History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 126,000 | +0 | 0.00% | 86,940 |
| 2025-10-13 | 2025-10-09 | 0.680 | 126,000 | +0 | 0.00% | 85,680 |
| 2025-10-10 | 2025-10-08 | 0.680 | 126,000 | +0 | 0.00% | 85,680 |
| 2025-10-09 | 2025-10-06 | 0.710 | 126,000 | +0 | 0.00% | 89,460 |
| 2025-10-08 | 2025-10-03 | 0.710 | 126,000 | +0 | 0.00% | 89,460 |
| 2025-10-06 | 2025-10-02 | 0.730 | 126,000 | +0 | 0.00% | 91,980 |
| 2025-10-03 | 2025-09-30 | 0.700 | 126,000 | +0 | 0.00% | 88,200 |
| 2025-10-02 | 2025-09-29 | 0.710 | 126,000 | +0 | 0.00% | 89,460 |
| 2025-09-30 | 2025-09-26 | 0.690 | 126,000 | +0 | 0.00% | 86,940 |
| 2025-09-29 | 2025-09-25 | 0.690 | 126,000 | +0 | 0.00% | 86,940 |
| 2025-09-26 | 2025-09-24 | 0.720 | 126,000 | +0 | 0.00% | 90,720 |
| 2025-09-25 | 2025-09-23 | 0.680 | 126,000 | +0 | 0.00% | 85,680 |
| 2025-09-24 | 2025-09-22 | 0.690 | 126,000 | +0 | 0.00% | 86,940 |
| 2025-09-23 | 2025-09-19 | 0.700 | 126,000 | +0 | 0.00% | 88,200 |
| 2025-09-22 | 2025-09-18 | 0.680 | 126,000 | +0 | 0.00% | 85,680 |
| 2025-09-19 | 2025-09-17 | 0.700 | 126,000 | +0 | 0.00% | 88,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 126,000 | +0 | 0.00% | 88,200 |
| 2025-09-17 | 2025-09-15 | 0.650 | 126,000 | +0 | 0.00% | 81,900 |
| 2025-09-16 | 2025-09-12 | 0.710 | 126,000 | +0 | 0.00% | 89,460 |
| 2025-09-15 | 2025-09-11 | 0.680 | 126,000 | +0 | 0.00% | 85,680 |
| 2025-09-12 | 2025-09-10 | 0.690 | 126,000 | +0 | 0.00% | 86,940 |
| 2025-09-11 | 2025-09-09 | 0.690 | 126,000 | +0 | 0.00% | 86,940 |
| 2025-09-10 | 2025-09-08 | 0.690 | 126,000 | +0 | 0.00% | 86,940 |
| 2025-09-09 | 2025-09-05 | 0.690 | 126,000 | +0 | 0.00% | 86,940 |
| 2025-09-08 | 2025-09-04 | 0.690 | 126,000 | +0 | 0.00% | 86,940 |
| 2025-09-05 | 2025-09-03 | 0.700 | 126,000 | +0 | 0.00% | 88,200 |
| 2025-09-04 | 2025-09-02 | 0.680 | 126,000 | +0 | 0.00% | 85,680 |
| 2025-09-03 | 2025-09-01 | 0.675 | 126,000 | +0 | 0.00% | 85,050 |
| 2025-09-02 | 2025-08-29 | 0.705 | 126,000 | +0 | 0.00% | 88,872 |
| 2025-09-01 | 2025-08-28 | 0.705 | 126,000 | +2,739 | 0.00% | 88,872 |
| 2025-08-29 | 2025-08-27 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-08-28 | 2025-08-26 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-08-27 | 2025-08-25 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-08-26 | 2025-08-22 | 0.736 | 123,261 | +0 | 0.00% | 90,720 |
| 2025-08-25 | 2025-08-21 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-08-22 | 2025-08-20 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-08-21 | 2025-08-19 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-08-20 | 2025-08-18 | 0.695 | 123,261 | +0 | 0.00% | 85,680 |
| 2025-08-19 | 2025-08-15 | 0.685 | 123,261 | +0 | 0.00% | 84,420 |
| 2025-08-18 | 2025-08-14 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-08-15 | 2025-08-13 | 0.726 | 123,261 | +0 | 0.00% | 89,460 |
| 2025-08-14 | 2025-08-12 | 0.746 | 123,261 | +0 | 0.00% | 91,980 |
| 2025-08-13 | 2025-08-11 | 0.695 | 123,261 | +0 | 0.00% | 85,680 |
| 2025-08-12 | 2025-08-08 | 0.695 | 123,261 | +0 | 0.00% | 85,680 |
| 2025-08-11 | 2025-08-07 | 0.695 | 123,261 | +0 | 0.00% | 85,680 |
| 2025-08-08 | 2025-08-06 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-08-07 | 2025-08-05 | 0.695 | 123,261 | +0 | 0.00% | 85,680 |
| 2025-08-06 | 2025-08-04 | 0.685 | 123,261 | +0 | 0.00% | 84,420 |
| 2025-08-05 | 2025-08-01 | 0.695 | 123,261 | +0 | 0.00% | 85,680 |
| 2025-08-04 | 2025-07-31 | 0.695 | 123,261 | +0 | 0.00% | 85,680 |
| 2025-08-01 | 2025-07-30 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-07-31 | 2025-07-29 | 0.695 | 123,261 | +0 | 0.00% | 85,680 |
| 2025-07-30 | 2025-07-28 | 0.695 | 123,261 | +0 | 0.00% | 85,680 |
| 2025-07-29 | 2025-07-25 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-07-28 | 2025-07-24 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-07-25 | 2025-07-23 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-07-24 | 2025-07-22 | 0.736 | 123,261 | +0 | 0.00% | 90,720 |
| 2025-07-23 | 2025-07-21 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-07-22 | 2025-07-18 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-07-21 | 2025-07-17 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-07-18 | 2025-07-16 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-07-17 | 2025-07-15 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-07-16 | 2025-07-14 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-07-15 | 2025-07-11 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-07-14 | 2025-07-10 | 0.726 | 123,261 | +0 | 0.00% | 89,460 |
| 2025-07-11 | 2025-07-09 | 0.726 | 123,261 | +0 | 0.00% | 89,460 |
| 2025-07-10 | 2025-07-08 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-07-09 | 2025-07-07 | 0.726 | 123,261 | +0 | 0.00% | 89,460 |
| 2025-07-08 | 2025-07-04 | 0.726 | 123,261 | +0 | 0.00% | 89,460 |
| 2025-07-07 | 2025-07-03 | 0.726 | 123,261 | +0 | 0.00% | 89,460 |
| 2025-07-04 | 2025-07-02 | 0.736 | 123,261 | +0 | 0.00% | 90,720 |
| 2025-07-03 | 2025-06-30 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-07-02 | 2025-06-27 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-06-30 | 2025-06-26 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-06-27 | 2025-06-25 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-06-26 | 2025-06-24 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-06-25 | 2025-06-23 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-06-24 | 2025-06-20 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-06-23 | 2025-06-19 | 0.726 | 123,261 | +0 | 0.00% | 89,460 |
| 2025-06-20 | 2025-06-18 | 0.705 | 123,261 | +0 | 0.00% | 86,940 |
| 2025-06-19 | 2025-06-17 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-06-18 | 2025-06-16 | 0.716 | 123,261 | +0 | 0.00% | 88,200 |
| 2025-06-17 | 2025-06-13 | 0.736 | 123,261 | +0 | 0.00% | 90,720 |
| 2025-06-16 | 2025-06-12 | 0.685 | 123,261 | +0 | 0.00% | 84,420 |
| 2025-06-13 | 2025-06-11 | 0.716 | 123,261 | -5,869 | 0.00% | 88,200 |
| 2025-06-12 | 2025-06-10 | 0.716 | 129,130 | +5,869 | 0.00% | 92,400 |
| 2024-10-08 | 2024-10-04 | 1.022 | 123,261 | -74,348 | 0.00% | 126,000 |
| 2024-09-02 | 2024-08-29 | 0.839 | 197,609 | +4,941 | 0.01% | 165,744 |
| 2023-09-04 | 2023-08-30 | 0.651 | 192,668 | +6,422 | 0.01% | 125,379 |
| 2022-09-05 | 2022-09-01 | 0.780 | 186,246 | +4,901 | 0.01% | 145,221 |
| 2022-05-05 | 2022-05-03 | 0.735 | 181,345 | -87,979 | 0.01% | 133,320 |
| 2022-05-04 | 2022-04-29 | 0.668 | 269,324 | +87,979 | 0.01% | 180,000 |
| 2022-03-25 | 2022-03-23 | 0.746 | 181,345 | -82,593 | 0.01% | 135,340 |
| 2022-03-24 | 2022-03-22 | 0.735 | 263,938 | -3,591 | 0.01% | 194,040 |
| 2022-03-22 | 2022-03-18 | 0.757 | 267,529 | +50,274 | 0.01% | 202,640 |
| 2022-02-09 | 2022-02-07 | 0.713 | 217,255 | +35,910 | 0.01% | 154,880 |
| 2021-09-27 | 2021-09-23 | 0.902 | 181,345 | -1,714,698 | 0.01% | 163,620 |
| 2021-09-06 | 2021-09-02 | 0.936 | 1,896,043 | +23,123 | 0.08% | 1,774,602 |
| 2021-04-01 | 2021-03-30 | 0.947 | 1,872,920 | -3,547 | 0.08% | 1,774,080 |
| 2020-11-24 | 2020-11-20 | 0.970 | 1,876,467 | -28,378 | 0.08% | 1,819,760 |
| 2020-09-07 | 2020-09-03 | 0.959 | 1,904,845 | +22,677 | 0.08% | 1,826,059 |
| 2020-08-11 | 2020-08-07 | 0.959 | 1,882,168 | -8,763 | 0.08% | 1,804,320 |
| 2020-08-10 | 2020-08-06 | 0.959 | 1,890,931 | +8,763 | 0.08% | 1,812,720 |
| 2019-09-09 | 2019-09-05 | 1.130 | 1,882,168 | +38,807 | 0.08% | 2,127,424 |
| 2019-05-07 | 2019-05-03 | 1.200 | 1,843,361 | -343,270 | 0.08% | 2,212,441 |
| 2019-05-03 | 2019-04-30 | 1.224 | 2,186,631 | +343,270 | 0.09% | 2,675,400 |
| 2019-05-02 | 2019-04-29 | 1.189 | 1,843,361 | -858,175 | 0.08% | 2,190,961 |
| 2019-04-29 | 2019-04-25 | 1.177 | 2,701,536 | -77,236 | 0.12% | 3,179,480 |
| 2019-04-23 | 2019-04-17 | 1.189 | 2,778,772 | +77,236 | 0.12% | 3,302,760 |
| 2019-01-25 | 2019-01-23 | 1.247 | 2,701,536 | -236,856 | 0.12% | 3,368,360 |
| 2018-12-17 | 2018-12-13 | 1.189 | 2,938,392 | -547,516 | 0.13% | 3,492,480 |
| 2018-12-03 | 2018-11-29 | 1.200 | 3,485,908 | +180,217 | 0.15% | 4,183,860 |
| 2018-11-27 | 2018-11-23 | 1.282 | 3,305,691 | -257,453 | 0.14% | 4,237,200 |
| 2018-11-26 | 2018-11-22 | 1.258 | 3,563,144 | +171,635 | 0.15% | 4,484,160 |
| 2018-11-19 | 2018-11-15 | 1.212 | 3,391,509 | -250,587 | 0.15% | 4,110,080 |
| 2018-11-13 | 2018-11-09 | 1.258 | 3,642,096 | -85,818 | 0.16% | 4,583,520 |
| 2018-10-02 | 2018-09-27 | 1.200 | 3,727,914 | +171,636 | 0.16% | 4,474,321 |
| 2018-09-10 | 2018-09-06 | 1.207 | 3,556,278 | +123,101 | 0.15% | 4,292,589 |
| 2018-09-06 | 2018-09-04 | 1.219 | 3,433,177 | +596,498 | 0.15% | 4,185,441 |
| 2018-06-26 | 2018-06-22 | 1.279 | 2,836,679 | +613,068 | 0.13% | 3,629,440 |
| 2018-05-09 | 2018-05-07 | 1.231 | 2,223,611 | -503,710 | 0.10% | 2,737,679 |
| 2018-04-25 | 2018-04-23 | 1.255 | 2,727,321 | -41,423 | 0.12% | 3,423,680 |
| 2018-04-03 | 2018-03-28 | 1.267 | 2,768,744 | -82,847 | 0.12% | 3,509,100 |
| 2018-01-12 | 2018-01-10 | 1.292 | 2,851,591 | -629,637 | 0.13% | 3,682,940 |
| 2018-01-10 | 2018-01-08 | 1.328 | 3,481,228 | +16,570 | 0.16% | 4,622,200 |
| 2017-12-18 | 2017-12-14 | 1.304 | 3,464,658 | +1,797,778 | 0.16% | 4,516,560 |
| 2017-11-16 | 2017-11-14 | 1.340 | 1,666,880 | +488,797 | 0.08% | 2,233,320 |
| 2017-10-10 | 2017-10-06 | 1.388 | 1,178,083 | -778,761 | 0.05% | 1,635,300 |
| 2017-09-04 | 2017-08-31 | 1.507 | 1,956,844 | +28,871 | 0.09% | 2,948,766 |
| 2017-06-08 | 2017-06-06 | 1.470 | 1,927,973 | -16,325 | 0.09% | 2,834,400 |
| 2017-05-29 | 2017-05-25 | 1.409 | 1,944,298 | -13,060 | 0.09% | 2,739,300 |
| 2017-05-23 | 2017-05-19 | 1.409 | 1,957,358 | -57,137 | 0.09% | 2,757,700 |
| 2017-05-18 | 2017-05-16 | 1.470 | 2,014,495 | -32,650 | 0.09% | 2,961,600 |
| 2017-05-15 | 2017-05-11 | 1.531 | 2,047,145 | -106,112 | 0.09% | 3,135,000 |
| 2017-03-07 | 2017-03-03 | 1.495 | 2,153,257 | -40,812 | 0.10% | 3,218,360 |
| 2017-02-27 | 2017-02-23 | 1.458 | 2,194,069 | -16,325 | 0.10% | 3,198,720 |
| 2017-02-20 | 2017-02-16 | 1.458 | 2,210,394 | -119,172 | 0.10% | 3,222,520 |
| 2016-11-22 | 2016-11-18 | 1.531 | 2,329,566 | +4,898 | 0.11% | 3,567,500 |
| 2016-11-11 | 2016-11-09 | 1.531 | 2,324,668 | +4,897 | 0.11% | 3,559,999 |
| 2016-09-22 | 2016-09-20 | 1.862 | 2,319,771 | -65,300 | 0.11% | 4,319,840 |
| 2016-09-19 | 2016-09-14 | 1.838 | 2,385,071 | +1,188,454 | 0.11% | 4,383,001 |
| 2016-09-13 | 2016-09-09 | 1.838 | 1,196,617 | +16,325 | 0.11% | 2,199,001 |
| 2016-09-09 | 2016-09-07 | 1.825 | 1,180,292 | -8,162 | 0.11% | 2,154,541 |
| 2016-09-05 | 2016-09-01 | 7.180 | 1,188,454 | -16,325 | 0.11% | 8,533,073 |
| 2016-09-02 | 2016-08-31 | 6.957 | 1,204,779 | +608,621 | 0.11% | 8,381,829 |
| 2016-08-31 | 2016-08-29 | 7.106 | 596,158 | -8,078 | 0.11% | 4,236,121 |
| 2016-08-26 | 2016-08-24 | 7.130 | 604,236 | +8,078 | 0.11% | 4,308,481 |
| 2016-08-25 | 2016-08-23 | 7.081 | 596,158 | -20,195 | 0.11% | 4,221,361 |
| 2016-08-23 | 2016-08-19 | 7.106 | 616,353 | -21,003 | 0.11% | 4,379,621 |
| 2016-08-19 | 2016-08-17 | 7.031 | 637,356 | -20,195 | 0.12% | 4,481,522 |
| 2016-08-18 | 2016-08-16 | 7.106 | 657,551 | -12,117 | 0.12% | 4,672,361 |
| 2016-08-16 | 2016-08-12 | 7.031 | 669,668 | +8,078 | 0.12% | 4,708,721 |
| 2016-08-12 | 2016-08-10 | 6.660 | 661,590 | -40,390 | 0.12% | 4,406,221 |
| 2016-04-01 | 2016-03-30 | 4.308 | 701,980 | -2,423 | 0.13% | 3,024,120 |
| 2016-03-31 | 2016-03-29 | 4.184 | 704,403 | +2,423 | 0.13% | 2,947,359 |
| 2016-03-29 | 2016-03-23 | 4.110 | 701,980 | -3,231 | 0.13% | 2,885,080 |
| 2016-03-24 | 2016-03-22 | 4.110 | 705,211 | +3,231 | 0.13% | 2,898,359 |
| 2015-08-25 | 2015-08-21 | 5.554 | 701,980 | +13,565 | 0.13% | 3,898,942 |
| 2015-07-09 | 2015-07-07 | 5.731 | 688,415 | +71,297 | 0.13% | 3,945,259 |
| 2015-07-08 | 2015-07-06 | 5.983 | 617,118 | +47,532 | 0.12% | 3,692,461 |
| 2015-07-03 | 2015-06-30 | 6.185 | 569,586 | -14,260 | 0.11% | 3,523,098 |
| 2015-07-02 | 2015-06-29 | 6.438 | 583,846 | -3,961 | 0.11% | 3,758,702 |
| 2015-06-26 | 2015-06-24 | 6.589 | 587,807 | -5,545 | 0.11% | 3,873,242 |
| 2015-06-24 | 2015-06-22 | 6.514 | 593,352 | -10,299 | 0.11% | 3,864,840 |
| 2015-06-23 | 2015-06-19 | 6.564 | 603,651 | -3,960 | 0.11% | 3,962,403 |
| 2015-06-17 | 2015-06-15 | 6.387 | 607,611 | -7,922 | 0.11% | 3,881,017 |
| 2015-06-16 | 2015-06-12 | 6.488 | 615,533 | -7,922 | 0.12% | 3,993,777 |
| 2015-05-27 | 2015-05-22 | 6.640 | 623,455 | +11,090 | 0.12% | 4,139,618 |
| 2015-05-26 | 2015-05-21 | 6.640 | 612,365 | +27,727 | 0.12% | 4,065,982 |
| 2015-05-22 | 2015-05-20 | 6.665 | 584,638 | +23,766 | 0.11% | 3,896,641 |
| 2015-05-19 | 2015-05-15 | 6.741 | 560,872 | +34,064 | 0.11% | 3,780,719 |
| 2015-05-18 | 2015-05-14 | 6.791 | 526,808 | +22,182 | 0.10% | 3,577,701 |
| 2015-05-05 | 2015-04-30 | 6.791 | 504,626 | +15,051 | 0.09% | 3,427,057 |
| 2015-05-04 | 2015-04-29 | 6.640 | 489,575 | +13,467 | 0.09% | 3,250,681 |
| 2015-04-29 | 2015-04-27 | 6.665 | 476,108 | +24,558 | 0.09% | 3,173,283 |
| 2015-04-20 | 2015-04-16 | 6.665 | 451,550 | +19,805 | 0.09% | 3,009,603 |
| 2015-04-14 | 2015-04-10 | 6.943 | 431,745 | +9,507 | 0.08% | 2,997,501 |
| 2015-01-30 | 2015-01-28 | 5.529 | 422,238 | +6,337 | 0.08% | 2,334,537 |
| 2015-01-28 | 2015-01-26 | 5.554 | 415,901 | -301,825 | 0.08% | 2,310,000 |
| 2015-01-27 | 2015-01-23 | 5.478 | 717,726 | +198,048 | 0.14% | 3,932,039 |
| 2015-01-26 | 2015-01-22 | 5.428 | 519,678 | +514,925 | 0.10% | 2,820,799 |
| 2015-01-23 | 2015-01-21 | 5.478 | 4,753 | +2,376 | 0.00% | 26,039 |
| 2015-01-22 | 2015-01-20 | 5.478 | 2,377 | +2,377 | 0.00% | 13,022 |
| 2014-12-12 | 2014-12-10 | 3.787 | 0 | -188,542 | ||
| 2014-10-30 | 2014-10-28 | 3.181 | 188,542 | +19,805 | 0.04% | 599,761 |
| 2014-09-23 | 2014-09-19 | 3.030 | 168,737 | +34,064 | 0.03% | 511,200 |
| 2014-08-26 | 2014-08-22 | 3.172 | 134,673 | +57,754 | 0.03% | 427,204 |
| 2014-08-07 | 2014-08-05 | 2.912 | 76,919 | +19,230 | 0.01% | 223,999 |
| 2014-07-31 | 2014-07-29 | 2.912 | 57,689 | +38,459 | 0.01% | 167,999 |
| 2014-07-30 | 2014-07-28 | 2.886 | 19,230 | +19,230 | 0.00% | 55,500 |
| 2011-06-02 | 2011-05-31 | 2.798 | 0 | -6,934 | ||
| 2011-06-01 | 2011-05-30 | 2.769 | 6,934 | -9,709 | 0.00% | 19,199 |
| 2011-05-30 | 2011-05-26 | 2.740 | 16,643 | -6,934 | 0.00% | 45,601 |
| 2011-05-27 | 2011-05-25 | 2.740 | 23,577 | -4,854 | 0.01% | 64,600 |
| 2011-05-26 | 2011-05-24 | 2.798 | 28,431 | -694 | 0.01% | 79,539 |
| 2011-05-23 | 2011-05-19 | 2.798 | 29,125 | -13,869 | 0.01% | 81,481 |
| 2011-05-20 | 2011-05-18 | 2.798 | 42,994 | -13,869 | 0.01% | 120,281 |
| 2011-05-19 | 2011-05-17 | 2.798 | 56,863 | -27,737 | 0.01% | 159,081 |
| 2011-04-19 | 2011-04-15 | 2.798 | 84,600 | -38,140 | 0.02% | 236,679 |
| 2011-04-15 | 2011-04-13 | 2.798 | 122,740 | -8,321 | 0.03% | 343,380 |
| 2011-04-01 | 2011-03-30 | 2.798 | 131,061 | +25,657 | 0.03% | 366,659 |
| 2011-03-22 | 2011-03-18 | 2.798 | 105,404 | +17,336 | 0.02% | 294,881 |
| 2011-03-10 | 2011-03-08 | 2.798 | 88,068 | +10,402 | 0.02% | 246,381 |
| 2011-02-23 | 2011-02-21 | 2.826 | 77,666 | +10,402 | 0.02% | 219,520 |
| 2011-01-17 | 2011-01-13 | 2.596 | 67,264 | +33,979 | 0.01% | 174,599 |
| 2010-08-23 | 2010-08-19 | 2.828 | 33,285 | +693 | 0.01% | 94,120 |
| 2009-08-20 | 2009-08-18 | 2.904 | 32,592 | +1,188 | 0.01% | 94,651 |
| 2008-08-14 | 2008-08-12 | 2.175 | 31,404 | +1,386 | 0.01% | 68,294 |
| 2008-04-18 | 2008-04-16 | 3.358 | 30,018 | -8,130 | 0.01% | 100,799 |
| 2008-04-17 | 2008-04-15 | 2.718 | 38,148 | +4,377 | 0.01% | 103,699 |
| 2008-04-16 | 2008-04-14 | 2.942 | 33,771 | +11,257 | 0.01% | 99,361 |
| 2008-03-04 | 2008-02-29 | 2.686 | 22,514 | +5,003 | 0.01% | 60,481 |
| 2008-02-29 | 2008-02-27 | 2.686 | 17,511 | +6,254 | 0.00% | 47,041 |
| 2008-02-25 | 2008-02-21 | 2.686 | 11,257 | +6,254 | 0.00% | 30,240 |
| 2008-01-21 | 2008-01-17 | 2.494 | 5,003 | +5,003 | 0.00% | 12,480 |
| 2007-06-26 | 2007-06-22 | 7.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy