History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-10-08 | 2025-10-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-10-06 | 2025-10-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-30 | 2025-09-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-16 | 2025-09-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-12 | 2025-09-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.675 | 20,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.705 | 20,000 | +0 | 0.00% | 14,107 |
| 2025-09-01 | 2025-08-28 | 0.705 | 20,000 | +435 | 0.00% | 14,107 |
| 2025-08-29 | 2025-08-27 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-08-28 | 2025-08-26 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-08-27 | 2025-08-25 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-08-26 | 2025-08-22 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.685 | 19,565 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.746 | 19,565 | +0 | 0.00% | 14,600 |
| 2025-08-13 | 2025-08-11 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-08-12 | 2025-08-08 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-08-11 | 2025-08-07 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-08-08 | 2025-08-06 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 0.685 | 19,565 | +0 | 0.00% | 13,400 |
| 2025-08-05 | 2025-08-01 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-08-04 | 2025-07-31 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-07-31 | 2025-07-29 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-07-21 | 2025-07-17 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-07-16 | 2025-07-14 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-07-11 | 2025-07-09 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-07-10 | 2025-07-08 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-07-09 | 2025-07-07 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-07-08 | 2025-07-04 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-07-07 | 2025-07-03 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-07-04 | 2025-07-02 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-06-27 | 2025-06-25 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.685 | 19,565 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-06-11 | 2025-06-09 | 0.767 | 19,565 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-06-09 | 2025-06-05 | 0.777 | 19,565 | +0 | 0.00% | 15,200 |
| 2025-06-06 | 2025-06-04 | 0.746 | 19,565 | +0 | 0.00% | 14,600 |
| 2025-06-05 | 2025-06-03 | 0.746 | 19,565 | +0 | 0.00% | 14,600 |
| 2025-06-04 | 2025-06-02 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-06-03 | 2025-05-30 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-06-02 | 2025-05-29 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-05-28 | 2025-05-26 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-05-27 | 2025-05-23 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-05-26 | 2025-05-22 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-05-22 | 2025-05-20 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-05-16 | 2025-05-14 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-05-15 | 2025-05-13 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-05-14 | 2025-05-12 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-05-13 | 2025-05-09 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-05-12 | 2025-05-08 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-05-09 | 2025-05-07 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-05-08 | 2025-05-06 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-05-07 | 2025-05-02 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-05-06 | 2025-04-30 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-05-02 | 2025-04-29 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-04-28 | 2025-04-24 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-04-25 | 2025-04-23 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-04-24 | 2025-04-22 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-04-15 | 2025-04-11 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-04-07 | 2025-04-02 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-04-03 | 2025-04-01 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-04-02 | 2025-03-31 | 0.767 | 19,565 | +0 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-03-21 | 2025-03-19 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-03-17 | 2025-03-13 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-03-13 | 2025-03-11 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.787 | 19,565 | +0 | 0.00% | 15,400 |
| 2025-03-11 | 2025-03-07 | 0.787 | 19,565 | +0 | 0.00% | 15,400 |
| 2025-03-10 | 2025-03-06 | 0.695 | 19,565 | +0 | 0.00% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-02-26 | 2025-02-24 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-02-24 | 2025-02-20 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-02-21 | 2025-02-19 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-02-18 | 2025-02-14 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-02-14 | 2025-02-12 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-02-13 | 2025-02-11 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-02-12 | 2025-02-10 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-02-11 | 2025-02-07 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.797 | 19,565 | +0 | 0.00% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.787 | 19,565 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 0.787 | 19,565 | +0 | 0.00% | 15,400 |
| 2025-02-05 | 2025-02-03 | 0.756 | 19,565 | +0 | 0.00% | 14,800 |
| 2025-02-04 | 2025-01-28 | 0.746 | 19,565 | +0 | 0.00% | 14,600 |
| 2025-02-03 | 2025-01-24 | 0.746 | 19,565 | +0 | 0.00% | 14,600 |
| 2025-01-27 | 2025-01-23 | 0.746 | 19,565 | +0 | 0.00% | 14,600 |
| 2025-01-24 | 2025-01-22 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-01-23 | 2025-01-21 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-01-22 | 2025-01-20 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-01-17 | 2025-01-15 | 0.705 | 19,565 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-01-14 | 2025-01-10 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-01-10 | 2025-01-08 | 0.716 | 19,565 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.726 | 19,565 | +0 | 0.00% | 14,200 |
| 2025-01-08 | 2025-01-06 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2025-01-06 | 2025-01-02 | 0.787 | 19,565 | +0 | 0.00% | 15,400 |
| 2025-01-03 | 2024-12-31 | 0.787 | 19,565 | +0 | 0.00% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.756 | 19,565 | +0 | 0.00% | 14,800 |
| 2024-12-27 | 2024-12-20 | 0.767 | 19,565 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.767 | 19,565 | +0 | 0.00% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.767 | 19,565 | +0 | 0.00% | 15,000 |
| 2024-12-19 | 2024-12-17 | 0.808 | 19,565 | +0 | 0.00% | 15,800 |
| 2024-12-18 | 2024-12-16 | 0.828 | 19,565 | +0 | 0.00% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.838 | 19,565 | +0 | 0.00% | 16,400 |
| 2024-12-16 | 2024-12-12 | 0.838 | 19,565 | +0 | 0.00% | 16,400 |
| 2024-12-13 | 2024-12-11 | 0.797 | 19,565 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.797 | 19,565 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-12-10 | 2024-12-06 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-12-09 | 2024-12-05 | 0.777 | 19,565 | +0 | 0.00% | 15,200 |
| 2024-12-06 | 2024-12-04 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-12-05 | 2024-12-03 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-12-03 | 2024-11-29 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-12-02 | 2024-11-28 | 0.859 | 19,565 | +0 | 0.00% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.869 | 19,565 | +0 | 0.00% | 17,000 |
| 2024-11-28 | 2024-11-26 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-11-26 | 2024-11-22 | 0.848 | 19,565 | +0 | 0.00% | 16,600 |
| 2024-11-25 | 2024-11-21 | 0.848 | 19,565 | +0 | 0.00% | 16,600 |
| 2024-11-22 | 2024-11-20 | 0.848 | 19,565 | +0 | 0.00% | 16,600 |
| 2024-11-21 | 2024-11-19 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.848 | 19,565 | +0 | 0.00% | 16,600 |
| 2024-11-18 | 2024-11-14 | 0.838 | 19,565 | +0 | 0.00% | 16,400 |
| 2024-11-15 | 2024-11-13 | 0.859 | 19,565 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.848 | 19,565 | +0 | 0.00% | 16,600 |
| 2024-11-13 | 2024-11-11 | 0.848 | 19,565 | +0 | 0.00% | 16,600 |
| 2024-11-12 | 2024-11-08 | 0.848 | 19,565 | +0 | 0.00% | 16,600 |
| 2024-11-11 | 2024-11-07 | 0.838 | 19,565 | +0 | 0.00% | 16,400 |
| 2024-11-08 | 2024-11-06 | 0.797 | 19,565 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.848 | 19,565 | +0 | 0.00% | 16,600 |
| 2024-11-05 | 2024-11-01 | 0.787 | 19,565 | +0 | 0.00% | 15,400 |
| 2024-11-04 | 2024-10-31 | 0.767 | 19,565 | +0 | 0.00% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.767 | 19,565 | +0 | 0.00% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.777 | 19,565 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.797 | 19,565 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.808 | 19,565 | +0 | 0.00% | 15,800 |
| 2024-10-28 | 2024-10-24 | 0.736 | 19,565 | +0 | 0.00% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.777 | 19,565 | +0 | 0.00% | 15,200 |
| 2024-10-24 | 2024-10-22 | 0.818 | 19,565 | +0 | 0.00% | 16,000 |
| 2024-10-23 | 2024-10-21 | 0.746 | 19,565 | +0 | 0.00% | 14,600 |
| 2024-10-22 | 2024-10-18 | 0.869 | 19,565 | +0 | 0.00% | 17,000 |
| 2024-10-21 | 2024-10-17 | 0.848 | 19,565 | +0 | 0.00% | 16,600 |
| 2024-10-18 | 2024-10-16 | 0.838 | 19,565 | +0 | 0.00% | 16,400 |
| 2024-10-17 | 2024-10-15 | 0.889 | 19,565 | +0 | 0.00% | 17,400 |
| 2024-10-16 | 2024-10-14 | 0.889 | 19,565 | +0 | 0.00% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.951 | 19,565 | +0 | 0.00% | 18,600 |
| 2024-10-14 | 2024-10-09 | 0.961 | 19,565 | +0 | 0.00% | 18,800 |
| 2024-10-10 | 2024-10-08 | 1.043 | 19,565 | +0 | 0.00% | 20,400 |
| 2024-10-09 | 2024-10-07 | 1.022 | 19,565 | +0 | 0.00% | 20,000 |
| 2024-10-08 | 2024-10-04 | 1.022 | 19,565 | +0 | 0.00% | 20,000 |
| 2024-10-07 | 2024-10-03 | 1.114 | 19,565 | +0 | 0.00% | 21,800 |
| 2024-10-04 | 2024-10-02 | 1.022 | 19,565 | +0 | 0.00% | 20,000 |
| 2024-10-03 | 2024-09-30 | 1.022 | 19,565 | +0 | 0.00% | 20,000 |
| 2024-10-02 | 2024-09-27 | 1.022 | 19,565 | +0 | 0.00% | 20,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 19,565 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.900 | 19,565 | +0 | 0.00% | 17,600 |
| 2024-09-26 | 2024-09-24 | 0.900 | 19,565 | +0 | 0.00% | 17,600 |
| 2024-09-25 | 2024-09-23 | 0.838 | 19,565 | +0 | 0.00% | 16,400 |
| 2024-09-24 | 2024-09-20 | 0.838 | 19,565 | +0 | 0.00% | 16,400 |
| 2024-09-23 | 2024-09-19 | 0.838 | 19,565 | +0 | 0.00% | 16,400 |
| 2024-09-20 | 2024-09-17 | 0.808 | 19,565 | +0 | 0.00% | 15,800 |
| 2024-09-19 | 2024-09-16 | 0.808 | 19,565 | +0 | 0.00% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.808 | 19,565 | +0 | 0.00% | 15,800 |
| 2024-09-16 | 2024-09-12 | 0.808 | 19,565 | +0 | 0.00% | 15,800 |
| 2024-09-13 | 2024-09-11 | 0.808 | 19,565 | +0 | 0.00% | 15,800 |
| 2024-09-12 | 2024-09-10 | 0.808 | 19,565 | +0 | 0.00% | 15,800 |
| 2024-09-11 | 2024-09-09 | 0.808 | 19,565 | +0 | 0.00% | 15,800 |
| 2024-09-10 | 2024-09-05 | 0.808 | 19,565 | +0 | 0.00% | 15,800 |
| 2024-09-09 | 2024-09-04 | 0.797 | 19,565 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.797 | 19,565 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.797 | 19,565 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.839 | 19,565 | +0 | 0.00% | 16,410 |
| 2024-09-02 | 2024-08-29 | 0.839 | 19,565 | +489 | 0.00% | 16,410 |
| 2024-08-30 | 2024-08-28 | 0.870 | 19,076 | +0 | 0.00% | 16,600 |
| 2024-08-29 | 2024-08-27 | 0.870 | 19,076 | +0 | 0.00% | 16,600 |
| 2024-08-28 | 2024-08-26 | 0.870 | 19,076 | +0 | 0.00% | 16,600 |
| 2024-08-27 | 2024-08-23 | 0.870 | 19,076 | +0 | 0.00% | 16,600 |
| 2024-08-26 | 2024-08-22 | 0.870 | 19,076 | +0 | 0.00% | 16,600 |
| 2024-08-23 | 2024-08-21 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-20 | 2024-08-16 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-16 | 2024-08-14 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-07 | 2024-08-05 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-05 | 2024-08-01 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-02 | 2024-07-31 | 0.849 | 19,076 | +0 | 0.00% | 16,200 |
| 2024-08-01 | 2024-07-30 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-31 | 2024-07-29 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-30 | 2024-07-26 | 0.776 | 19,076 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-07-26 | 2024-07-24 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-25 | 2024-07-23 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-24 | 2024-07-22 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-23 | 2024-07-19 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-22 | 2024-07-18 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-19 | 2024-07-17 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-18 | 2024-07-16 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-17 | 2024-07-15 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-16 | 2024-07-12 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-15 | 2024-07-11 | 0.807 | 19,076 | +0 | 0.00% | 15,400 |
| 2024-07-12 | 2024-07-10 | 0.786 | 19,076 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.786 | 19,076 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.786 | 19,076 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.786 | 19,076 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.786 | 19,076 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.786 | 19,076 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-27 | 2024-06-25 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-26 | 2024-06-24 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-18 | 2024-06-14 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-06-11 | 2024-06-06 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-06-07 | 2024-06-05 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-06-06 | 2024-06-04 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-06-05 | 2024-06-03 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-06-04 | 2024-05-31 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-06-03 | 2024-05-30 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-31 | 2024-05-29 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-30 | 2024-05-28 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-29 | 2024-05-27 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-28 | 2024-05-24 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-27 | 2024-05-23 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-23 | 2024-05-21 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-21 | 2024-05-17 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-20 | 2024-05-16 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-17 | 2024-05-14 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-16 | 2024-05-13 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-14 | 2024-05-10 | 0.713 | 19,076 | +0 | 0.00% | 13,600 |
| 2024-05-13 | 2024-05-09 | 0.713 | 19,076 | +0 | 0.00% | 13,600 |
| 2024-05-10 | 2024-05-08 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-09 | 2024-05-07 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-08 | 2024-05-06 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-07 | 2024-05-03 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-06 | 2024-05-02 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-03 | 2024-04-30 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-05-02 | 2024-04-29 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-04-30 | 2024-04-26 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-04-29 | 2024-04-25 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 0.755 | 19,076 | +0 | 0.00% | 14,400 |
| 2024-04-25 | 2024-04-23 | 0.744 | 19,076 | +0 | 0.00% | 14,200 |
| 2024-04-24 | 2024-04-22 | 0.744 | 19,076 | +0 | 0.00% | 14,200 |
| 2024-04-23 | 2024-04-19 | 0.744 | 19,076 | +0 | 0.00% | 14,200 |
| 2024-04-22 | 2024-04-18 | 0.744 | 19,076 | +0 | 0.00% | 14,200 |
| 2024-04-19 | 2024-04-17 | 0.744 | 19,076 | +0 | 0.00% | 14,200 |
| 2024-04-18 | 2024-04-16 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.786 | 19,076 | +0 | 0.00% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.786 | 19,076 | +0 | 0.00% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.744 | 19,076 | +0 | 0.00% | 14,200 |
| 2024-04-12 | 2024-04-10 | 0.744 | 19,076 | +0 | 0.00% | 14,200 |
| 2024-04-11 | 2024-04-09 | 0.744 | 19,076 | +0 | 0.00% | 14,200 |
| 2024-04-10 | 2024-04-08 | 0.881 | 19,076 | +0 | 0.00% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.881 | 19,076 | +0 | 0.00% | 16,800 |
| 2024-04-08 | 2024-04-03 | 0.828 | 19,076 | +0 | 0.00% | 15,800 |
| 2024-04-05 | 2024-04-02 | 0.723 | 19,076 | +0 | 0.00% | 13,800 |
| 2024-04-03 | 2024-03-28 | 0.723 | 19,076 | +0 | 0.00% | 13,800 |
| 2024-04-02 | 2024-03-27 | 0.723 | 19,076 | +0 | 0.00% | 13,800 |
| 2024-03-28 | 2024-03-26 | 0.723 | 19,076 | +0 | 0.00% | 13,800 |
| 2024-03-27 | 2024-03-25 | 0.713 | 19,076 | +0 | 0.00% | 13,600 |
| 2024-03-26 | 2024-03-22 | 0.723 | 19,076 | +0 | 0.00% | 13,800 |
| 2024-03-25 | 2024-03-21 | 0.723 | 19,076 | +0 | 0.00% | 13,800 |
| 2024-03-22 | 2024-03-20 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-03-21 | 2024-03-19 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-03-20 | 2024-03-18 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.776 | 19,076 | +0 | 0.00% | 14,800 |
| 2024-03-15 | 2024-03-13 | 0.776 | 19,076 | +0 | 0.00% | 14,800 |
| 2024-03-14 | 2024-03-12 | 0.776 | 19,076 | +0 | 0.00% | 14,800 |
| 2024-03-13 | 2024-03-11 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-03-12 | 2024-03-08 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-03-11 | 2024-03-07 | 0.765 | 19,076 | +0 | 0.00% | 14,600 |
| 2024-03-08 | 2024-03-06 | 0.776 | 19,076 | +0 | 0.00% | 14,800 |
| 2024-03-07 | 2024-03-05 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-03-06 | 2024-03-04 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-03-05 | 2024-03-01 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-03-04 | 2024-02-29 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-03-01 | 2024-02-28 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-02-29 | 2024-02-27 | 0.734 | 19,076 | +0 | 0.00% | 14,000 |
| 2024-02-28 | 2024-02-26 | 0.702 | 19,076 | +0 | 0.00% | 13,400 |
| 2024-02-27 | 2024-02-23 | 0.702 | 19,076 | +0 | 0.00% | 13,400 |
| 2024-02-26 | 2024-02-22 | 0.702 | 19,076 | +0 | 0.00% | 13,400 |
| 2024-02-23 | 2024-02-21 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2024-02-22 | 2024-02-20 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2024-02-21 | 2024-02-19 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2024-02-20 | 2024-02-16 | 0.713 | 19,076 | +0 | 0.00% | 13,600 |
| 2024-02-19 | 2024-02-15 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2024-02-16 | 2024-02-14 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2024-02-15 | 2024-02-09 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2024-02-14 | 2024-02-07 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2024-02-08 | 2024-02-06 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2024-02-07 | 2024-02-05 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.619 | 19,076 | +0 | 0.00% | 11,800 |
| 2024-01-30 | 2024-01-26 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2024-01-26 | 2024-01-24 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2024-01-23 | 2024-01-19 | 0.619 | 19,076 | +0 | 0.00% | 11,800 |
| 2024-01-22 | 2024-01-18 | 0.619 | 19,076 | +0 | 0.00% | 11,800 |
| 2024-01-19 | 2024-01-17 | 0.619 | 19,076 | +0 | 0.00% | 11,800 |
| 2024-01-18 | 2024-01-16 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2024-01-17 | 2024-01-15 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2024-01-16 | 2024-01-12 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2024-01-15 | 2024-01-11 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2024-01-12 | 2024-01-10 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2024-01-11 | 2024-01-09 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2024-01-10 | 2024-01-08 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2024-01-09 | 2024-01-05 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.671 | 19,076 | +0 | 0.00% | 12,800 |
| 2024-01-02 | 2023-12-28 | 0.671 | 19,076 | +0 | 0.00% | 12,800 |
| 2023-12-29 | 2023-12-27 | 0.671 | 19,076 | +0 | 0.00% | 12,800 |
| 2023-12-28 | 2023-12-22 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2023-12-27 | 2023-12-21 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2023-12-22 | 2023-12-20 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-12-20 | 2023-12-18 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-12-19 | 2023-12-15 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2023-12-18 | 2023-12-14 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2023-12-15 | 2023-12-13 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2023-12-12 | 2023-12-08 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2023-12-11 | 2023-12-07 | 0.671 | 19,076 | +0 | 0.00% | 12,800 |
| 2023-12-08 | 2023-12-06 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2023-12-07 | 2023-12-05 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2023-12-06 | 2023-12-04 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2023-12-05 | 2023-12-01 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-12-01 | 2023-11-29 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-11-30 | 2023-11-28 | 0.671 | 19,076 | +0 | 0.00% | 12,800 |
| 2023-11-29 | 2023-11-27 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2023-11-28 | 2023-11-24 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2023-11-27 | 2023-11-23 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2023-11-24 | 2023-11-22 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-11-23 | 2023-11-21 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-11-22 | 2023-11-20 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-11-21 | 2023-11-17 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-11-20 | 2023-11-16 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2023-11-17 | 2023-11-15 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-11-15 | 2023-11-13 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-11-14 | 2023-11-10 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-11-13 | 2023-11-09 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-11-10 | 2023-11-08 | 0.671 | 19,076 | +0 | 0.00% | 12,800 |
| 2023-11-09 | 2023-11-07 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2023-11-07 | 2023-11-03 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2023-11-06 | 2023-11-02 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-11-03 | 2023-11-01 | 0.681 | 19,076 | +0 | 0.00% | 13,000 |
| 2023-11-02 | 2023-10-31 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2023-11-01 | 2023-10-30 | 0.671 | 19,076 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-10-26 | 2023-10-24 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-10-25 | 2023-10-20 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-10-24 | 2023-10-19 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-10-20 | 2023-10-18 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-10-19 | 2023-10-17 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-10-18 | 2023-10-16 | 0.650 | 19,076 | +0 | 0.00% | 12,400 |
| 2023-10-17 | 2023-10-13 | 0.661 | 19,076 | +0 | 0.00% | 12,600 |
| 2023-10-16 | 2023-10-12 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2023-10-13 | 2023-10-11 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2023-10-12 | 2023-10-10 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2023-10-11 | 2023-10-09 | 0.619 | 19,076 | +0 | 0.00% | 11,800 |
| 2023-10-10 | 2023-10-06 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2023-10-05 | 2023-10-03 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2023-10-04 | 2023-09-29 | 0.640 | 19,076 | +0 | 0.00% | 12,200 |
| 2023-10-03 | 2023-09-28 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2023-09-28 | 2023-09-26 | 0.608 | 19,076 | +0 | 0.00% | 11,600 |
| 2023-09-27 | 2023-09-25 | 0.608 | 19,076 | +0 | 0.00% | 11,600 |
| 2023-09-26 | 2023-09-22 | 0.608 | 19,076 | +0 | 0.00% | 11,600 |
| 2023-09-25 | 2023-09-21 | 0.598 | 19,076 | +0 | 0.00% | 11,400 |
| 2023-09-22 | 2023-09-20 | 0.598 | 19,076 | +0 | 0.00% | 11,400 |
| 2023-09-21 | 2023-09-19 | 0.598 | 19,076 | +0 | 0.00% | 11,400 |
| 2023-09-20 | 2023-09-18 | 0.598 | 19,076 | +0 | 0.00% | 11,400 |
| 2023-09-19 | 2023-09-15 | 0.598 | 19,076 | +0 | 0.00% | 11,400 |
| 2023-09-18 | 2023-09-14 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.619 | 19,076 | +0 | 0.00% | 11,800 |
| 2023-09-14 | 2023-09-12 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2023-09-13 | 2023-09-11 | 0.629 | 19,076 | +0 | 0.00% | 12,000 |
| 2023-09-12 | 2023-09-07 | 0.619 | 19,076 | +0 | 0.00% | 11,800 |
| 2023-09-11 | 2023-09-06 | 0.619 | 19,076 | +0 | 0.00% | 11,800 |
| 2023-09-07 | 2023-09-05 | 0.619 | 19,076 | +0 | 0.00% | 11,800 |
| 2023-09-06 | 2023-09-04 | 0.608 | 19,076 | +0 | 0.00% | 11,600 |
| 2023-09-05 | 2023-08-31 | 0.651 | 19,076 | +0 | 0.00% | 12,414 |
| 2023-09-04 | 2023-08-30 | 0.651 | 19,076 | +636 | 0.00% | 12,414 |
| 2023-08-31 | 2023-08-29 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-08-30 | 2023-08-28 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-29 | 2023-08-25 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-28 | 2023-08-24 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-08-25 | 2023-08-23 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-08-24 | 2023-08-22 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-23 | 2023-08-21 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-22 | 2023-08-18 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-21 | 2023-08-17 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-18 | 2023-08-16 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-17 | 2023-08-15 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-16 | 2023-08-14 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-15 | 2023-08-11 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-08-14 | 2023-08-10 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-08-11 | 2023-08-09 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-10 | 2023-08-08 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-09 | 2023-08-07 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-08 | 2023-08-04 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-07 | 2023-08-03 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-04 | 2023-08-02 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-03 | 2023-08-01 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-02 | 2023-07-31 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-08-01 | 2023-07-28 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-07-31 | 2023-07-27 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-07-28 | 2023-07-26 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-07-27 | 2023-07-25 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-07-26 | 2023-07-24 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-07-25 | 2023-07-21 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-07-24 | 2023-07-20 | 0.607 | 18,440 | +0 | 0.00% | 11,200 |
| 2023-07-21 | 2023-07-19 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-07-20 | 2023-07-18 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-07-14 | 2023-07-12 | 0.629 | 18,440 | +0 | 0.00% | 11,600 |
| 2023-07-13 | 2023-07-11 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-07-12 | 2023-07-10 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-07-11 | 2023-07-07 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-07-07 | 2023-07-05 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-07-06 | 2023-07-04 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2023-07-05 | 2023-07-03 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2023-07-04 | 2023-06-30 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2023-07-03 | 2023-06-29 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2023-06-30 | 2023-06-28 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2023-06-29 | 2023-06-27 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2023-06-28 | 2023-06-26 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-06-27 | 2023-06-23 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-06-26 | 2023-06-21 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-06-23 | 2023-06-20 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-06-21 | 2023-06-19 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-06-20 | 2023-06-16 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-06-19 | 2023-06-15 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-06-16 | 2023-06-14 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-06-15 | 2023-06-13 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-06-14 | 2023-06-12 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-06-13 | 2023-06-09 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-06-12 | 2023-06-08 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2023-06-09 | 2023-06-07 | 0.727 | 18,440 | +0 | 0.00% | 13,400 |
| 2023-06-08 | 2023-06-06 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-06-07 | 2023-06-05 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-06-06 | 2023-06-02 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-06-05 | 2023-06-01 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-06-02 | 2023-05-31 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-06-01 | 2023-05-30 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-05-31 | 2023-05-29 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-05-30 | 2023-05-25 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-05-29 | 2023-05-24 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-05-22 | 2023-05-18 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-05-19 | 2023-05-17 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-05-18 | 2023-05-16 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-05-17 | 2023-05-15 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-05-16 | 2023-05-12 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-05-15 | 2023-05-11 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-05-12 | 2023-05-10 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-05-11 | 2023-05-09 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-05-10 | 2023-05-08 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-05-09 | 2023-05-05 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-05-08 | 2023-05-04 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2023-05-05 | 2023-05-03 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-05-04 | 2023-05-02 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-05-03 | 2023-04-28 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-04-26 | 2023-04-24 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-04-25 | 2023-04-21 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-04-24 | 2023-04-20 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-04-21 | 2023-04-19 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-04-20 | 2023-04-18 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-04-19 | 2023-04-17 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2023-04-18 | 2023-04-14 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2023-04-17 | 2023-04-13 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2023-04-14 | 2023-04-12 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-04-13 | 2023-04-11 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-04-12 | 2023-04-06 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-04-11 | 2023-04-04 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-04-06 | 2023-04-03 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-04-04 | 2023-03-31 | 0.759 | 18,440 | +0 | 0.00% | 14,000 |
| 2023-04-03 | 2023-03-30 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-03-30 | 2023-03-28 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-03-28 | 2023-03-24 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-03-24 | 2023-03-22 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-03-23 | 2023-03-21 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-03-22 | 2023-03-20 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-03-21 | 2023-03-17 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-03-20 | 2023-03-16 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2023-03-17 | 2023-03-15 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2023-03-16 | 2023-03-14 | 0.553 | 18,440 | +0 | 0.00% | 10,200 |
| 2023-03-15 | 2023-03-13 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2023-03-14 | 2023-03-10 | 0.586 | 18,440 | +0 | 0.00% | 10,800 |
| 2023-03-13 | 2023-03-09 | 0.586 | 18,440 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 0.564 | 18,440 | +0 | 0.00% | 10,400 |
| 2023-03-09 | 2023-03-07 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2023-03-08 | 2023-03-06 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2023-03-07 | 2023-03-03 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2023-03-06 | 2023-03-02 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2023-03-03 | 2023-03-01 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2023-03-02 | 2023-02-28 | 0.564 | 18,440 | +0 | 0.00% | 10,400 |
| 2023-03-01 | 2023-02-27 | 0.564 | 18,440 | +0 | 0.00% | 10,400 |
| 2023-02-28 | 2023-02-24 | 0.564 | 18,440 | +0 | 0.00% | 10,400 |
| 2023-02-27 | 2023-02-23 | 0.586 | 18,440 | +0 | 0.00% | 10,800 |
| 2023-02-24 | 2023-02-22 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2023-02-23 | 2023-02-21 | 0.597 | 18,440 | +0 | 0.00% | 11,000 |
| 2023-02-22 | 2023-02-20 | 0.597 | 18,440 | +0 | 0.00% | 11,000 |
| 2023-02-21 | 2023-02-17 | 0.597 | 18,440 | +0 | 0.00% | 11,000 |
| 2023-02-20 | 2023-02-16 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-02-17 | 2023-02-15 | 0.629 | 18,440 | +0 | 0.00% | 11,600 |
| 2023-02-16 | 2023-02-14 | 0.629 | 18,440 | +0 | 0.00% | 11,600 |
| 2023-02-15 | 2023-02-13 | 0.597 | 18,440 | +0 | 0.00% | 11,000 |
| 2023-02-14 | 2023-02-10 | 0.586 | 18,440 | +0 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.586 | 18,440 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-02-09 | 2023-02-07 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-02-08 | 2023-02-06 | 0.618 | 18,440 | +0 | 0.00% | 11,400 |
| 2023-02-07 | 2023-02-03 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-02-06 | 2023-02-02 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-02-03 | 2023-02-01 | 0.759 | 18,440 | +0 | 0.00% | 14,000 |
| 2023-02-02 | 2023-01-31 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-02-01 | 2023-01-30 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-01-31 | 2023-01-27 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-01-30 | 2023-01-26 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-01-27 | 2023-01-20 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2023-01-26 | 2023-01-19 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-01-20 | 2023-01-18 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-01-19 | 2023-01-17 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2023-01-18 | 2023-01-16 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-01-17 | 2023-01-13 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-01-16 | 2023-01-12 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-01-12 | 2023-01-10 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2023-01-11 | 2023-01-09 | 0.738 | 18,440 | +0 | 0.00% | 13,600 |
| 2023-01-10 | 2023-01-06 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2023-01-09 | 2023-01-05 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-01-06 | 2023-01-04 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2023-01-05 | 2023-01-03 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2023-01-04 | 2022-12-30 | 0.597 | 18,440 | +0 | 0.00% | 11,000 |
| 2023-01-03 | 2022-12-29 | 0.586 | 18,440 | +0 | 0.00% | 10,800 |
| 2022-12-30 | 2022-12-28 | 0.586 | 18,440 | +0 | 0.00% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2022-12-28 | 2022-12-22 | 0.575 | 18,440 | +0 | 0.00% | 10,600 |
| 2022-12-23 | 2022-12-21 | 0.531 | 18,440 | +0 | 0.00% | 9,800 |
| 2022-12-22 | 2022-12-20 | 0.553 | 18,440 | +0 | 0.00% | 10,200 |
| 2022-12-21 | 2022-12-19 | 0.553 | 18,440 | +0 | 0.00% | 10,200 |
| 2022-12-20 | 2022-12-16 | 0.553 | 18,440 | +0 | 0.00% | 10,200 |
| 2022-12-19 | 2022-12-15 | 0.564 | 18,440 | +0 | 0.00% | 10,400 |
| 2022-12-16 | 2022-12-14 | 0.564 | 18,440 | +0 | 0.00% | 10,400 |
| 2022-12-15 | 2022-12-13 | 0.553 | 18,440 | +0 | 0.00% | 10,200 |
| 2022-12-14 | 2022-12-12 | 0.553 | 18,440 | +0 | 0.00% | 10,200 |
| 2022-12-13 | 2022-12-09 | 0.553 | 18,440 | +0 | 0.00% | 10,200 |
| 2022-12-12 | 2022-12-08 | 0.553 | 18,440 | +0 | 0.00% | 10,200 |
| 2022-12-09 | 2022-12-07 | 0.564 | 18,440 | +0 | 0.00% | 10,400 |
| 2022-12-08 | 2022-12-06 | 0.629 | 18,440 | +0 | 0.00% | 11,600 |
| 2022-12-07 | 2022-12-05 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2022-12-06 | 2022-12-02 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2022-12-05 | 2022-12-01 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2022-12-02 | 2022-11-30 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2022-12-01 | 2022-11-29 | 0.640 | 18,440 | +0 | 0.00% | 11,800 |
| 2022-11-30 | 2022-11-28 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2022-11-29 | 2022-11-25 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2022-11-28 | 2022-11-24 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2022-11-25 | 2022-11-23 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2022-11-24 | 2022-11-22 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2022-11-23 | 2022-11-21 | 0.662 | 18,440 | +0 | 0.00% | 12,200 |
| 2022-11-22 | 2022-11-18 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2022-11-21 | 2022-11-17 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2022-11-18 | 2022-11-16 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2022-11-17 | 2022-11-15 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-11-16 | 2022-11-14 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-11-15 | 2022-11-11 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-11-14 | 2022-11-10 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-11-11 | 2022-11-09 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-11-10 | 2022-11-08 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-11-09 | 2022-11-07 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-11-08 | 2022-11-04 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-11-07 | 2022-11-03 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2022-11-04 | 2022-11-02 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2022-11-03 | 2022-11-01 | 0.727 | 18,440 | +0 | 0.00% | 13,400 |
| 2022-11-02 | 2022-10-31 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2022-11-01 | 2022-10-28 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2022-10-31 | 2022-10-27 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2022-10-28 | 2022-10-26 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2022-10-27 | 2022-10-25 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2022-10-26 | 2022-10-24 | 0.629 | 18,440 | +0 | 0.00% | 11,600 |
| 2022-10-25 | 2022-10-21 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2022-10-24 | 2022-10-20 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2022-10-21 | 2022-10-19 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2022-10-19 | 2022-10-17 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2022-10-18 | 2022-10-14 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2022-10-17 | 2022-10-13 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2022-10-14 | 2022-10-12 | 0.651 | 18,440 | +0 | 0.00% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2022-10-12 | 2022-10-10 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2022-10-11 | 2022-10-07 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-10-10 | 2022-10-06 | 0.759 | 18,440 | +0 | 0.00% | 14,000 |
| 2022-10-07 | 2022-10-05 | 0.781 | 18,440 | +0 | 0.00% | 14,400 |
| 2022-10-06 | 2022-10-03 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2022-10-05 | 2022-09-30 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2022-10-03 | 2022-09-29 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2022-09-30 | 2022-09-28 | 0.694 | 18,440 | +0 | 0.00% | 12,800 |
| 2022-09-29 | 2022-09-27 | 0.759 | 18,440 | +0 | 0.00% | 14,000 |
| 2022-09-28 | 2022-09-26 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-09-27 | 2022-09-23 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-09-26 | 2022-09-22 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-09-23 | 2022-09-21 | 0.672 | 18,440 | +0 | 0.00% | 12,400 |
| 2022-09-22 | 2022-09-20 | 0.683 | 18,440 | +0 | 0.00% | 12,600 |
| 2022-09-21 | 2022-09-19 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-09-20 | 2022-09-16 | 0.716 | 18,440 | +0 | 0.00% | 13,200 |
| 2022-09-19 | 2022-09-15 | 0.727 | 18,440 | +0 | 0.00% | 13,400 |
| 2022-09-16 | 2022-09-14 | 0.727 | 18,440 | +0 | 0.00% | 13,400 |
| 2022-09-15 | 2022-09-13 | 0.727 | 18,440 | +0 | 0.00% | 13,400 |
| 2022-09-14 | 2022-09-09 | 0.738 | 18,440 | +0 | 0.00% | 13,600 |
| 2022-09-13 | 2022-09-08 | 0.705 | 18,440 | +0 | 0.00% | 13,000 |
| 2022-09-09 | 2022-09-07 | 0.781 | 18,440 | +0 | 0.00% | 14,400 |
| 2022-09-08 | 2022-09-06 | 0.748 | 18,440 | +0 | 0.00% | 13,800 |
| 2022-09-07 | 2022-09-05 | 0.781 | 18,440 | +0 | 0.00% | 14,400 |
| 2022-09-06 | 2022-09-02 | 0.847 | 18,440 | +0 | 0.00% | 15,611 |
| 2022-09-05 | 2022-09-01 | 0.780 | 18,440 | +485 | 0.00% | 14,378 |
| 2022-09-02 | 2022-08-31 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-09-01 | 2022-08-30 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-08-31 | 2022-08-29 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-08-30 | 2022-08-26 | 0.802 | 17,955 | +0 | 0.00% | 14,400 |
| 2022-08-29 | 2022-08-25 | 0.802 | 17,955 | +0 | 0.00% | 14,400 |
| 2022-08-26 | 2022-08-24 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-08-25 | 2022-08-23 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-08-24 | 2022-08-22 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-08-23 | 2022-08-19 | 0.813 | 17,955 | +0 | 0.00% | 14,600 |
| 2022-08-22 | 2022-08-18 | 0.813 | 17,955 | +0 | 0.00% | 14,600 |
| 2022-08-19 | 2022-08-17 | 0.813 | 17,955 | +0 | 0.00% | 14,600 |
| 2022-08-18 | 2022-08-16 | 0.813 | 17,955 | +0 | 0.00% | 14,600 |
| 2022-08-17 | 2022-08-15 | 0.813 | 17,955 | +0 | 0.00% | 14,600 |
| 2022-08-16 | 2022-08-12 | 0.813 | 17,955 | +0 | 0.00% | 14,600 |
| 2022-08-15 | 2022-08-11 | 0.813 | 17,955 | +0 | 0.00% | 14,600 |
| 2022-08-12 | 2022-08-10 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-08-11 | 2022-08-09 | 0.835 | 17,955 | +0 | 0.00% | 15,000 |
| 2022-08-10 | 2022-08-08 | 0.835 | 17,955 | +0 | 0.00% | 15,000 |
| 2022-08-09 | 2022-08-05 | 0.835 | 17,955 | +0 | 0.00% | 15,000 |
| 2022-08-08 | 2022-08-04 | 0.835 | 17,955 | +0 | 0.00% | 15,000 |
| 2022-08-05 | 2022-08-03 | 0.835 | 17,955 | +0 | 0.00% | 15,000 |
| 2022-08-04 | 2022-08-02 | 0.824 | 17,955 | +0 | 0.00% | 14,800 |
| 2022-08-03 | 2022-08-01 | 0.835 | 17,955 | +0 | 0.00% | 15,000 |
| 2022-08-02 | 2022-07-29 | 0.835 | 17,955 | +0 | 0.00% | 15,000 |
| 2022-08-01 | 2022-07-28 | 0.835 | 17,955 | +0 | 0.00% | 15,000 |
| 2022-07-29 | 2022-07-27 | 0.869 | 17,955 | +0 | 0.00% | 15,600 |
| 2022-07-28 | 2022-07-26 | 0.869 | 17,955 | +0 | 0.00% | 15,600 |
| 2022-07-27 | 2022-07-25 | 0.835 | 17,955 | +0 | 0.00% | 15,000 |
| 2022-07-26 | 2022-07-22 | 0.835 | 17,955 | +0 | 0.00% | 15,000 |
| 2022-07-25 | 2022-07-21 | 0.858 | 17,955 | +0 | 0.00% | 15,400 |
| 2022-07-22 | 2022-07-20 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-07-21 | 2022-07-19 | 0.746 | 17,955 | +0 | 0.00% | 13,400 |
| 2022-07-20 | 2022-07-18 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-07-19 | 2022-07-15 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-07-18 | 2022-07-14 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-07-15 | 2022-07-13 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-07-14 | 2022-07-12 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-07-13 | 2022-07-11 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-07-12 | 2022-07-08 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-07-11 | 2022-07-07 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-07-07 | 2022-07-05 | 0.679 | 17,955 | +0 | 0.00% | 12,200 |
| 2022-07-06 | 2022-07-04 | 0.657 | 17,955 | +0 | 0.00% | 11,800 |
| 2022-07-05 | 2022-06-30 | 0.635 | 17,955 | +0 | 0.00% | 11,400 |
| 2022-07-04 | 2022-06-29 | 0.635 | 17,955 | +0 | 0.00% | 11,400 |
| 2022-06-30 | 2022-06-28 | 0.635 | 17,955 | +0 | 0.00% | 11,400 |
| 2022-06-29 | 2022-06-27 | 0.657 | 17,955 | +0 | 0.00% | 11,800 |
| 2022-06-28 | 2022-06-24 | 0.635 | 17,955 | +0 | 0.00% | 11,400 |
| 2022-06-27 | 2022-06-23 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-06-24 | 2022-06-22 | 0.702 | 17,955 | +0 | 0.00% | 12,600 |
| 2022-06-23 | 2022-06-21 | 0.713 | 17,955 | +0 | 0.00% | 12,800 |
| 2022-06-22 | 2022-06-20 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-06-21 | 2022-06-17 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-06-20 | 2022-06-16 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-06-17 | 2022-06-15 | 0.802 | 17,955 | +0 | 0.00% | 14,400 |
| 2022-06-16 | 2022-06-14 | 0.847 | 17,955 | +0 | 0.00% | 15,200 |
| 2022-06-15 | 2022-06-13 | 0.802 | 17,955 | +0 | 0.00% | 14,400 |
| 2022-06-14 | 2022-06-10 | 0.802 | 17,955 | +0 | 0.00% | 14,400 |
| 2022-06-13 | 2022-06-09 | 0.802 | 17,955 | +0 | 0.00% | 14,400 |
| 2022-06-10 | 2022-06-08 | 0.802 | 17,955 | +0 | 0.00% | 14,400 |
| 2022-06-09 | 2022-06-07 | 0.791 | 17,955 | +0 | 0.00% | 14,200 |
| 2022-06-08 | 2022-06-06 | 0.791 | 17,955 | +0 | 0.00% | 14,200 |
| 2022-06-07 | 2022-06-02 | 0.791 | 17,955 | +0 | 0.00% | 14,200 |
| 2022-06-06 | 2022-06-01 | 0.769 | 17,955 | +0 | 0.00% | 13,800 |
| 2022-06-02 | 2022-05-31 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-06-01 | 2022-05-30 | 0.691 | 17,955 | +0 | 0.00% | 12,400 |
| 2022-05-31 | 2022-05-27 | 0.713 | 17,955 | +0 | 0.00% | 12,800 |
| 2022-05-30 | 2022-05-26 | 0.735 | 17,955 | +0 | 0.00% | 13,200 |
| 2022-05-27 | 2022-05-25 | 0.735 | 17,955 | +0 | 0.00% | 13,200 |
| 2022-05-26 | 2022-05-24 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-05-25 | 2022-05-23 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-05-24 | 2022-05-20 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-05-23 | 2022-05-19 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-05-20 | 2022-05-18 | 0.769 | 17,955 | +0 | 0.00% | 13,800 |
| 2022-05-19 | 2022-05-17 | 0.769 | 17,955 | +0 | 0.00% | 13,800 |
| 2022-05-18 | 2022-05-16 | 0.769 | 17,955 | +0 | 0.00% | 13,800 |
| 2022-05-17 | 2022-05-13 | 0.769 | 17,955 | +0 | 0.00% | 13,800 |
| 2022-05-16 | 2022-05-12 | 0.713 | 17,955 | +0 | 0.00% | 12,800 |
| 2022-05-13 | 2022-05-11 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-05-12 | 2022-05-10 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-05-11 | 2022-05-06 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-05-10 | 2022-05-05 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-05-06 | 2022-05-04 | 0.679 | 17,955 | +0 | 0.00% | 12,200 |
| 2022-05-05 | 2022-05-03 | 0.735 | 17,955 | +0 | 0.00% | 13,200 |
| 2022-05-04 | 2022-04-29 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-05-03 | 2022-04-28 | 0.713 | 17,955 | +0 | 0.00% | 12,800 |
| 2022-04-29 | 2022-04-27 | 0.679 | 17,955 | +0 | 0.00% | 12,200 |
| 2022-04-28 | 2022-04-26 | 0.679 | 17,955 | +0 | 0.00% | 12,200 |
| 2022-04-27 | 2022-04-25 | 0.702 | 17,955 | +0 | 0.00% | 12,600 |
| 2022-04-26 | 2022-04-22 | 0.691 | 17,955 | +0 | 0.00% | 12,400 |
| 2022-04-25 | 2022-04-21 | 0.757 | 17,955 | +0 | 0.00% | 13,600 |
| 2022-04-22 | 2022-04-20 | 0.769 | 17,955 | +0 | 0.00% | 13,800 |
| 2022-04-21 | 2022-04-19 | 0.757 | 17,955 | +0 | 0.00% | 13,600 |
| 2022-04-20 | 2022-04-14 | 0.757 | 17,955 | +0 | 0.00% | 13,600 |
| 2022-04-19 | 2022-04-13 | 0.713 | 17,955 | +0 | 0.00% | 12,800 |
| 2022-04-14 | 2022-04-12 | 0.757 | 17,955 | +0 | 0.00% | 13,600 |
| 2022-04-13 | 2022-04-11 | 0.735 | 17,955 | +0 | 0.00% | 13,200 |
| 2022-04-12 | 2022-04-08 | 0.746 | 17,955 | +0 | 0.00% | 13,400 |
| 2022-04-11 | 2022-04-07 | 0.769 | 17,955 | +0 | 0.00% | 13,800 |
| 2022-04-08 | 2022-04-06 | 0.713 | 17,955 | +0 | 0.00% | 12,800 |
| 2022-04-07 | 2022-04-04 | 0.713 | 17,955 | +0 | 0.00% | 12,800 |
| 2022-04-06 | 2022-04-01 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-04-04 | 2022-03-31 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-04-01 | 2022-03-30 | 0.702 | 17,955 | +0 | 0.00% | 12,600 |
| 2022-03-31 | 2022-03-29 | 0.713 | 17,955 | +0 | 0.00% | 12,800 |
| 2022-03-30 | 2022-03-28 | 0.713 | 17,955 | +0 | 0.00% | 12,800 |
| 2022-03-29 | 2022-03-25 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-03-28 | 2022-03-24 | 0.757 | 17,955 | +0 | 0.00% | 13,600 |
| 2022-03-25 | 2022-03-23 | 0.746 | 17,955 | +0 | 0.00% | 13,400 |
| 2022-03-24 | 2022-03-22 | 0.735 | 17,955 | +0 | 0.00% | 13,200 |
| 2022-03-23 | 2022-03-21 | 0.746 | 17,955 | +0 | 0.00% | 13,400 |
| 2022-03-22 | 2022-03-18 | 0.757 | 17,955 | +0 | 0.00% | 13,600 |
| 2022-03-21 | 2022-03-17 | 0.735 | 17,955 | +0 | 0.00% | 13,200 |
| 2022-03-18 | 2022-03-16 | 0.668 | 17,955 | +0 | 0.00% | 12,000 |
| 2022-03-17 | 2022-03-15 | 0.602 | 17,955 | +0 | 0.00% | 10,800 |
| 2022-03-16 | 2022-03-14 | 0.557 | 17,955 | +0 | 0.00% | 10,000 |
| 2022-03-15 | 2022-03-11 | 0.568 | 17,955 | +0 | 0.00% | 10,200 |
| 2022-03-14 | 2022-03-10 | 0.579 | 17,955 | +0 | 0.00% | 10,400 |
| 2022-03-11 | 2022-03-09 | 0.579 | 17,955 | +0 | 0.00% | 10,400 |
| 2022-03-10 | 2022-03-08 | 0.568 | 17,955 | +0 | 0.00% | 10,200 |
| 2022-03-09 | 2022-03-07 | 0.568 | 17,955 | +0 | 0.00% | 10,200 |
| 2022-03-08 | 2022-03-04 | 0.557 | 17,955 | +0 | 0.00% | 10,000 |
| 2022-03-07 | 2022-03-03 | 0.568 | 17,955 | +0 | 0.00% | 10,200 |
| 2022-03-04 | 2022-03-02 | 0.568 | 17,955 | +0 | 0.00% | 10,200 |
| 2022-03-03 | 2022-03-01 | 0.579 | 17,955 | +0 | 0.00% | 10,400 |
| 2022-03-02 | 2022-02-28 | 0.579 | 17,955 | +0 | 0.00% | 10,400 |
| 2022-03-01 | 2022-02-25 | 0.590 | 17,955 | +0 | 0.00% | 10,600 |
| 2022-02-28 | 2022-02-24 | 0.568 | 17,955 | +0 | 0.00% | 10,200 |
| 2022-02-25 | 2022-02-23 | 0.579 | 17,955 | +0 | 0.00% | 10,400 |
| 2022-02-24 | 2022-02-22 | 0.590 | 17,955 | +0 | 0.00% | 10,600 |
| 2022-02-23 | 2022-02-21 | 0.613 | 17,955 | +0 | 0.00% | 11,000 |
| 2022-02-22 | 2022-02-18 | 0.624 | 17,955 | +0 | 0.00% | 11,200 |
| 2022-02-21 | 2022-02-17 | 0.635 | 17,955 | +0 | 0.00% | 11,400 |
| 2022-02-18 | 2022-02-16 | 0.646 | 17,955 | +0 | 0.00% | 11,600 |
| 2022-02-17 | 2022-02-15 | 0.646 | 17,955 | +0 | 0.00% | 11,600 |
| 2022-02-16 | 2022-02-14 | 0.657 | 17,955 | +0 | 0.00% | 11,800 |
| 2022-02-15 | 2022-02-11 | 0.679 | 17,955 | +0 | 0.00% | 12,200 |
| 2022-02-14 | 2022-02-10 | 0.691 | 17,955 | +0 | 0.00% | 12,400 |
| 2022-02-11 | 2022-02-09 | 0.702 | 17,955 | +0 | 0.00% | 12,600 |
| 2022-02-10 | 2022-02-08 | 0.702 | 17,955 | +0 | 0.00% | 12,600 |
| 2022-02-09 | 2022-02-07 | 0.713 | 17,955 | +0 | 0.00% | 12,800 |
| 2022-02-08 | 2022-02-04 | 0.724 | 17,955 | +0 | 0.00% | 13,000 |
| 2022-02-07 | 2022-01-31 | 0.735 | 17,955 | +0 | 0.00% | 13,200 |
| 2022-02-04 | 2022-01-27 | 0.757 | 17,955 | +0 | 0.00% | 13,600 |
| 2022-01-28 | 2022-01-26 | 0.757 | 17,955 | +0 | 0.00% | 13,600 |
| 2022-01-27 | 2022-01-25 | 0.757 | 17,955 | +0 | 0.00% | 13,600 |
| 2022-01-26 | 2022-01-24 | 0.769 | 17,955 | +0 | 0.00% | 13,800 |
| 2022-01-25 | 2022-01-21 | 0.769 | 17,955 | +0 | 0.00% | 13,800 |
| 2022-01-24 | 2022-01-20 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-01-21 | 2022-01-19 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-01-20 | 2022-01-18 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-01-19 | 2022-01-17 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-01-18 | 2022-01-14 | 0.791 | 17,955 | +0 | 0.00% | 14,200 |
| 2022-01-17 | 2022-01-13 | 0.791 | 17,955 | +0 | 0.00% | 14,200 |
| 2022-01-14 | 2022-01-12 | 0.791 | 17,955 | +0 | 0.00% | 14,200 |
| 2022-01-13 | 2022-01-11 | 0.802 | 17,955 | +0 | 0.00% | 14,400 |
| 2022-01-12 | 2022-01-10 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-01-11 | 2022-01-07 | 0.791 | 17,955 | +0 | 0.00% | 14,200 |
| 2022-01-10 | 2022-01-06 | 0.780 | 17,955 | +0 | 0.00% | 14,000 |
| 2022-01-07 | 2022-01-05 | 0.880 | 17,955 | +0 | 0.00% | 15,800 |
| 2022-01-06 | 2022-01-04 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2022-01-05 | 2022-01-03 | 0.913 | 17,955 | +0 | 0.00% | 16,400 |
| 2022-01-04 | 2021-12-31 | 0.913 | 17,955 | +0 | 0.00% | 16,400 |
| 2022-01-03 | 2021-12-29 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-12-30 | 2021-12-28 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-12-29 | 2021-12-24 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-12-28 | 2021-12-22 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-12-23 | 2021-12-21 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-12-22 | 2021-12-20 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-12-21 | 2021-12-17 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-12-20 | 2021-12-16 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-12-17 | 2021-12-15 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-12-16 | 2021-12-14 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-12-15 | 2021-12-13 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2021-12-14 | 2021-12-10 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2021-12-13 | 2021-12-09 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2021-12-10 | 2021-12-08 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2021-12-09 | 2021-12-07 | 0.880 | 17,955 | +0 | 0.00% | 15,800 |
| 2021-12-08 | 2021-12-06 | 0.880 | 17,955 | +0 | 0.00% | 15,800 |
| 2021-12-07 | 2021-12-03 | 0.880 | 17,955 | +0 | 0.00% | 15,800 |
| 2021-12-06 | 2021-12-02 | 0.880 | 17,955 | +0 | 0.00% | 15,800 |
| 2021-12-03 | 2021-12-01 | 0.880 | 17,955 | +0 | 0.00% | 15,800 |
| 2021-12-02 | 2021-11-30 | 0.880 | 17,955 | +0 | 0.00% | 15,800 |
| 2021-12-01 | 2021-11-29 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-11-30 | 2021-11-26 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-11-29 | 2021-11-25 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-11-26 | 2021-11-24 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-11-25 | 2021-11-23 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-11-24 | 2021-11-22 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-11-23 | 2021-11-19 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2021-11-22 | 2021-11-18 | 0.913 | 17,955 | +0 | 0.00% | 16,400 |
| 2021-11-19 | 2021-11-17 | 0.913 | 17,955 | +0 | 0.00% | 16,400 |
| 2021-11-18 | 2021-11-16 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-11-17 | 2021-11-15 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2021-11-16 | 2021-11-12 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2021-11-15 | 2021-11-11 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2021-11-12 | 2021-11-10 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2021-11-11 | 2021-11-09 | 0.947 | 17,955 | +0 | 0.00% | 17,000 |
| 2021-11-10 | 2021-11-08 | 0.947 | 17,955 | +0 | 0.00% | 17,000 |
| 2021-11-09 | 2021-11-05 | 1.003 | 17,955 | +0 | 0.00% | 18,000 |
| 2021-11-08 | 2021-11-04 | 0.980 | 17,955 | +0 | 0.00% | 17,600 |
| 2021-11-05 | 2021-11-03 | 0.980 | 17,955 | +0 | 0.00% | 17,600 |
| 2021-11-04 | 2021-11-02 | 0.991 | 17,955 | +0 | 0.00% | 17,800 |
| 2021-11-03 | 2021-11-01 | 0.980 | 17,955 | +0 | 0.00% | 17,600 |
| 2021-11-02 | 2021-10-29 | 0.980 | 17,955 | +0 | 0.00% | 17,600 |
| 2021-11-01 | 2021-10-28 | 0.980 | 17,955 | +0 | 0.00% | 17,600 |
| 2021-10-29 | 2021-10-27 | 0.991 | 17,955 | +0 | 0.00% | 17,800 |
| 2021-10-28 | 2021-10-26 | 0.991 | 17,955 | +0 | 0.00% | 17,800 |
| 2021-10-27 | 2021-10-25 | 0.980 | 17,955 | +0 | 0.00% | 17,600 |
| 2021-10-26 | 2021-10-22 | 0.969 | 17,955 | +0 | 0.00% | 17,400 |
| 2021-10-25 | 2021-10-21 | 0.969 | 17,955 | +0 | 0.00% | 17,400 |
| 2021-10-22 | 2021-10-20 | 0.980 | 17,955 | +0 | 0.00% | 17,600 |
| 2021-10-21 | 2021-10-19 | 1.003 | 17,955 | +0 | 0.00% | 18,000 |
| 2021-10-20 | 2021-10-18 | 1.003 | 17,955 | +0 | 0.00% | 18,000 |
| 2021-10-19 | 2021-10-15 | 1.003 | 17,955 | +0 | 0.00% | 18,000 |
| 2021-10-18 | 2021-10-12 | 1.014 | 17,955 | +0 | 0.00% | 18,200 |
| 2021-10-15 | 2021-10-11 | 1.003 | 17,955 | +0 | 0.00% | 18,000 |
| 2021-10-12 | 2021-10-08 | 0.969 | 17,955 | +0 | 0.00% | 17,400 |
| 2021-10-11 | 2021-10-07 | 1.014 | 17,955 | +0 | 0.00% | 18,200 |
| 2021-10-08 | 2021-10-06 | 0.980 | 17,955 | +0 | 0.00% | 17,600 |
| 2021-10-07 | 2021-10-05 | 0.958 | 17,955 | +0 | 0.00% | 17,200 |
| 2021-10-06 | 2021-10-04 | 0.947 | 17,955 | +0 | 0.00% | 17,000 |
| 2021-10-05 | 2021-09-30 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-10-04 | 2021-09-29 | 0.936 | 17,955 | +0 | 0.00% | 16,800 |
| 2021-09-30 | 2021-09-28 | 0.936 | 17,955 | +0 | 0.00% | 16,800 |
| 2021-09-29 | 2021-09-27 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-09-28 | 2021-09-24 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-09-27 | 2021-09-23 | 0.902 | 17,955 | +0 | 0.00% | 16,200 |
| 2021-09-24 | 2021-09-21 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-09-23 | 2021-09-20 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-09-21 | 2021-09-17 | 0.891 | 17,955 | +0 | 0.00% | 16,000 |
| 2021-09-20 | 2021-09-16 | 0.913 | 17,955 | +0 | 0.00% | 16,400 |
| 2021-09-17 | 2021-09-15 | 0.913 | 17,955 | +0 | 0.00% | 16,400 |
| 2021-09-16 | 2021-09-14 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-09-15 | 2021-09-13 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-09-14 | 2021-09-10 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-09-13 | 2021-09-09 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-09-10 | 2021-09-08 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-09-09 | 2021-09-07 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-09-08 | 2021-09-06 | 0.925 | 17,955 | +0 | 0.00% | 16,600 |
| 2021-09-07 | 2021-09-03 | 0.925 | 17,955 | +0 | 0.00% | 16,603 |
| 2021-09-06 | 2021-09-02 | 0.936 | 17,955 | +219 | 0.00% | 16,805 |
| 2021-09-03 | 2021-09-01 | 0.947 | 17,736 | +0 | 0.00% | 16,800 |
| 2021-09-02 | 2021-08-31 | 0.913 | 17,736 | +0 | 0.00% | 16,200 |
| 2021-09-01 | 2021-08-30 | 0.913 | 17,736 | -7,094 | 0.00% | 16,200 |
| 2021-08-10 | 2021-08-06 | 0.947 | 24,830 | +7,094 | 0.00% | 23,520 |
| 2021-07-12 | 2021-07-08 | 0.936 | 17,736 | -152,529 | 0.00% | 16,600 |
| 2021-07-09 | 2021-07-07 | 0.936 | 170,265 | -62,076 | 0.01% | 159,360 |
| 2021-07-02 | 2021-06-29 | 0.936 | 232,341 | -3,548 | 0.01% | 217,460 |
| 2021-06-23 | 2021-06-21 | 0.936 | 235,889 | -7,094 | 0.01% | 220,780 |
| 2021-06-22 | 2021-06-18 | 0.936 | 242,983 | -54,982 | 0.01% | 227,420 |
| 2021-06-18 | 2021-06-16 | 0.947 | 297,965 | -83,359 | 0.01% | 282,240 |
| 2021-06-15 | 2021-06-10 | 0.936 | 381,324 | -26,604 | 0.02% | 356,900 |
| 2021-06-03 | 2021-06-01 | 0.947 | 407,928 | -35,472 | 0.02% | 386,400 |
| 2021-05-26 | 2021-05-24 | 0.936 | 443,400 | +88,680 | 0.02% | 415,000 |
| 2021-05-25 | 2021-05-21 | 0.936 | 354,720 | -35,472 | 0.01% | 332,000 |
| 2021-05-14 | 2021-05-12 | 0.925 | 390,192 | +42,567 | 0.02% | 360,800 |
| 2021-05-05 | 2021-05-03 | 0.925 | 347,625 | -44,340 | 0.01% | 321,440 |
| 2021-05-04 | 2021-04-30 | 0.925 | 391,965 | -3,547 | 0.02% | 362,440 |
| 2021-04-29 | 2021-04-27 | 0.936 | 395,512 | -117,058 | 0.02% | 370,180 |
| 2021-04-28 | 2021-04-26 | 0.947 | 512,570 | -17,736 | 0.02% | 485,520 |
| 2021-04-27 | 2021-04-23 | 0.959 | 530,306 | -88,680 | 0.02% | 508,300 |
| 2021-03-23 | 2021-03-19 | 0.880 | 618,986 | -124,152 | 0.03% | 544,440 |
| 2021-03-22 | 2021-03-18 | 0.891 | 743,138 | -37,245 | 0.03% | 662,020 |
| 2021-03-19 | 2021-03-17 | 0.891 | 780,383 | -363,588 | 0.03% | 695,200 |
| 2021-03-18 | 2021-03-16 | 0.868 | 1,143,971 | -97,548 | 0.05% | 993,300 |
| 2021-03-17 | 2021-03-15 | 0.902 | 1,241,519 | -161,397 | 0.05% | 1,120,000 |
| 2021-03-12 | 2021-03-10 | 0.868 | 1,402,916 | -390,192 | 0.06% | 1,218,140 |
| 2021-03-11 | 2021-03-09 | 0.913 | 1,793,108 | -70,944 | 0.08% | 1,637,820 |
| 2021-03-08 | 2021-03-04 | 0.880 | 1,864,052 | -58,529 | 0.08% | 1,639,560 |
| 2021-02-24 | 2021-02-22 | 0.992 | 1,922,581 | +3,547 | 0.08% | 1,907,840 |
| 2021-02-23 | 2021-02-19 | 1.015 | 1,919,034 | -26,604 | 0.08% | 1,947,600 |
| 2021-02-19 | 2021-02-17 | 1.026 | 1,945,638 | +8,868 | 0.08% | 1,996,540 |
| 2021-02-18 | 2021-02-16 | 1.060 | 1,936,770 | +232,342 | 0.08% | 2,052,960 |
| 2021-02-17 | 2021-02-11 | 1.128 | 1,704,428 | -8,868 | 0.07% | 1,922,000 |
| 2021-02-09 | 2021-02-05 | 0.981 | 1,713,296 | -301,512 | 0.07% | 1,680,840 |
| 2021-02-04 | 2021-02-02 | 0.981 | 2,014,808 | +195,096 | 0.08% | 1,976,640 |
| 2021-02-03 | 2021-02-01 | 0.981 | 1,819,712 | -106,416 | 0.08% | 1,785,240 |
| 2021-02-02 | 2021-01-29 | 0.959 | 1,926,128 | +113,510 | 0.08% | 1,846,200 |
| 2021-01-28 | 2021-01-26 | 0.981 | 1,812,618 | -239,436 | 0.08% | 1,778,280 |
| 2021-01-26 | 2021-01-22 | 0.970 | 2,052,054 | +62,076 | 0.09% | 1,990,040 |
| 2021-01-25 | 2021-01-21 | 0.992 | 1,989,978 | +35,472 | 0.08% | 1,974,720 |
| 2021-01-21 | 2021-01-19 | 0.970 | 1,954,506 | +177,360 | 0.08% | 1,895,440 |
| 2021-01-20 | 2021-01-18 | 0.959 | 1,777,146 | +345,852 | 0.07% | 1,703,400 |
| 2021-01-19 | 2021-01-15 | 0.959 | 1,431,294 | +248,304 | 0.06% | 1,371,900 |
| 2021-01-18 | 2021-01-14 | 0.959 | 1,182,990 | +230,568 | 0.05% | 1,133,900 |
| 2021-01-15 | 2021-01-13 | 0.970 | 952,422 | -212,832 | 0.04% | 923,640 |
| 2021-01-07 | 2021-01-05 | 0.981 | 1,165,254 | -212,832 | 0.05% | 1,143,180 |
| 2021-01-06 | 2021-01-04 | 0.992 | 1,378,086 | -319,248 | 0.06% | 1,367,520 |
| 2020-12-28 | 2020-12-22 | 1.004 | 1,697,334 | +177,360 | 0.07% | 1,703,460 |
| 2020-12-22 | 2020-12-18 | 0.981 | 1,519,974 | -266,040 | 0.06% | 1,491,180 |
| 2020-12-18 | 2020-12-16 | 0.992 | 1,786,014 | -106,416 | 0.08% | 1,772,320 |
| 2020-12-16 | 2020-12-14 | 0.970 | 1,892,430 | +326,342 | 0.08% | 1,835,240 |
| 2020-12-14 | 2020-12-10 | 0.992 | 1,566,088 | +83,360 | 0.07% | 1,554,080 |
| 2020-12-11 | 2020-12-09 | 0.992 | 1,482,728 | +407,927 | 0.06% | 1,471,360 |
| 2020-12-09 | 2020-12-07 | 0.959 | 1,074,801 | +177,360 | 0.05% | 1,030,200 |
| 2020-12-04 | 2020-12-02 | 0.981 | 897,441 | +416,796 | 0.04% | 880,440 |
| 2020-12-03 | 2020-12-01 | 0.959 | 480,645 | -177,360 | 0.02% | 460,700 |
| 2020-12-01 | 2020-11-27 | 0.992 | 658,005 | +106,416 | 0.03% | 652,960 |
| 2020-11-30 | 2020-11-26 | 0.992 | 551,589 | +53,208 | 0.02% | 547,360 |
| 2020-11-27 | 2020-11-25 | 0.970 | 498,381 | -647,364 | 0.02% | 483,320 |
| 2020-11-25 | 2020-11-23 | 0.947 | 1,145,745 | +1,064,159 | 0.05% | 1,085,280 |
| 2020-11-13 | 2020-11-11 | 0.936 | 81,586 | -744,911 | 0.00% | 76,360 |
| 2020-10-28 | 2020-10-23 | 0.936 | 826,497 | +638,496 | 0.03% | 773,560 |
| 2020-10-16 | 2020-10-14 | 0.970 | 188,001 | -673,968 | 0.01% | 182,320 |
| 2020-10-15 | 2020-10-12 | 0.936 | 861,969 | +292,644 | 0.04% | 806,760 |
| 2020-10-14 | 2020-10-09 | 0.925 | 569,325 | +221,700 | 0.02% | 526,440 |
| 2020-10-09 | 2020-10-07 | 0.925 | 347,625 | -203,175 | 0.01% | 321,440 |
| 2020-10-06 | 2020-09-30 | 0.868 | 550,800 | +35,472 | 0.02% | 478,255 |
| 2020-09-29 | 2020-09-25 | 0.925 | 515,328 | -1,774 | 0.02% | 476,510 |
| 2020-09-25 | 2020-09-23 | 0.925 | 517,102 | -62,075 | 0.02% | 478,151 |
| 2020-09-24 | 2020-09-22 | 0.936 | 579,177 | +51,434 | 0.02% | 542,081 |
| 2020-09-23 | 2020-09-21 | 0.936 | 527,743 | +115,284 | 0.02% | 493,941 |
| 2020-09-17 | 2020-09-15 | 0.936 | 412,459 | -218,153 | 0.02% | 386,041 |
| 2020-09-07 | 2020-09-03 | 0.959 | 630,612 | +7,507 | 0.03% | 604,529 |
| 2020-09-01 | 2020-08-28 | 0.959 | 623,105 | -35,049 | 0.03% | 597,333 |
| 2020-08-28 | 2020-08-26 | 0.947 | 658,154 | +35,049 | 0.03% | 623,421 |
| 2020-08-26 | 2020-08-24 | 0.936 | 623,105 | +127,932 | 0.03% | 583,111 |
| 2020-08-12 | 2020-08-10 | 0.947 | 495,173 | +166,486 | 0.02% | 469,041 |
| 2020-08-04 | 2020-07-31 | 1.004 | 328,687 | +87,624 | 0.01% | 330,097 |
| 2020-07-27 | 2020-07-23 | 0.970 | 241,063 | +43,812 | 0.01% | 233,844 |
| 2020-07-20 | 2020-07-16 | 0.947 | 197,251 | +175,249 | 0.01% | 186,841 |
| 2019-09-09 | 2019-09-05 | 1.130 | 22,002 | +453 | 0.00% | 24,869 |
| 2018-10-12 | 2018-10-10 | 1.224 | 21,549 | -34,327 | 0.00% | 26,366 |
| 2018-09-10 | 2018-09-06 | 1.207 | 55,876 | +1,934 | 0.00% | 67,445 |
| 2018-02-21 | 2018-02-15 | 1.292 | 53,942 | +33,139 | 0.00% | 69,668 |
| 2017-09-04 | 2017-08-31 | 1.507 | 20,803 | +307 | 0.00% | 31,348 |
| 2017-05-15 | 2017-05-11 | 1.531 | 20,496 | -3,265 | 0.00% | 31,388 |
| 2016-09-29 | 2016-09-27 | 1.813 | 23,761 | -16,325 | 0.00% | 43,083 |
| 2016-09-19 | 2016-09-14 | 1.838 | 40,086 | +20,043 | 0.00% | 73,665 |
| 2016-09-02 | 2016-08-31 | 6.957 | 20,043 | +10,125 | 0.00% | 139,442 |
| 2016-08-03 | 2016-07-29 | 5.447 | 9,918 | +4,039 | 0.00% | 54,022 |
| 2015-08-25 | 2015-08-21 | 5.554 | 5,879 | +114 | 0.00% | 32,653 |
| 2015-06-04 | 2015-06-02 | 6.488 | 5,765 | -2,377 | 0.00% | 37,405 |
| 2015-05-22 | 2015-05-20 | 6.665 | 8,142 | -8,014 | 0.00% | 54,267 |
| 2015-05-15 | 2015-05-13 | 6.791 | 16,156 | +10,299 | 0.00% | 109,720 |
| 2015-04-15 | 2015-04-13 | 6.615 | 5,857 | -7,130 | 0.00% | 38,741 |
| 2015-04-14 | 2015-04-10 | 6.943 | 12,987 | +7,130 | 0.00% | 90,166 |
| 2015-02-25 | 2015-02-23 | 5.933 | 5,857 | -15,844 | 0.00% | 34,749 |
| 2015-02-04 | 2015-02-02 | 5.529 | 21,701 | -3,961 | 0.00% | 119,984 |
| 2015-02-03 | 2015-01-30 | 5.579 | 25,662 | +19,805 | 0.00% | 143,180 |
| 2015-01-28 | 2015-01-26 | 5.554 | 5,857 | -11,883 | 0.00% | 32,531 |
| 2015-01-27 | 2015-01-23 | 5.478 | 17,740 | +11,883 | 0.00% | 97,188 |
| 2014-09-23 | 2014-09-19 | 3.030 | 5,857 | -43,571 | 0.00% | 17,744 |
| 2014-08-26 | 2014-08-22 | 3.172 | 49,428 | +1,435 | 0.01% | 156,793 |
| 2014-07-22 | 2014-07-18 | 2.782 | 47,993 | +769 | 0.01% | 133,523 |
| 2014-04-29 | 2014-04-25 | 2.418 | 47,224 | +42,306 | 0.01% | 114,193 |
| 2013-10-21 | 2013-10-17 | 2.314 | 4,918 | -2,308 | 0.00% | 11,381 |
| 2013-09-26 | 2013-09-24 | 2.548 | 7,226 | +2,308 | 0.00% | 18,413 |
| 2013-08-28 | 2013-08-26 | 2.645 | 4,918 | +180 | 0.00% | 13,010 |
| 2012-08-29 | 2012-08-27 | 2.258 | 4,738 | +208 | 0.00% | 10,699 |
| 2012-02-06 | 2012-02-02 | 2.286 | 4,530 | -77,938 | 0.00% | 10,358 |
| 2011-09-20 | 2011-09-16 | 2.711 | 82,468 | +1,755 | 0.02% | 223,579 |
| 2011-04-07 | 2011-04-04 | 2.826 | 80,713 | -3,467 | 0.02% | 228,132 |
| 2011-04-01 | 2011-03-30 | 2.798 | 84,180 | -6,935 | 0.02% | 235,504 |
| 2011-03-31 | 2011-03-29 | 2.769 | 91,115 | -3,467 | 0.02% | 252,277 |
| 2011-03-29 | 2011-03-25 | 2.826 | 94,582 | +10,402 | 0.02% | 267,333 |
| 2011-03-28 | 2011-03-24 | 2.798 | 84,180 | +3,467 | 0.02% | 235,504 |
| 2011-03-21 | 2011-03-17 | 2.769 | 80,713 | -23,577 | 0.02% | 223,477 |
| 2011-03-14 | 2011-03-10 | 2.798 | 104,290 | -3,467 | 0.02% | 291,764 |
| 2011-03-10 | 2011-03-08 | 2.798 | 107,757 | -38,833 | 0.02% | 301,463 |
| 2011-03-08 | 2011-03-04 | 2.826 | 146,590 | -17,337 | 0.03% | 414,331 |
| 2011-03-03 | 2011-03-01 | 2.826 | 163,927 | -58,942 | 0.04% | 463,334 |
| 2011-03-02 | 2011-02-28 | 2.826 | 222,869 | -34,673 | 0.05% | 629,931 |
| 2011-02-24 | 2011-02-22 | 2.826 | 257,542 | -34,672 | 0.06% | 727,933 |
| 2011-01-21 | 2011-01-19 | 2.423 | 292,214 | +131,755 | 0.06% | 707,942 |
| 2011-01-17 | 2011-01-13 | 2.596 | 160,459 | +76,279 | 0.03% | 416,508 |
| 2010-11-22 | 2010-11-18 | 2.855 | 84,180 | -13,869 | 0.02% | 240,360 |
| 2010-11-18 | 2010-11-16 | 2.855 | 98,049 | -19,417 | 0.02% | 279,960 |
| 2010-11-09 | 2010-11-05 | 2.884 | 117,466 | +16,643 | 0.03% | 338,789 |
| 2010-11-08 | 2010-11-04 | 2.855 | 100,823 | +16,643 | 0.02% | 287,880 |
| 2010-08-23 | 2010-08-19 | 2.828 | 84,180 | +1,754 | 0.02% | 238,035 |
| 2010-01-25 | 2010-01-21 | 3.004 | 82,426 | -16,975 | 0.02% | 247,642 |
| 2009-10-27 | 2009-10-22 | 2.887 | 99,401 | -6,790 | 0.02% | 286,931 |
| 2009-08-20 | 2009-08-18 | 2.904 | 106,191 | +3,871 | 0.02% | 308,391 |
| 2009-07-27 | 2009-07-23 | 2.874 | 102,320 | +3,271 | 0.02% | 294,021 |
| 2009-04-27 | 2009-04-23 | 1.987 | 99,049 | -3,271 | 0.02% | 196,813 |
| 2009-04-01 | 2009-03-30 | 1.804 | 102,320 | -6,542 | 0.02% | 184,545 |
| 2009-03-30 | 2009-03-26 | 1.681 | 108,862 | +7,196 | 0.02% | 183,033 |
| 2008-12-17 | 2008-12-15 | 1.926 | 101,666 | -16,356 | 0.02% | 195,797 |
| 2008-10-14 | 2008-10-10 | 1.651 | 118,022 | -9,813 | 0.03% | 194,826 |
| 2008-09-24 | 2008-09-22 | 1.712 | 127,835 | -1,963 | 0.03% | 218,841 |
| 2008-08-26 | 2008-08-21 | 1.926 | 129,798 | -16,356 | 0.03% | 249,976 |
| 2008-08-14 | 2008-08-12 | 2.175 | 146,154 | +6,448 | 0.03% | 317,838 |
| 2008-06-12 | 2008-06-10 | 2.271 | 139,706 | -3,127 | 0.03% | 317,219 |
| 2008-06-02 | 2008-05-29 | 2.303 | 142,833 | -3,127 | 0.04% | 328,887 |
| 2008-05-09 | 2008-05-07 | 2.367 | 145,960 | +1,251 | 0.04% | 345,423 |
| 2008-05-05 | 2008-04-30 | 2.526 | 144,709 | +1,876 | 0.04% | 365,602 |
| 2008-04-22 | 2008-04-18 | 2.686 | 142,833 | +25,015 | 0.04% | 383,702 |
| 2008-04-21 | 2008-04-17 | 2.878 | 117,818 | +13,758 | 0.03% | 339,109 |
| 2008-04-18 | 2008-04-16 | 3.358 | 104,060 | -1,250 | 0.03% | 349,429 |
| 2008-04-15 | 2008-04-11 | 2.878 | 105,310 | -1,251 | 0.03% | 303,108 |
| 2008-03-25 | 2008-03-19 | 2.654 | 106,561 | -1,876 | 0.03% | 282,854 |
| 2008-03-20 | 2008-03-18 | 2.590 | 108,437 | -15,635 | 0.03% | 280,898 |
| 2008-02-15 | 2008-02-13 | 2.750 | 124,072 | -2,501 | 0.03% | 341,238 |
| 2008-02-11 | 2008-02-04 | 2.782 | 126,573 | -9,381 | 0.03% | 352,165 |
| 2008-01-29 | 2008-01-25 | 2.494 | 135,954 | -89,429 | 0.03% | 339,135 |
| 2008-01-28 | 2008-01-24 | 2.431 | 225,383 | -3,127 | 0.06% | 547,798 |
| 2008-01-25 | 2008-01-23 | 2.431 | 228,510 | -26,266 | 0.06% | 555,398 |
| 2008-01-21 | 2008-01-17 | 2.494 | 254,776 | -62,538 | 0.06% | 635,534 |
| 2008-01-18 | 2008-01-16 | 2.526 | 317,314 | -31,269 | 0.08% | 801,682 |
| 2008-01-15 | 2008-01-11 | 2.526 | 348,583 | -6,254 | 0.09% | 880,682 |
| 2008-01-08 | 2008-01-04 | 2.526 | 354,837 | -6,254 | 0.09% | 896,482 |
| 2007-12-19 | 2007-12-17 | 2.622 | 361,091 | +6,254 | 0.09% | 946,926 |
| 2007-12-17 | 2007-12-13 | 2.494 | 354,837 | +6,254 | 0.09% | 885,134 |
| 2007-12-14 | 2007-12-12 | 2.558 | 348,583 | +21,888 | 0.09% | 891,830 |
| 2007-12-10 | 2007-12-06 | 2.718 | 326,695 | +25,015 | 0.08% | 888,070 |
| 2007-12-07 | 2007-12-05 | 2.686 | 301,680 | +31,269 | 0.07% | 810,422 |
| 2007-12-06 | 2007-12-04 | 2.878 | 270,411 | +2,502 | 0.07% | 778,310 |
| 2007-12-05 | 2007-12-03 | 2.974 | 267,909 | -2,502 | 0.07% | 796,812 |
| 2007-12-03 | 2007-11-29 | 2.878 | 270,411 | -2,501 | 0.07% | 778,310 |
| 2007-11-26 | 2007-11-22 | 2.494 | 272,912 | -34,396 | 0.07% | 680,774 |
| 2007-11-23 | 2007-11-21 | 2.686 | 307,308 | -31,269 | 0.08% | 825,541 |
| 2007-11-21 | 2007-11-19 | 2.654 | 338,577 | +31,269 | 0.08% | 898,713 |
| 2007-11-20 | 2007-11-16 | 2.718 | 307,308 | +15,634 | 0.08% | 835,369 |
| 2007-11-16 | 2007-11-14 | 2.878 | 291,674 | +13,759 | 0.07% | 839,510 |
| 2007-11-15 | 2007-11-13 | 2.718 | 277,915 | -50,656 | 0.07% | 755,469 |
| 2007-11-13 | 2007-11-09 | 2.686 | 328,571 | +1,876 | 0.08% | 882,662 |
| 2007-11-09 | 2007-11-07 | 2.654 | 326,695 | +1,876 | 0.08% | 867,174 |
| 2007-11-07 | 2007-11-05 | 2.686 | 324,819 | -3,127 | 0.08% | 872,582 |
| 2007-11-05 | 2007-11-01 | 2.750 | 327,946 | +260,159 | 0.08% | 901,958 |
| 2007-11-02 | 2007-10-31 | 2.846 | 67,787 | +72 | 0.02% | 192,940 |
| 2007-11-01 | 2007-10-30 | 2.718 | 67,715 | +23,139 | 0.02% | 184,073 |
| 2007-10-30 | 2007-10-26 | 2.878 | 44,576 | -7,504 | 0.01% | 128,301 |
| 2007-10-29 | 2007-10-25 | 2.878 | 52,080 | +8,755 | 0.01% | 149,899 |
| 2007-10-24 | 2007-10-22 | 2.750 | 43,325 | +1,876 | 0.01% | 119,158 |
| 2007-10-18 | 2007-10-16 | 2.814 | 41,449 | -3,127 | 0.01% | 116,649 |
| 2007-10-05 | 2007-10-03 | 2.814 | 44,576 | -3,126 | 0.01% | 125,450 |
| 2007-09-19 | 2007-09-17 | 2.846 | 47,702 | -18,762 | 0.01% | 135,773 |
| 2007-09-17 | 2007-09-13 | 2.846 | 66,464 | +2,502 | 0.02% | 189,174 |
| 2007-09-14 | 2007-09-12 | 2.878 | 63,962 | +18,761 | 0.02% | 184,098 |
| 2007-09-12 | 2007-09-10 | 2.878 | 45,201 | +3,127 | 0.01% | 130,100 |
| 2007-09-10 | 2007-09-06 | 2.878 | 42,074 | +6,254 | 0.01% | 121,099 |
| 2007-09-07 | 2007-09-05 | 3.038 | 35,820 | -10,006 | 0.01% | 108,827 |
| 2007-08-31 | 2007-08-29 | 3.294 | 45,826 | +15,634 | 0.01% | 150,951 |
| 2007-08-10 | 2007-08-08 | 2.910 | 30,192 | -18,136 | 0.01% | 87,866 |
| 2007-08-06 | 2007-08-02 | 4.445 | 48,328 | -5,003 | 0.01% | 214,832 |
| 2007-08-02 | 2007-07-31 | 4.973 | 53,331 | +18,929 | 0.01% | 265,221 |
| 2007-08-01 | 2007-07-30 | 4.580 | 34,402 | +14,671 | 0.01% | 157,578 |
| 2007-07-31 | 2007-07-27 | 4.744 | 19,731 | -3,056 | 0.01% | 93,606 |
| 2007-07-27 | 2007-07-25 | 5.856 | 22,787 | +3,056 | 0.01% | 133,452 |
| 2007-07-26 | 2007-07-24 | 5.562 | 19,731 | +8,558 | 0.01% | 109,744 |
| 2007-07-16 | 2007-07-12 | 7.885 | 11,173 | -4,279 | 0.00% | 88,099 |
| 2007-07-12 | 2007-07-10 | 7.787 | 15,452 | +611 | 0.00% | 120,322 |
| 2007-06-26 | 2007-06-22 | 7.787 | 14,841 | 0.00% | 115,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy