History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.710 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.675 0 +0
2025-09-02 2025-08-29 0.705 0 +0
2025-09-01 2025-08-28 0.705 0 +0
2025-08-29 2025-08-27 0.705 0 +0
2025-08-28 2025-08-26 0.705 0 +0
2025-08-27 2025-08-25 0.705 0 +0
2025-08-26 2025-08-22 0.736 0 +0
2025-08-25 2025-08-21 0.716 0 +0
2025-08-22 2025-08-20 0.705 0 +0
2025-08-21 2025-08-19 0.705 0 +0
2025-08-20 2025-08-18 0.695 0 +0
2025-08-19 2025-08-15 0.685 0 +0
2025-08-18 2025-08-14 0.705 0 +0
2025-08-15 2025-08-13 0.726 0 +0
2025-08-14 2025-08-12 0.746 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.695 0 +0
2025-08-11 2025-08-07 0.695 0 +0
2025-08-08 2025-08-06 0.705 0 +0
2025-08-07 2025-08-05 0.695 0 +0
2025-08-06 2025-08-04 0.685 0 +0
2025-08-05 2025-08-01 0.695 0 +0
2025-08-04 2025-07-31 0.695 0 +0
2025-08-01 2025-07-30 0.705 0 +0
2025-07-31 2025-07-29 0.695 0 +0
2025-07-30 2025-07-28 0.695 0 +0
2025-07-29 2025-07-25 0.705 0 +0
2025-07-28 2025-07-24 0.705 0 +0
2025-07-25 2025-07-23 0.716 0 +0
2025-07-24 2025-07-22 0.736 0 +0
2025-07-23 2025-07-21 0.705 0 +0
2025-07-22 2025-07-18 0.716 0 +0
2025-07-21 2025-07-17 0.705 0 +0
2025-07-18 2025-07-16 0.705 0 +0
2025-07-17 2025-07-15 0.716 0 +0
2025-07-16 2025-07-14 0.716 0 +0
2025-07-15 2025-07-11 0.716 0 +0
2025-07-14 2025-07-10 0.726 0 +0
2025-07-11 2025-07-09 0.726 0 +0
2025-07-10 2025-07-08 0.716 0 +0
2025-07-09 2025-07-07 0.726 0 +0
2025-07-08 2025-07-04 0.726 0 +0
2025-07-07 2025-07-03 0.726 0 +0
2025-07-04 2025-07-02 0.736 0 +0
2025-07-03 2025-06-30 0.705 0 +0
2025-07-02 2025-06-27 0.705 0 +0
2025-06-30 2025-06-26 0.705 0 +0
2025-06-27 2025-06-25 0.716 0 +0
2025-06-26 2025-06-24 0.705 0 +0
2025-06-25 2025-06-23 0.716 0 +0
2025-06-24 2025-06-20 0.716 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.705 0 +0
2025-06-19 2025-06-17 0.716 0 +0
2025-06-18 2025-06-16 0.716 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.685 0 +0
2025-06-13 2025-06-11 0.716 0 +0
2025-06-12 2025-06-10 0.716 0 +0
2025-06-11 2025-06-09 0.767 0 +0
2025-06-10 2025-06-06 0.716 0 +0
2025-06-09 2025-06-05 0.777 0 +0
2025-06-06 2025-06-04 0.746 0 +0
2025-06-05 2025-06-03 0.746 0 +0
2025-06-04 2025-06-02 0.705 0 +0
2025-06-03 2025-05-30 0.705 0 +0
2025-06-02 2025-05-29 0.705 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.716 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.716 0 +0
2025-05-26 2025-05-22 0.705 0 +0
2025-05-23 2025-05-21 0.716 0 +0
2025-05-22 2025-05-20 0.695 0 +0
2025-05-21 2025-05-19 0.705 0 +0
2025-05-20 2025-05-16 0.705 0 +0
2025-05-19 2025-05-15 0.705 0 +0
2025-05-16 2025-05-14 0.716 0 +0
2025-05-15 2025-05-13 0.716 0 +0
2025-05-14 2025-05-12 0.716 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.705 0 +0
2025-05-08 2025-05-06 0.705 0 +0
2025-05-07 2025-05-02 0.705 0 +0
2025-05-06 2025-04-30 0.716 0 +0
2025-05-02 2025-04-29 0.736 0 +0
2025-04-30 2025-04-28 0.705 0 +0
2025-04-29 2025-04-25 0.705 0 +0
2025-04-28 2025-04-24 0.705 0 +0
2025-04-25 2025-04-23 0.705 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.736 0 +0
2025-04-22 2025-04-16 0.695 0 +0
2025-04-17 2025-04-15 0.695 0 +0
2025-04-16 2025-04-14 0.705 0 +0
2025-04-15 2025-04-11 0.716 0 +0
2025-04-14 2025-04-10 0.716 0 +0
2025-04-11 2025-04-09 0.716 0 +0
2025-04-10 2025-04-08 0.716 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.716 0 +0
2025-04-07 2025-04-02 0.716 0 +0
2025-04-03 2025-04-01 0.705 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.736 0 +0
2025-03-31 2025-03-27 0.716 0 +0
2025-03-28 2025-03-26 0.716 0 +0
2025-03-27 2025-03-25 0.716 0 +0
2025-03-26 2025-03-24 0.705 0 +0
2025-03-25 2025-03-21 0.705 0 +0
2025-03-24 2025-03-20 0.705 0 +0
2025-03-21 2025-03-19 0.705 0 +0
2025-03-20 2025-03-18 0.705 0 +0
2025-03-19 2025-03-17 0.716 0 +0
2025-03-18 2025-03-14 0.716 0 +0
2025-03-17 2025-03-13 0.716 0 +0
2025-03-14 2025-03-12 0.726 0 +0
2025-03-13 2025-03-11 0.716 0 +0
2025-03-12 2025-03-10 0.787 0 +0
2025-03-11 2025-03-07 0.787 0 +0
2025-03-10 2025-03-06 0.695 0 +0
2025-03-07 2025-03-05 0.705 0 +0
2025-03-06 2025-03-04 0.705 0 +0
2025-03-05 2025-03-03 0.705 0 +0
2025-03-04 2025-02-28 0.705 0 +0
2025-03-03 2025-02-27 0.705 0 +0
2025-02-28 2025-02-26 0.705 0 +0
2025-02-27 2025-02-25 0.705 0 +0
2025-02-26 2025-02-24 0.705 0 +0
2025-02-25 2025-02-21 0.705 0 +0
2025-02-24 2025-02-20 0.705 0 +0
2025-02-21 2025-02-19 0.716 0 +0
2025-02-20 2025-02-18 0.705 0 +0
2025-02-19 2025-02-17 0.705 0 +0
2025-02-18 2025-02-14 0.705 0 +0
2025-02-17 2025-02-13 0.716 0 +0
2025-02-14 2025-02-12 0.726 0 +0
2025-02-13 2025-02-11 0.726 0 +0
2025-02-12 2025-02-10 0.726 0 +0
2025-02-11 2025-02-07 0.716 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.787 0 +0
2025-02-06 2025-02-04 0.787 0 +0
2025-02-05 2025-02-03 0.756 0 +0
2025-02-04 2025-01-28 0.746 0 +0
2025-02-03 2025-01-24 0.746 0 +0
2025-01-27 2025-01-23 0.746 0 +0
2025-01-24 2025-01-22 0.705 0 +0
2025-01-23 2025-01-21 0.705 0 +0
2025-01-22 2025-01-20 0.705 0 +0
2025-01-21 2025-01-17 0.705 0 +0
2025-01-20 2025-01-16 0.716 0 +0
2025-01-17 2025-01-15 0.705 0 +0
2025-01-16 2025-01-14 0.736 0 +0
2025-01-15 2025-01-13 0.716 0 +0
2025-01-14 2025-01-10 0.716 0 +0
2025-01-13 2025-01-09 0.716 0 +0
2025-01-10 2025-01-08 0.716 0 +0
2025-01-09 2025-01-07 0.726 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.818 0 +0
2025-01-06 2025-01-02 0.787 0 +0
2025-01-03 2024-12-31 0.787 0 +0
2025-01-02 2024-12-27 0.736 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.767 0 +0
2024-12-23 2024-12-19 0.767 0 +0
2024-12-20 2024-12-18 0.767 0 +0
2024-12-19 2024-12-17 0.808 0 +0
2024-12-18 2024-12-16 0.828 0 +0
2024-12-17 2024-12-13 0.838 0 +0
2024-12-16 2024-12-12 0.838 0 +0
2024-12-13 2024-12-11 0.797 0 +0
2024-12-12 2024-12-10 0.797 0 +0
2024-12-11 2024-12-09 0.818 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.777 0 +0
2024-12-06 2024-12-04 0.818 0 +0
2024-12-05 2024-12-03 0.818 0 +0
2024-12-04 2024-12-02 0.818 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.859 0 +0
2024-11-29 2024-11-27 0.869 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.848 0 +0
2024-11-25 2024-11-21 0.848 0 +0
2024-11-22 2024-11-20 0.848 0 +0
2024-11-21 2024-11-19 0.818 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.848 0 +0
2024-11-18 2024-11-14 0.838 0 +0
2024-11-15 2024-11-13 0.859 0 +0
2024-11-14 2024-11-12 0.848 0 +0
2024-11-13 2024-11-11 0.848 0 +0
2024-11-12 2024-11-08 0.848 0 +0
2024-11-11 2024-11-07 0.838 0 +0
2024-11-08 2024-11-06 0.797 0 +0
2024-11-07 2024-11-05 0.818 0 +0
2024-11-06 2024-11-04 0.848 0 +0
2024-11-05 2024-11-01 0.787 0 +0
2024-11-04 2024-10-31 0.767 0 +0
2024-11-01 2024-10-30 0.767 0 +0
2024-10-31 2024-10-29 0.777 0 +0
2024-10-30 2024-10-28 0.797 0 +0
2024-10-29 2024-10-25 0.808 0 +0
2024-10-28 2024-10-24 0.736 0 +0
2024-10-25 2024-10-23 0.777 0 +0
2024-10-24 2024-10-22 0.818 0 +0
2024-10-23 2024-10-21 0.746 0 +0
2024-10-22 2024-10-18 0.869 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.838 0 +0
2024-10-17 2024-10-15 0.889 0 +0
2024-10-16 2024-10-14 0.889 0 +0
2024-10-15 2024-10-10 0.951 0 +0
2024-10-14 2024-10-09 0.961 0 +0
2024-10-10 2024-10-08 1.043 0 +0
2024-10-09 2024-10-07 1.022 0 +0
2024-10-08 2024-10-04 1.022 0 +0
2024-10-07 2024-10-03 1.114 0 +0
2024-10-04 2024-10-02 1.022 0 +0
2024-10-03 2024-09-30 1.022 0 +0
2024-10-02 2024-09-27 1.022 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.838 0 +0
2024-09-24 2024-09-20 0.838 0 +0
2024-09-23 2024-09-19 0.838 0 +0
2024-09-20 2024-09-17 0.808 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.808 0 +0
2024-09-16 2024-09-12 0.808 0 +0
2024-09-13 2024-09-11 0.808 0 +0
2024-09-12 2024-09-10 0.808 0 +0
2024-09-11 2024-09-09 0.808 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.797 0 +0
2024-09-05 2024-09-03 0.797 0 +0
2024-09-04 2024-09-02 0.797 0 +0
2024-09-03 2024-08-30 0.839 0 +0
2024-09-02 2024-08-29 0.839 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.870 0 +0
2024-08-27 2024-08-23 0.870 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.849 0 +0
2024-08-22 2024-08-20 0.849 0 +0
2024-08-21 2024-08-19 0.849 0 +0
2024-08-20 2024-08-16 0.849 0 +0
2024-08-19 2024-08-15 0.849 0 +0
2024-08-16 2024-08-14 0.849 0 +0
2024-08-15 2024-08-13 0.849 0 +0
2024-08-14 2024-08-12 0.849 0 +0
2024-08-13 2024-08-09 0.849 0 +0
2024-08-12 2024-08-08 0.849 0 +0
2024-08-09 2024-08-07 0.849 0 +0
2024-08-08 2024-08-06 0.849 0 +0
2024-08-07 2024-08-05 0.849 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.849 0 +0
2024-08-01 2024-07-30 0.807 0 +0
2024-07-31 2024-07-29 0.807 0 +0
2024-07-30 2024-07-26 0.776 0 +0
2024-07-29 2024-07-25 0.765 0 +0
2024-07-26 2024-07-24 0.807 0 +0
2024-07-25 2024-07-23 0.807 0 +0
2024-07-24 2024-07-22 0.807 0 +0
2024-07-23 2024-07-19 0.807 0 +0
2024-07-22 2024-07-18 0.807 0 +0
2024-07-19 2024-07-17 0.807 0 +0
2024-07-18 2024-07-16 0.807 0 +0
2024-07-17 2024-07-15 0.807 0 +0
2024-07-16 2024-07-12 0.807 0 +0
2024-07-15 2024-07-11 0.807 0 +0
2024-07-12 2024-07-10 0.786 0 +0
2024-07-11 2024-07-09 0.786 0 +0
2024-07-10 2024-07-08 0.786 0 +0
2024-07-09 2024-07-05 0.786 0 +0
2024-07-08 2024-07-04 0.786 0 +0
2024-07-05 2024-07-03 0.786 0 +0
2024-07-04 2024-07-02 0.755 0 +0
2024-07-03 2024-06-28 0.755 0 +0
2024-07-02 2024-06-27 0.755 0 +0
2024-06-28 2024-06-26 0.755 0 +0
2024-06-27 2024-06-25 0.755 0 +0
2024-06-26 2024-06-24 0.755 0 +0
2024-06-25 2024-06-21 0.755 0 +0
2024-06-24 2024-06-20 0.755 0 +0
2024-06-21 2024-06-19 0.755 0 +0
2024-06-20 2024-06-18 0.755 0 +0
2024-06-19 2024-06-17 0.755 0 +0
2024-06-18 2024-06-14 0.755 0 +0
2024-06-17 2024-06-13 0.755 0 +0
2024-06-14 2024-06-12 0.755 0 +0
2024-06-13 2024-06-11 0.755 0 +0
2024-06-12 2024-06-07 0.765 0 +0
2024-06-11 2024-06-06 0.765 0 +0
2024-06-07 2024-06-05 0.765 0 +0
2024-06-06 2024-06-04 0.765 0 +0
2024-06-05 2024-06-03 0.765 0 +0
2024-06-04 2024-05-31 0.765 0 +0
2024-06-03 2024-05-30 0.765 0 +0
2024-05-31 2024-05-29 0.765 0 +0
2024-05-30 2024-05-28 0.765 0 +0
2024-05-29 2024-05-27 0.765 0 +0
2024-05-28 2024-05-24 0.765 0 +0
2024-05-27 2024-05-23 0.765 0 +0
2024-05-24 2024-05-22 0.765 0 +0
2024-05-23 2024-05-21 0.765 0 +0
2024-05-22 2024-05-20 0.765 0 +0
2024-05-21 2024-05-17 0.765 0 +0
2024-05-20 2024-05-16 0.765 0 +0
2024-05-17 2024-05-14 0.765 0 +0
2024-05-16 2024-05-13 0.765 0 +0
2024-05-14 2024-05-10 0.713 0 +0
2024-05-13 2024-05-09 0.713 0 +0
2024-05-10 2024-05-08 0.765 0 +0
2024-05-09 2024-05-07 0.765 0 +0
2024-05-08 2024-05-06 0.765 0 +0
2024-05-07 2024-05-03 0.765 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.765 0 +0
2024-05-02 2024-04-29 0.765 0 +0
2024-04-30 2024-04-26 0.765 0 +0
2024-04-29 2024-04-25 0.755 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.744 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.786 0 +0
2024-04-16 2024-04-12 0.786 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.744 0 +0
2024-04-11 2024-04-09 0.744 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.828 0 +0
2024-04-05 2024-04-02 0.723 0 +0
2024-04-03 2024-03-28 0.723 0 +0
2024-04-02 2024-03-27 0.723 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.713 0 +0
2024-03-26 2024-03-22 0.723 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.734 0 +0
2024-03-21 2024-03-19 0.734 0 +0
2024-03-20 2024-03-18 0.734 0 +0
2024-03-19 2024-03-15 0.734 0 +0
2024-03-18 2024-03-14 0.776 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.776 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.765 0 +0
2024-03-11 2024-03-07 0.765 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.734 0 +0
2024-03-06 2024-03-04 0.734 0 +0
2024-03-05 2024-03-01 0.734 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.734 0 +0
2024-02-29 2024-02-27 0.734 0 +0
2024-02-28 2024-02-26 0.702 0 +0
2024-02-27 2024-02-23 0.702 0 +0
2024-02-26 2024-02-22 0.702 0 +0
2024-02-23 2024-02-21 0.681 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.681 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.629 0 +0
2024-02-06 2024-02-02 0.629 0 +0
2024-02-05 2024-02-01 0.629 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.629 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.629 0 +0
2024-01-26 2024-01-24 0.629 0 +0
2024-01-25 2024-01-23 0.629 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.619 0 +0
2024-01-22 2024-01-18 0.619 0 +0
2024-01-19 2024-01-17 0.619 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.661 0 +0
2024-01-08 2024-01-04 0.661 0 +0
2024-01-05 2024-01-03 0.661 0 +0
2024-01-04 2024-01-02 0.661 0 +0
2024-01-03 2023-12-29 0.671 0 +0
2024-01-02 2023-12-28 0.671 0 +0
2023-12-29 2023-12-27 0.671 0 +0
2023-12-28 2023-12-22 0.681 0 +0
2023-12-27 2023-12-21 0.681 0 +0
2023-12-22 2023-12-20 0.681 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.629 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.661 0 +0
2023-12-11 2023-12-07 0.671 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.661 0 +0
2023-12-05 2023-12-01 0.661 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.671 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.681 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.661 0 +0
2023-11-17 2023-11-15 0.661 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.671 0 +0
2023-11-09 2023-11-07 0.681 0 +0
2023-11-08 2023-11-06 0.681 0 +0
2023-11-07 2023-11-03 0.661 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.681 0 +0
2023-11-02 2023-10-31 0.661 0 +0
2023-11-01 2023-10-30 0.671 0 +0
2023-10-31 2023-10-27 0.661 0 +0
2023-10-30 2023-10-26 0.661 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.650 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.661 0 +0
2023-10-16 2023-10-12 0.640 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.629 0 +0
2023-10-11 2023-10-09 0.619 0 +0
2023-10-10 2023-10-06 0.629 0 +0
2023-10-09 2023-10-05 0.629 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.629 0 +0
2023-09-29 2023-09-27 0.629 0 +0
2023-09-28 2023-09-26 0.608 0 +0
2023-09-27 2023-09-25 0.608 0 +0
2023-09-26 2023-09-22 0.608 0 +0
2023-09-25 2023-09-21 0.598 0 +0
2023-09-22 2023-09-20 0.598 0 +0
2023-09-21 2023-09-19 0.598 0 +0
2023-09-20 2023-09-18 0.598 0 +0
2023-09-19 2023-09-15 0.598 0 +0
2023-09-18 2023-09-14 0.629 0 +0
2023-09-15 2023-09-13 0.619 0 +0
2023-09-14 2023-09-12 0.629 0 +0
2023-09-13 2023-09-11 0.629 0 +0
2023-09-12 2023-09-07 0.619 0 +0
2023-09-11 2023-09-06 0.619 0 +0
2023-09-07 2023-09-05 0.619 0 +0
2023-09-06 2023-09-04 0.608 0 +0
2023-09-05 2023-08-31 0.651 0 +0
2023-09-04 2023-08-30 0.651 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.640 0 +0
2023-08-28 2023-08-24 0.618 0 +0
2023-08-25 2023-08-23 0.618 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.640 0 +0
2023-08-15 2023-08-11 0.618 0 +0
2023-08-14 2023-08-10 0.618 0 +0
2023-08-11 2023-08-09 0.640 0 -11,064
2023-04-26 2023-04-24 0.672 11,064 -18,440 0.00% 7,440
2023-04-20 2023-04-18 0.694 29,504 -46,101 0.00% 20,480
2022-09-05 2022-09-01 0.780 75,605 +1,990 0.00% 58,951
2022-03-17 2022-03-15 0.602 73,615 -89,775 0.00% 44,280
2021-10-11 2021-10-07 1.014 163,390 +62,842 0.01% 165,620
2021-09-06 2021-09-02 0.936 100,548 +1,226 0.00% 94,108
2021-07-02 2021-06-29 0.936 99,322 -14,188 0.00% 92,960
2021-06-18 2021-06-16 0.947 113,510 +14,188 0.00% 107,520
2020-09-07 2020-09-03 0.959 99,322 +1,183 0.00% 95,214
2019-09-18 2019-09-16 1.096 98,139 -17,525 0.00% 107,520
2019-09-09 2019-09-05 1.130 115,664 +2,385 0.00% 130,736
2019-07-29 2019-07-25 1.189 113,279 -8,582 0.00% 134,640
2019-07-25 2019-07-23 1.200 121,861 -8,582 0.01% 146,260
2019-07-09 2019-07-05 1.177 130,443 -3,432 0.01% 153,520
2019-05-10 2019-05-08 1.212 133,875 -12,015 0.01% 162,240
2019-05-03 2019-04-30 1.224 145,890 -8,582 0.01% 178,500
2019-03-22 2019-03-20 1.258 154,472 -3,432 0.01% 194,401
2018-09-10 2018-09-06 1.207 157,904 +5,466 0.01% 190,597
2017-09-04 2017-08-31 1.507 152,438 +2,249 0.01% 229,709
2017-09-01 2017-08-30 1.458 150,189 -13,060 0.01% 218,960
2017-08-31 2017-08-29 1.433 163,249 -3,265 0.01% 234,000
2017-06-09 2017-06-07 1.519 166,514 -11,428 0.01% 252,960
2017-06-08 2017-06-06 1.470 177,942 -55,504 0.01% 261,601
2017-03-15 2017-03-13 1.470 233,446 -1,633 0.01% 343,200
2017-03-14 2017-03-10 1.421 235,079 -40,812 0.01% 334,080
2017-01-17 2017-01-13 1.593 275,891 -40,812 0.01% 439,400
2017-01-16 2017-01-12 1.556 316,703 -40,813 0.01% 492,759
2017-01-10 2017-01-06 1.495 357,516 -40,812 0.02% 534,360
2016-10-14 2016-10-12 1.752 398,328 -19,590 0.02% 697,840
2016-09-19 2016-09-14 1.838 417,918 +199,164 0.02% 768,000
2016-09-08 2016-09-06 1.862 218,754 +19,590 0.02% 407,360
2016-09-02 2016-08-31 6.957 199,164 +100,612 0.02% 1,385,614
2016-08-30 2016-08-26 7.106 98,552 +20,195 0.02% 700,281
2016-08-17 2016-08-15 7.081 78,357 -16,156 0.01% 554,841
2016-08-10 2016-08-08 6.660 94,513 +4,039 0.02% 629,461
2016-08-08 2016-08-04 5.967 90,474 +3,231 0.02% 539,841
2016-07-27 2016-07-25 5.397 87,243 +2,424 0.02% 470,882
2016-07-05 2016-06-30 5.422 84,819 -1,616 0.02% 459,899
2016-07-04 2016-06-29 5.546 86,435 +4,039 0.02% 479,361
2016-06-30 2016-06-28 5.571 82,396 +1,616 0.02% 459,001
2016-06-28 2016-06-24 5.472 80,780 -16,156 0.01% 441,999
2016-06-24 2016-06-22 5.447 96,936 +16,156 0.02% 527,999
2016-05-18 2016-05-16 5.348 80,780 +8,886 0.01% 431,999
2016-04-12 2016-04-08 5.843 71,894 +3,231 0.01% 420,078
2016-04-06 2016-04-01 5.422 68,663 +48,468 0.01% 372,299
2016-03-01 2016-02-26 4.234 20,195 -808 0.00% 85,500
2016-02-29 2016-02-25 4.159 21,003 +808 0.00% 87,361
2015-12-07 2015-12-03 4.531 20,195 -9,694 0.00% 91,500
2015-11-12 2015-11-10 4.679 29,889 +4,847 0.01% 139,862
2015-10-02 2015-09-29 5.026 25,042 +4,847 0.00% 125,861
2015-08-25 2015-08-21 5.554 20,195 +390 0.00% 112,167
2015-06-23 2015-06-19 6.564 19,805 +15,844 0.00% 130,001
2015-05-04 2015-04-29 6.640 3,961 -1,584 0.00% 26,300
2015-04-28 2015-04-24 6.690 5,545 +1,584 0.00% 37,098
2015-04-24 2015-04-22 6.943 3,961 -7,922 0.00% 27,500
2015-04-17 2015-04-15 6.615 11,883 -4,753 0.00% 78,601
2015-04-16 2015-04-14 6.615 16,636 +4,753 0.00% 110,040
2015-04-15 2015-04-13 6.615 11,883 +7,922 0.00% 78,601
2015-02-27 2015-02-25 6.135 3,961 -13,467 0.00% 24,300
2015-02-26 2015-02-24 6.110 17,428 +9,506 0.00% 106,479
2015-02-02 2015-01-29 5.428 7,922 -7,922 0.00% 43,000
2015-01-30 2015-01-28 5.529 15,844 +1,585 0.00% 87,601
2015-01-29 2015-01-27 5.453 14,259 -793 0.00% 77,757
2015-01-28 2015-01-26 5.554 15,052 -2,376 0.00% 83,602
2015-01-26 2015-01-22 5.428 17,428 +3,961 0.00% 94,599
2015-01-23 2015-01-21 5.478 13,467 +1,584 0.00% 73,779
2014-11-21 2014-11-19 3.787 11,883 +4,753 0.00% 45,000
2014-08-26 2014-08-22 3.172 7,130 +207 0.00% 22,617
2013-08-28 2013-08-26 2.645 6,923 +255 0.00% 18,313
2012-08-29 2012-08-27 2.258 6,668 +291 0.00% 15,058
2012-06-25 2012-06-21 1.919 6,377 -708 0.00% 12,241
2012-05-14 2012-05-10 1.750 7,085 +708 0.00% 12,400
2011-09-20 2011-09-16 2.711 6,377 +136 0.00% 17,289
2011-03-29 2011-03-25 2.826 6,241 -6,934 0.00% 17,640
2011-03-24 2011-03-22 2.798 13,175 +6,934 0.00% 36,859
2010-08-23 2010-08-19 2.828 6,241 +130 0.00% 17,648
2009-08-20 2009-08-18 2.904 6,111 +223 0.00% 17,747
2009-07-22 2009-07-20 2.812 5,888 -3,271 0.00% 16,559
2009-07-20 2009-07-16 2.904 9,159 -6,543 0.00% 26,599
2009-04-27 2009-04-23 1.987 15,702 -35,983 0.00% 31,200
2009-04-21 2009-04-17 1.956 51,685 -16,356 0.01% 101,119
2009-04-20 2009-04-16 1.865 68,041 +16,356 0.02% 126,879
2009-04-17 2009-04-15 1.895 51,685 -6,543 0.01% 97,959
2009-04-15 2009-04-09 1.865 58,228 -6,542 0.01% 108,580
2009-04-09 2009-04-07 1.865 64,770 +3,271 0.01% 120,780
2009-04-06 2009-04-02 1.956 61,499 -6,542 0.01% 120,320
2009-04-03 2009-04-01 1.712 68,041 -3,272 0.02% 116,479
2009-04-02 2009-03-31 1.651 71,313 +3,272 0.02% 117,721
2009-03-30 2009-03-26 1.681 68,041 -6,543 0.02% 114,399
2009-03-27 2009-03-25 1.681 74,584 +6,543 0.02% 125,400
2009-03-13 2009-03-11 1.956 68,041 -9,814 0.02% 133,119
2009-03-09 2009-03-05 1.926 77,855 -16,356 0.02% 149,940
2009-02-13 2009-02-11 2.140 94,211 -2,617 0.02% 201,600
2009-01-20 2009-01-16 2.109 96,828 -1,963 0.02% 204,240
2009-01-09 2009-01-07 2.140 98,791 +1,963 0.02% 211,400
2009-01-05 2008-12-31 2.079 96,828 -9,814 0.02% 201,280
2009-01-02 2008-12-29 2.048 106,642 -3,271 0.02% 218,420
2008-12-30 2008-12-24 2.018 109,913 +13,085 0.03% 221,760
2008-12-22 2008-12-18 2.018 96,828 -6,543 0.02% 195,360
2008-12-19 2008-12-17 2.018 103,371 -6,542 0.02% 208,561
2008-12-15 2008-12-11 1.956 109,913 +6,542 0.03% 215,040
2008-10-27 2008-10-23 1.651 103,371 -3,925 0.02% 170,641
2008-10-23 2008-10-21 1.590 107,296 -19,627 0.03% 170,560
2008-10-22 2008-10-20 1.559 126,923 -1,963 0.03% 197,879
2008-10-17 2008-10-15 1.528 128,886 +16,356 0.03% 197,000
2008-10-16 2008-10-14 1.712 112,530 -1,308 0.03% 192,640
2008-10-13 2008-10-09 1.742 113,838 +6,542 0.03% 198,359
2008-10-03 2008-09-30 1.834 107,296 -3,271 0.03% 196,800
2008-09-29 2008-09-25 1.712 110,567 -22,899 0.03% 189,280
2008-09-26 2008-09-24 1.681 133,466 +19,628 0.03% 224,400
2008-08-14 2008-08-12 2.175 113,838 +5,022 0.03% 247,561
2008-07-29 2008-07-25 2.239 108,816 -12,508 0.03% 243,600
2008-06-20 2008-06-18 2.399 121,324 -15,009 0.03% 291,000
2008-06-11 2008-06-06 2.303 136,333 -625 0.03% 313,920
2008-06-04 2008-06-02 2.303 136,958 -12,508 0.03% 315,359
2008-05-28 2008-05-26 2.303 149,466 -3,127 0.04% 344,160
2008-05-26 2008-05-22 2.303 152,593 +31,269 0.04% 351,360
2008-05-23 2008-05-21 2.367 121,324 -43,151 0.03% 287,120
2008-05-20 2008-05-16 2.431 164,475 -11,257 0.04% 399,760
2008-05-19 2008-05-15 2.431 175,732 -3,127 0.04% 427,120
2008-05-16 2008-05-14 2.335 178,859 -12,507 0.04% 417,560
2008-05-13 2008-05-08 2.367 191,366 +12,507 0.05% 452,879
2008-05-09 2008-05-07 2.367 178,859 +3,752 0.04% 423,280
2008-04-28 2008-04-24 2.558 175,107 -11,882 0.04% 448,001
2008-04-23 2008-04-21 2.590 186,989 -625 0.05% 484,381
2008-04-22 2008-04-18 2.686 187,614 +135,707 0.05% 504,000
2008-04-21 2008-04-17 2.878 51,907 +46,279 0.01% 149,401
2008-04-18 2008-04-16 3.358 5,628 -1,877 0.00% 18,899
2008-04-17 2008-04-15 2.718 7,505 -3,126 0.00% 20,401
2008-04-16 2008-04-14 2.942 10,631 +5,003 0.00% 31,279
2008-03-20 2008-03-18 2.590 5,628 -11,257 0.00% 14,579
2008-03-06 2008-03-04 2.686 16,885 -25,015 0.00% 45,359
2008-01-18 2008-01-16 2.526 41,900 -4,378 0.01% 105,859
2008-01-14 2008-01-10 2.558 46,278 -4,378 0.01% 118,400
2008-01-11 2008-01-09 2.526 50,656 -2,501 0.01% 127,980
2008-01-08 2008-01-04 2.526 53,157 -17,511 0.01% 134,299
2007-12-19 2007-12-17 2.622 70,668 -5,003 0.02% 185,320
2007-12-14 2007-12-12 2.558 75,671 +9,381 0.02% 193,600
2007-12-12 2007-12-10 2.686 66,290 -13,759 0.02% 178,079
2007-12-11 2007-12-07 2.750 80,049 +11,257 0.02% 220,161
2007-12-07 2007-12-05 2.686 68,792 +20,012 0.02% 184,800
2007-11-26 2007-11-22 2.494 48,780 -6,253 0.01% 121,681
2007-11-23 2007-11-21 2.686 55,033 -8,130 0.01% 147,839
2007-11-22 2007-11-20 2.654 63,163 -9,381 0.02% 167,659
2007-11-19 2007-11-15 2.718 72,544 +11,257 0.02% 197,200
2007-11-12 2007-11-08 2.718 61,287 -5,003 0.02% 166,599
2007-11-09 2007-11-07 2.654 66,290 +6,879 0.02% 175,959
2007-11-08 2007-11-06 2.750 59,411 -4,378 0.01% 163,400
2007-11-07 2007-11-05 2.686 63,789 +5,629 0.02% 171,361
2007-10-29 2007-10-25 2.878 58,160 -3,127 0.01% 167,399
2007-10-26 2007-10-24 2.814 61,287 +3,127 0.02% 172,479
2007-10-25 2007-10-23 2.782 58,160 -8,756 0.01% 161,819
2007-10-24 2007-10-22 2.750 66,916 -2,501 0.02% 184,041
2007-10-23 2007-10-18 2.782 69,417 +2,501 0.02% 193,139
2007-10-22 2007-10-17 2.846 66,916 -6,254 0.02% 190,461
2007-10-18 2007-10-16 2.814 73,170 +6,254 0.02% 205,921
2007-10-16 2007-10-12 2.846 66,916 -1,876 0.02% 190,461
2007-10-15 2007-10-11 2.782 68,792 -3,127 0.02% 191,400
2007-10-11 2007-10-09 2.814 71,919 +5,003 0.02% 202,401
2007-09-27 2007-09-24 2.942 66,916 +11,883 0.02% 196,881
2007-09-20 2007-09-18 2.846 55,033 +9,380 0.01% 156,639
2007-09-19 2007-09-17 2.846 45,653 +9,381 0.01% 129,941
2007-09-17 2007-09-13 2.846 36,272 +2,501 0.01% 103,240
2007-08-22 2007-08-20 3.198 33,771 -15,634 0.01% 108,001
2007-08-17 2007-08-15 3.166 49,405 +15,634 0.01% 156,420
2007-08-09 2007-08-07 3.102 33,771 +3,127 0.01% 104,761
2007-08-08 2007-08-06 3.742 30,644 -2,501 0.01% 114,661
2007-08-02 2007-07-31 4.973 33,145 +747 0.01% 164,834
2007-08-01 2007-07-30 4.580 32,398 -4,891 0.01% 148,399
2007-07-31 2007-07-27 4.744 37,289 +3,057 0.01% 176,902
2007-07-30 2007-07-26 5.758 34,232 -12,226 0.01% 197,119
2007-07-27 2007-07-25 5.856 46,458 +15,282 0.01% 272,081
2007-07-26 2007-07-24 5.562 31,176 +612 0.01% 173,402
2007-07-18 2007-07-16 8.081 30,564 +15,282 0.01% 246,997
2007-07-10 2007-07-06 7.591 15,282 -9,169 0.00% 115,999
2007-06-26 2007-06-22 7.787 24,451 0.01% 190,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top