | 2021-09-02 | 0.936 | 25,137 | +307 | 0.00% | 23,527 |
| 2021-09-03 | 2021-09-01 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-09-02 | 2021-08-31 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-09-01 | 2021-08-30 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-31 | 2021-08-27 | 0.913 | 24,830 | -425,664 | 0.00% | 22,680 |
| 2021-08-27 | 2021-08-25 | 0.913 | 450,494 | +425,664 | 0.02% | 411,480 |
| 2021-06-10 | 2021-06-08 | 0.947 | 24,830 | -23,057 | 0.00% | 23,520 |
| 2021-05-26 | 2021-05-24 | 0.936 | 47,887 | -88,680 | 0.00% | 44,820 |
| 2021-05-20 | 2021-05-17 | 1.004 | 136,567 | -26,604 | 0.01% | 137,060 |
| 2021-05-17 | 2021-05-13 | 0.936 | 163,171 | +138,341 | 0.01% | 152,720 |
| 2021-05-14 | 2021-05-12 | 0.925 | 24,830 | -35,472 | 0.00% | 22,960 |
| 2021-05-11 | 2021-05-07 | 0.936 | 60,302 | -44,340 | 0.00% | 56,440 |
| 2021-05-06 | 2021-05-04 | 0.925 | 104,642 | -88,680 | 0.00% | 96,760 |
| 2021-05-05 | 2021-05-03 | 0.925 | 193,322 | +44,340 | 0.01% | 178,760 |
| 2021-04-28 | 2021-04-26 | 0.947 | 148,982 | +35,472 | 0.01% | 141,120 |
| 2021-04-27 | 2021-04-23 | 0.959 | 113,510 | +88,680 | 0.00% | 108,800 |
| 2020-09-07 | 2020-09-03 | 0.959 | 24,830 | +295 | 0.00% | 23,803 |
| 2020-08-28 | 2020-08-26 | 0.947 | 24,535 | -10,515 | 0.00% | 23,240 |
| 2019-09-09 | 2019-09-05 | 1.130 | 35,050 | +723 | 0.00% | 39,617 |
| 2018-09-10 | 2018-09-06 | 1.207 | 34,327 | +1,188 | 0.00% | 41,434 |
| 2017-09-04 | 2017-08-31 | 1.507 | 33,139 | +489 | 0.00% | 49,937 |
| 2016-09-19 | 2016-09-14 | 1.838 | 32,650 | +16,325 | 0.00% | 60,000 |
| 2016-09-02 | 2016-08-31 | 6.957 | 16,325 | +8,247 | 0.00% | 113,575 |
| 2015-11-18 | 2015-11-16 | 4.506 | 8,078 | -8,078 | 0.00% | 36,400 |
| 2015-08-25 | 2015-08-21 | 5.554 | 16,156 | +312 | 0.00% | 89,734 |
| 2015-04-24 | 2015-04-22 | 6.943 | 15,844 | +5,546 | 0.00% | 110,001 |
| 2015-02-26 | 2015-02-24 | 6.110 | 10,298 | -19,805 | 0.00% | 62,917 |
| 2015-02-25 | 2015-02-23 | 5.933 | 30,103 | -11,883 | 0.01% | 178,598 |
| 2015-02-24 | 2015-02-18 | 5.630 | 41,986 | -11,883 | 0.01% | 236,379 |
| 2015-02-09 | 2015-02-05 | 5.403 | 53,869 | -7,922 | 0.01% | 291,040 |
| 2015-01-22 | 2015-01-20 | 5.478 | 61,791 | -9,506 | 0.01% | 338,520 |
| 2015-01-13 | 2015-01-09 | 4.368 | 71,297 | -2,377 | 0.01% | 311,399 |
| 2014-08-26 | 2014-08-22 | 3.172 | 73,674 | +2,139 | 0.01% | 233,705 |
| 2013-08-28 | 2013-08-26 | 2.645 | 71,535 | +2,628 | 0.01% | 189,231 |
| 2013-07-18 | 2013-07-16 | 2.618 | 68,907 | -2,223 | 0.01% | 180,420 |
| 2013-07-17 | 2013-07-15 | 2.564 | 71,130 | -1,482 | 0.01% | 182,400 |
| 2013-06-27 | 2013-06-25 | 2.699 | 72,612 | +3,705 | 0.01% | 196,000 |
| 2012-08-29 | 2012-08-27 | 2.258 | 68,907 | +3,015 | 0.01% | 155,608 |
| 2011-09-20 | 2011-09-16 | 2.711 | 65,892 | +1,402 | 0.01% | 178,640 |
| 2011-09-05 | 2011-09-01 | 2.711 | 64,490 | -694 | 0.01% | 174,839 |
| 2011-08-24 | 2011-08-22 | 2.769 | 65,184 | +694 | 0.01% | 180,480 |
| 2011-08-03 | 2011-08-01 | 2.769 | 64,490 | -1,387 | 0.01% | 178,559 |
| 2011-07-26 | 2011-07-22 | 2.798 | 65,877 | -1,387 | 0.01% | 184,299 |
| 2011-07-22 | 2011-07-20 | 2.798 | 67,264 | -1,387 | 0.01% | 188,179 |
| 2011-07-14 | 2011-07-12 | 2.769 | 68,651 | -1,387 | 0.01% | 190,080 |
| 2011-07-13 | 2011-07-11 | 2.769 | 70,038 | -694 | 0.02% | 193,920 |
| 2011-07-06 | 2011-07-04 | 2.798 | 70,732 | -1,386 | 0.02% | 197,881 |
| 2011-07-05 | 2011-06-30 | 2.769 | 72,118 | -1,387 | 0.02% | 199,679 |
| 2011-06-28 | 2011-06-24 | 2.769 | 73,505 | -1,387 | 0.02% | 203,519 |
| 2011-06-23 | 2011-06-21 | 2.798 | 74,892 | -1,387 | 0.02% | 209,519 |
| 2011-04-21 | 2011-04-19 | 2.798 | 76,279 | -46,461 | 0.02% | 213,400 |
| 2011-03-28 | 2011-03-24 | 2.798 | 122,740 | +46,461 | 0.03% | 343,380 |
| 2010-08-23 | 2010-08-19 | 2.828 | 76,279 | +1,589 | 0.02% | 215,693 |
| 2010-02-02 | 2010-01-29 | 2.975 | 74,690 | -3,395 | 0.02% | 222,200 |
| 2009-08-20 | 2009-08-18 | 2.904 | 78,085 | +2,847 | 0.02% | 226,768 |
| 2008-08-14 | 2008-08-12 | 2.175 | 75,238 | +3,319 | 0.02% | 163,618 |
| 2008-05-09 | 2008-05-07 | 2.367 | 71,919 | -1,251 | 0.02% | 170,201 |
| 2008-04-22 | 2008-04-18 | 2.686 | 73,170 | +626 | 0.02% | 196,561 |
| 2008-04-21 | 2008-04-17 | 2.878 | 72,544 | +625 | 0.02% | 208,800 |
| 2007-12-28 | 2007-12-24 | 2.558 | 71,919 | -625 | 0.02% | 184,001 |
| 2007-11-19 | 2007-11-15 | 2.718 | 72,544 | -3,127 | 0.02% | 197,200 |
| 2007-11-12 | 2007-11-08 | 2.718 | 75,671 | -17,511 | 0.02% | 205,700 |
| 2007-11-09 | 2007-11-07 | 2.654 | 93,182 | -23,139 | 0.02% | 247,341 |
| 2007-11-06 | 2007-11-02 | 2.750 | 116,321 | +40,650 | 0.03% | 319,921 |
| 2007-11-05 | 2007-11-01 | 2.750 | 75,671 | -6,254 | 0.02% | 208,120 |
| 2007-10-25 | 2007-10-23 | 2.782 | 81,925 | -625 | 0.02% | 227,940 |
| 2007-10-16 | 2007-10-12 | 2.846 | 82,550 | -3,127 | 0.02% | 234,959 |
| 2007-10-03 | 2007-09-28 | 2.878 | 85,677 | -2,502 | 0.02% | 246,600 |
| 2007-09-21 | 2007-09-19 | 2.878 | 88,179 | -1,250 | 0.02% | 253,801 |
| 2007-09-19 | 2007-09-17 | 2.846 | 89,429 | +1,250 | 0.02% | 254,539 |
| 2007-09-13 | 2007-09-11 | 2.878 | 88,179 | +3,127 | 0.02% | 253,801 |
| 2007-09-12 | 2007-09-10 | 2.878 | 85,052 | +3,127 | 0.02% | 244,801 |
| 2007-08-21 | 2007-08-17 | 2.878 | 81,925 | +1,876 | 0.02% | 235,800 |
| 2007-08-17 | 2007-08-15 | 3.166 | 80,049 | +6,254 | 0.02% | 253,441 |
| 2007-08-15 | 2007-08-13 | 3.550 | 73,795 | +12,508 | 0.02% | 261,960 |
| 2007-08-02 | 2007-07-31 | 4.973 | 61,287 | +1,381 | 0.02% | 304,787 |
| 2007-07-31 | 2007-07-27 | 4.744 | 59,906 | +1,834 | 0.02% | 284,199 |
| 2007-07-19 | 2007-07-17 | 7.950 | 58,072 | +3,056 | 0.01% | 461,698 |
| 2007-06-26 | 2007-06-22 | 7.787 | 55,016 | 0.01% | 428,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy