History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 553,135,766 | +0 | 20.62% | 381,663,679 |
| 2025-10-13 | 2025-10-09 | 0.680 | 553,135,766 | +0 | 20.62% | 376,132,321 |
| 2025-10-10 | 2025-10-08 | 0.680 | 553,135,766 | -16,000 | 20.62% | 376,132,321 |
| 2025-10-06 | 2025-10-02 | 0.730 | 553,151,766 | +14,000 | 20.62% | 403,800,789 |
| 2025-10-03 | 2025-09-30 | 0.700 | 553,137,766 | -322,000 | 20.62% | 387,196,436 |
| 2025-10-02 | 2025-09-29 | 0.710 | 553,459,766 | -1,280,000 | 20.63% | 392,956,434 |
| 2025-09-29 | 2025-09-25 | 0.690 | 554,739,766 | -50,000 | 20.68% | 382,770,439 |
| 2025-09-26 | 2025-09-24 | 0.720 | 554,789,766 | +16,000 | 20.68% | 399,448,632 |
| 2025-09-25 | 2025-09-23 | 0.680 | 554,773,766 | -54,000 | 20.68% | 377,246,161 |
| 2025-09-24 | 2025-09-22 | 0.690 | 554,827,766 | +132,000 | 20.68% | 382,831,159 |
| 2025-09-23 | 2025-09-19 | 0.700 | 554,695,766 | +2,000 | 20.68% | 388,287,036 |
| 2025-09-22 | 2025-09-18 | 0.680 | 554,693,766 | -10,000 | 20.68% | 377,191,761 |
| 2025-09-19 | 2025-09-17 | 0.700 | 554,703,766 | +20,000 | 20.68% | 388,292,636 |
| 2025-09-18 | 2025-09-16 | 0.700 | 554,683,766 | +2,000 | 20.68% | 388,278,636 |
| 2025-09-17 | 2025-09-15 | 0.650 | 554,681,766 | -8,000 | 20.68% | 360,543,148 |
| 2025-09-16 | 2025-09-12 | 0.710 | 554,689,766 | +4,000 | 20.68% | 393,829,734 |
| 2025-09-15 | 2025-09-11 | 0.680 | 554,685,766 | +4,000 | 20.68% | 377,186,321 |
| 2025-09-12 | 2025-09-10 | 0.690 | 554,681,766 | +6,000 | 20.68% | 382,730,419 |
| 2025-09-11 | 2025-09-09 | 0.690 | 554,675,766 | -12,000 | 20.68% | 382,726,279 |
| 2025-09-10 | 2025-09-08 | 0.690 | 554,687,766 | +20,000 | 20.68% | 382,734,559 |
| 2025-09-08 | 2025-09-04 | 0.690 | 554,667,766 | +20,000 | 20.68% | 382,720,759 |
| 2025-09-04 | 2025-09-02 | 0.680 | 554,647,766 | +102,000 | 20.68% | 377,160,481 |
| 2025-09-01 | 2025-08-28 | 0.705 | 554,545,766 | +12,051,430 | 20.67% | 391,139,614 |
| 2025-08-28 | 2025-08-26 | 0.705 | 542,494,336 | +3,913 | 20.67% | 382,639,338 |
| 2025-08-26 | 2025-08-22 | 0.736 | 542,490,423 | +1,956 | 20.67% | 399,272,951 |
| 2025-08-25 | 2025-08-21 | 0.716 | 542,488,467 | +3,913 | 20.67% | 388,180,636 |
| 2025-08-22 | 2025-08-20 | 0.705 | 542,484,554 | +13,696 | 20.67% | 382,632,439 |
| 2025-08-21 | 2025-08-19 | 0.705 | 542,470,858 | +31,304 | 20.67% | 382,622,779 |
| 2025-08-20 | 2025-08-18 | 0.695 | 542,439,554 | +9,783 | 20.67% | 377,055,761 |
| 2025-08-19 | 2025-08-15 | 0.685 | 542,429,771 | +1,956 | 20.67% | 371,504,123 |
| 2025-08-18 | 2025-08-14 | 0.705 | 542,427,815 | +5,870 | 20.67% | 382,592,419 |
| 2025-08-15 | 2025-08-13 | 0.726 | 542,421,945 | +1,957 | 20.67% | 393,677,794 |
| 2025-08-14 | 2025-08-12 | 0.746 | 542,419,988 | +15,652 | 20.67% | 404,765,849 |
| 2025-08-13 | 2025-08-11 | 0.695 | 542,404,336 | -3,913 | 20.67% | 377,031,281 |
| 2025-08-12 | 2025-08-08 | 0.695 | 542,408,249 | +1,956 | 20.67% | 377,034,001 |
| 2025-08-11 | 2025-08-07 | 0.695 | 542,406,293 | +19,565 | 20.67% | 377,032,641 |
| 2025-08-08 | 2025-08-06 | 0.705 | 542,386,728 | +19,566 | 20.67% | 382,563,439 |
| 2025-08-07 | 2025-08-05 | 0.695 | 542,367,162 | +3,913 | 20.67% | 377,005,441 |
| 2025-08-06 | 2025-08-04 | 0.685 | 542,363,249 | +35,217 | 20.67% | 371,458,563 |
| 2025-08-04 | 2025-07-31 | 0.695 | 542,328,032 | -33,261 | 20.67% | 376,978,241 |
| 2025-08-01 | 2025-07-30 | 0.705 | 542,361,293 | +19,565 | 20.67% | 382,545,499 |
| 2025-07-31 | 2025-07-29 | 0.695 | 542,341,728 | +5,870 | 20.67% | 376,987,761 |
| 2025-07-30 | 2025-07-28 | 0.695 | 542,335,858 | -7,826 | 20.67% | 376,983,681 |
| 2025-07-28 | 2025-07-24 | 0.705 | 542,343,684 | +3,913 | 20.67% | 382,533,078 |
| 2025-07-25 | 2025-07-23 | 0.716 | 542,339,771 | -176,087 | 20.67% | 388,074,236 |
| 2025-07-24 | 2025-07-22 | 0.736 | 542,515,858 | +3,913 | 20.68% | 399,291,671 |
| 2025-07-23 | 2025-07-21 | 0.705 | 542,511,945 | -27,391 | 20.67% | 382,651,759 |
| 2025-07-22 | 2025-07-18 | 0.716 | 542,539,336 | -7,826 | 20.68% | 388,217,036 |
| 2025-07-21 | 2025-07-17 | 0.705 | 542,547,162 | -13,696 | 20.68% | 382,676,598 |
| 2025-07-16 | 2025-07-14 | 0.716 | 542,560,858 | +3,913 | 20.68% | 388,232,436 |
| 2025-07-15 | 2025-07-11 | 0.716 | 542,556,945 | +11,739 | 20.68% | 388,229,636 |
| 2025-07-14 | 2025-07-10 | 0.726 | 542,545,206 | +31,304 | 20.68% | 393,767,254 |
| 2025-07-11 | 2025-07-09 | 0.726 | 542,513,902 | +3,914 | 20.68% | 393,744,534 |
| 2025-07-10 | 2025-07-08 | 0.716 | 542,509,988 | -9,783 | 20.67% | 388,196,036 |
| 2025-07-09 | 2025-07-07 | 0.726 | 542,519,771 | +19,565 | 20.68% | 393,748,794 |
| 2025-07-07 | 2025-07-03 | 0.726 | 542,500,206 | +1,957 | 20.67% | 393,734,594 |
| 2025-07-04 | 2025-07-02 | 0.736 | 542,498,249 | +3,913 | 20.67% | 399,278,711 |
| 2025-07-03 | 2025-06-30 | 0.705 | 542,494,336 | +3,913 | 20.67% | 382,639,338 |
| 2025-07-02 | 2025-06-27 | 0.705 | 542,490,423 | +3,913 | 20.67% | 382,636,578 |
| 2025-06-30 | 2025-06-26 | 0.705 | 542,486,510 | +1,956 | 20.67% | 382,633,818 |
| 2025-06-27 | 2025-06-25 | 0.716 | 542,484,554 | -39,130 | 20.67% | 388,177,836 |
| 2025-06-26 | 2025-06-24 | 0.705 | 542,523,684 | -13,696 | 20.68% | 382,660,038 |
| 2025-06-20 | 2025-06-18 | 0.705 | 542,537,380 | +1,957 | 20.68% | 382,669,699 |
| 2025-06-18 | 2025-06-16 | 0.716 | 542,535,423 | +7,826 | 20.68% | 388,214,236 |
| 2025-06-17 | 2025-06-13 | 0.736 | 542,527,597 | +19,565 | 20.68% | 399,300,311 |
| 2025-06-16 | 2025-06-12 | 0.685 | 542,508,032 | +9,783 | 20.67% | 371,557,723 |
| 2025-06-12 | 2025-06-10 | 0.716 | 542,498,249 | -31,305 | 20.67% | 388,187,636 |
| 2025-06-11 | 2025-06-09 | 0.767 | 542,529,554 | -1,956 | 20.68% | 415,939,325 |
| 2025-06-10 | 2025-06-06 | 0.716 | 542,531,510 | -25,435 | 20.68% | 388,211,436 |
| 2025-06-05 | 2025-06-03 | 0.746 | 542,556,945 | +9,783 | 20.68% | 404,868,049 |
| 2025-06-03 | 2025-05-30 | 0.705 | 542,547,162 | -3,913 | 20.68% | 382,676,598 |
| 2025-05-29 | 2025-05-27 | 0.716 | 542,551,075 | +9,782 | 20.68% | 388,225,436 |
| 2025-05-28 | 2025-05-26 | 0.726 | 542,541,293 | +1,957 | 20.68% | 393,764,414 |
| 2025-05-26 | 2025-05-22 | 0.705 | 542,539,336 | +21,521 | 20.68% | 382,671,078 |
| 2025-05-22 | 2025-05-20 | 0.695 | 542,517,815 | +1,957 | 20.68% | 377,110,161 |
| 2025-05-21 | 2025-05-19 | 0.705 | 542,515,858 | +1,956 | 20.68% | 382,654,519 |
| 2025-05-20 | 2025-05-16 | 0.705 | 542,513,902 | -17,608 | 20.68% | 382,653,139 |
| 2025-05-14 | 2025-05-12 | 0.716 | 542,531,510 | -1,957 | 20.68% | 388,211,436 |
| 2025-05-13 | 2025-05-09 | 0.705 | 542,533,467 | +1,957 | 20.68% | 382,666,939 |
| 2025-05-12 | 2025-05-08 | 0.705 | 542,531,510 | -9,783 | 20.68% | 382,665,558 |
| 2025-05-09 | 2025-05-07 | 0.705 | 542,541,293 | +1,957 | 20.68% | 382,672,459 |
| 2025-05-08 | 2025-05-06 | 0.705 | 542,539,336 | +9,782 | 20.68% | 382,671,078 |
| 2025-05-07 | 2025-05-02 | 0.705 | 542,529,554 | +1,957 | 20.68% | 382,664,179 |
| 2025-05-02 | 2025-04-29 | 0.736 | 542,527,597 | +1,956 | 20.68% | 399,300,311 |
| 2025-04-28 | 2025-04-24 | 0.705 | 542,525,641 | +29,348 | 20.68% | 382,661,419 |
| 2025-04-25 | 2025-04-23 | 0.705 | 542,496,293 | +39,131 | 20.67% | 382,640,719 |
| 2025-04-24 | 2025-04-22 | 0.726 | 542,457,162 | +3,913 | 20.67% | 393,703,354 |
| 2025-04-23 | 2025-04-17 | 0.736 | 542,453,249 | +3,913 | 20.67% | 399,245,591 |
| 2025-04-17 | 2025-04-15 | 0.695 | 542,449,336 | +1,956 | 20.67% | 377,062,561 |
| 2025-04-16 | 2025-04-14 | 0.705 | 542,447,380 | -3,913 | 20.67% | 382,606,219 |
| 2025-04-11 | 2025-04-09 | 0.716 | 542,451,293 | +1,957 | 20.67% | 388,154,036 |
| 2025-04-10 | 2025-04-08 | 0.716 | 542,449,336 | +29,348 | 20.67% | 388,152,636 |
| 2025-04-09 | 2025-04-07 | 0.736 | 542,419,988 | +41,086 | 20.67% | 399,221,111 |
| 2025-04-03 | 2025-04-01 | 0.705 | 542,378,902 | -19,565 | 20.67% | 382,557,919 |
| 2025-04-02 | 2025-03-31 | 0.767 | 542,398,467 | +1,957 | 20.67% | 415,838,825 |
| 2025-03-27 | 2025-03-25 | 0.716 | 542,396,510 | +5,869 | 20.67% | 388,114,836 |
| 2025-03-24 | 2025-03-20 | 0.705 | 542,390,641 | +11,739 | 20.67% | 382,566,199 |
| 2025-03-20 | 2025-03-18 | 0.705 | 542,378,902 | +19,566 | 20.67% | 382,557,919 |
| 2025-03-19 | 2025-03-17 | 0.716 | 542,359,336 | -3,913 | 20.67% | 388,088,236 |
| 2025-03-18 | 2025-03-14 | 0.716 | 542,363,249 | -3,913 | 20.67% | 388,091,036 |
| 2025-03-17 | 2025-03-13 | 0.716 | 542,367,162 | -62,609 | 20.67% | 388,093,836 |
| 2025-03-13 | 2025-03-11 | 0.716 | 542,429,771 | -46,957 | 20.67% | 388,138,636 |
| 2025-03-11 | 2025-03-07 | 0.787 | 542,476,728 | -1,956 | 20.67% | 426,989,460 |
| 2025-03-10 | 2025-03-06 | 0.695 | 542,478,684 | +50,869 | 20.67% | 377,082,961 |
| 2025-03-05 | 2025-03-03 | 0.705 | 542,427,815 | +11,740 | 20.67% | 382,592,419 |
| 2025-02-27 | 2025-02-25 | 0.705 | 542,416,075 | -13,696 | 20.67% | 382,584,138 |
| 2025-02-25 | 2025-02-21 | 0.705 | 542,429,771 | +31,304 | 20.67% | 382,593,798 |
| 2025-02-21 | 2025-02-19 | 0.716 | 542,398,467 | +23,479 | 20.67% | 388,116,236 |
| 2025-02-20 | 2025-02-18 | 0.705 | 542,374,988 | -25,435 | 20.67% | 382,555,158 |
| 2025-02-19 | 2025-02-17 | 0.705 | 542,400,423 | +33,261 | 20.67% | 382,573,098 |
| 2025-02-17 | 2025-02-13 | 0.716 | 542,367,162 | -39,131 | 20.67% | 388,093,836 |
| 2025-02-14 | 2025-02-12 | 0.726 | 542,406,293 | +11,739 | 20.67% | 393,666,434 |
| 2025-02-12 | 2025-02-10 | 0.726 | 542,394,554 | +7,826 | 20.67% | 393,657,914 |
| 2025-02-11 | 2025-02-07 | 0.716 | 542,386,728 | -50,869 | 20.67% | 388,107,836 |
| 2025-02-10 | 2025-02-06 | 0.797 | 542,437,597 | -45,000 | 20.67% | 432,503,577 |
| 2025-02-04 | 2025-01-28 | 0.746 | 542,482,597 | +1,956 | 20.67% | 404,812,569 |
| 2025-01-27 | 2025-01-23 | 0.746 | 542,480,641 | +1,957 | 20.67% | 404,811,109 |
| 2025-01-24 | 2025-01-22 | 0.705 | 542,478,684 | +29,348 | 20.67% | 382,628,298 |
| 2025-01-21 | 2025-01-17 | 0.705 | 542,449,336 | +11,739 | 20.67% | 382,607,598 |
| 2025-01-20 | 2025-01-16 | 0.716 | 542,437,597 | -5,870 | 20.67% | 388,144,236 |
| 2025-01-17 | 2025-01-15 | 0.705 | 542,443,467 | -3,913 | 20.67% | 382,603,459 |
| 2025-01-16 | 2025-01-14 | 0.736 | 542,447,380 | -43,043 | 20.67% | 399,241,272 |
| 2025-01-15 | 2025-01-13 | 0.716 | 542,490,423 | +3,913 | 20.67% | 388,182,036 |
| 2025-01-14 | 2025-01-10 | 0.716 | 542,486,510 | +21,522 | 20.67% | 388,179,236 |
| 2025-01-13 | 2025-01-09 | 0.716 | 542,464,988 | +1,956 | 20.67% | 388,163,836 |
| 2025-01-10 | 2025-01-08 | 0.716 | 542,463,032 | -19,565 | 20.67% | 388,162,436 |
| 2025-01-09 | 2025-01-07 | 0.726 | 542,482,597 | -1,957 | 20.67% | 393,721,814 |
| 2025-01-08 | 2025-01-06 | 0.736 | 542,484,554 | -5,869 | 20.67% | 399,268,632 |
| 2025-01-07 | 2025-01-03 | 0.818 | 542,490,423 | +15,652 | 20.67% | 443,636,613 |
| 2025-01-03 | 2024-12-31 | 0.787 | 542,474,771 | -31,304 | 20.67% | 426,987,920 |
| 2024-12-20 | 2024-12-18 | 0.767 | 542,506,075 | -58,696 | 20.67% | 415,921,324 |
| 2024-12-19 | 2024-12-17 | 0.808 | 542,564,771 | -3,913 | 20.68% | 438,151,195 |
| 2024-12-18 | 2024-12-16 | 0.828 | 542,568,684 | +1,956 | 20.68% | 449,246,870 |
| 2024-12-16 | 2024-12-12 | 0.838 | 542,566,728 | +17,609 | 20.68% | 454,791,488 |
| 2024-12-13 | 2024-12-11 | 0.797 | 542,549,119 | +11,739 | 20.68% | 432,592,498 |
| 2024-12-12 | 2024-12-10 | 0.797 | 542,537,380 | -37,174 | 20.68% | 432,583,138 |
| 2024-12-10 | 2024-12-06 | 0.818 | 542,574,554 | +9,783 | 20.68% | 443,705,413 |
| 2024-12-09 | 2024-12-05 | 0.777 | 542,564,771 | +9,783 | 20.68% | 421,512,542 |
| 2024-11-28 | 2024-11-26 | 0.818 | 542,554,988 | +1,956 | 20.68% | 443,689,412 |
| 2024-11-22 | 2024-11-20 | 0.848 | 542,553,032 | -1,956 | 20.68% | 460,326,106 |
| 2024-11-21 | 2024-11-19 | 0.818 | 542,554,988 | +3,913 | 20.68% | 443,689,412 |
| 2024-11-20 | 2024-11-18 | 0.818 | 542,551,075 | +11,739 | 20.68% | 443,686,212 |
| 2024-11-19 | 2024-11-15 | 0.848 | 542,539,336 | +1,956 | 20.68% | 460,314,486 |
| 2024-11-18 | 2024-11-14 | 0.838 | 542,537,380 | +1,957 | 20.68% | 454,766,888 |
| 2024-11-11 | 2024-11-07 | 0.838 | 542,535,423 | -43,044 | 20.68% | 454,765,248 |
| 2024-11-08 | 2024-11-06 | 0.797 | 542,578,467 | -39,130 | 20.68% | 432,615,898 |
| 2024-11-07 | 2024-11-05 | 0.818 | 542,617,597 | -5,870 | 20.68% | 443,740,613 |
| 2024-11-06 | 2024-11-04 | 0.848 | 542,623,467 | -48,913 | 20.68% | 460,385,866 |
| 2024-11-05 | 2024-11-01 | 0.787 | 542,672,380 | +1,957 | 20.68% | 427,143,460 |
| 2024-11-01 | 2024-10-30 | 0.767 | 542,670,423 | +1,956 | 20.68% | 416,047,324 |
| 2024-10-29 | 2024-10-25 | 0.808 | 542,668,467 | -1,956 | 20.68% | 438,234,935 |
| 2024-10-28 | 2024-10-24 | 0.736 | 542,670,423 | +1,956 | 20.68% | 399,405,431 |
| 2024-10-21 | 2024-10-17 | 0.848 | 542,668,467 | +5,870 | 20.68% | 460,424,046 |
| 2024-10-18 | 2024-10-16 | 0.838 | 542,662,597 | -48,913 | 20.68% | 454,871,848 |
| 2024-10-17 | 2024-10-15 | 0.889 | 542,711,510 | +68,478 | 20.68% | 482,651,436 |
| 2024-10-16 | 2024-10-14 | 0.889 | 542,643,032 | +97,826 | 20.68% | 482,590,536 |
| 2024-10-15 | 2024-10-10 | 0.951 | 542,545,206 | +43,044 | 20.68% | 515,779,643 |
| 2024-10-14 | 2024-10-09 | 0.961 | 542,502,162 | +232,826 | 20.67% | 521,284,300 |
| 2024-10-10 | 2024-10-08 | 1.043 | 542,269,336 | +393,261 | 20.67% | 565,406,161 |
| 2024-10-09 | 2024-10-07 | 1.022 | 541,876,075 | +21,521 | 20.65% | 553,917,766 |
| 2024-10-08 | 2024-10-04 | 1.022 | 541,854,554 | +113,479 | 20.65% | 553,895,766 |
| 2024-10-07 | 2024-10-03 | 1.114 | 541,741,075 | -978,261 | 20.65% | 603,619,944 |
| 2024-09-30 | 2024-09-26 | 0.920 | 542,719,336 | -1,957 | 20.68% | 499,301,789 |
| 2024-09-27 | 2024-09-25 | 0.900 | 542,721,293 | -1,956 | 20.68% | 488,207,954 |
| 2024-09-02 | 2024-08-29 | 0.839 | 542,723,249 | +13,571,896 | 20.68% | 455,207,192 |
| 2024-07-29 | 2024-07-25 | 0.765 | 529,151,353 | +9,538 | 20.68% | 404,989,229 |
| 2024-06-27 | 2024-06-25 | 0.755 | 529,141,815 | +9,538 | 20.68% | 399,434,232 |
| 2024-05-21 | 2024-05-17 | 0.765 | 529,132,277 | +47,690 | 20.68% | 404,974,629 |
| 2024-05-13 | 2024-05-09 | 0.713 | 529,084,587 | +19,076 | 20.68% | 377,202,641 |
| 2024-04-24 | 2024-04-22 | 0.744 | 529,065,511 | +114,457 | 20.68% | 393,829,734 |
| 2024-04-18 | 2024-04-16 | 0.734 | 528,951,054 | +9,538 | 20.68% | 388,198,836 |
| 2024-04-17 | 2024-04-15 | 0.786 | 528,941,516 | +55,321 | 20.67% | 415,919,825 |
| 2024-04-12 | 2024-04-10 | 0.744 | 528,886,195 | +9,538 | 20.67% | 393,696,254 |
| 2024-04-11 | 2024-04-09 | 0.744 | 528,876,657 | +19,076 | 20.67% | 393,689,154 |
| 2024-04-08 | 2024-04-03 | 0.828 | 528,857,581 | +5,723 | 20.67% | 438,032,695 |
| 2024-03-27 | 2024-03-25 | 0.713 | 528,851,858 | +28,614 | 20.67% | 377,036,721 |
| 2024-03-25 | 2024-03-21 | 0.723 | 528,823,244 | +28,614 | 20.67% | 382,560,678 |
| 2024-03-19 | 2024-03-15 | 0.734 | 528,794,630 | +3,815 | 20.67% | 388,084,036 |
| 2024-03-11 | 2024-03-07 | 0.765 | 528,790,815 | +19,076 | 20.67% | 404,713,289 |
| 2024-03-08 | 2024-03-06 | 0.776 | 528,771,739 | +1,908 | 20.67% | 410,242,507 |
| 2024-02-29 | 2024-02-27 | 0.734 | 528,769,831 | -57,228 | 20.67% | 388,065,836 |
| 2024-02-20 | 2024-02-16 | 0.713 | 528,827,059 | -1,908 | 20.67% | 377,019,041 |
| 2024-02-16 | 2024-02-14 | 0.640 | 528,828,967 | +207,929 | 20.67% | 338,209,477 |
| 2024-02-15 | 2024-02-09 | 0.640 | 528,621,038 | -2,958,211 | 20.66% | 338,076,497 |
| 2024-02-08 | 2024-02-06 | 0.661 | 531,579,249 | +22,892 | 20.78% | 351,114,909 |
| 2024-02-06 | 2024-02-02 | 0.629 | 531,556,357 | +26,706 | 20.78% | 334,380,751 |
| 2024-02-01 | 2024-01-30 | 0.629 | 531,529,651 | -1,907 | 20.78% | 334,363,951 |
| 2024-01-31 | 2024-01-29 | 0.619 | 531,531,558 | +28,614 | 20.78% | 328,792,398 |
| 2024-01-30 | 2024-01-26 | 0.629 | 531,502,944 | +133,532 | 20.77% | 334,347,151 |
| 2024-01-26 | 2024-01-24 | 0.629 | 531,369,412 | +59,136 | 20.77% | 334,263,151 |
| 2024-01-25 | 2024-01-23 | 0.629 | 531,310,276 | +236,544 | 20.77% | 334,225,951 |
| 2024-01-23 | 2024-01-19 | 0.619 | 531,073,732 | +22,891 | 20.76% | 328,509,199 |
| 2024-01-19 | 2024-01-17 | 0.619 | 531,050,841 | +95,381 | 20.76% | 328,495,039 |
| 2024-01-18 | 2024-01-16 | 0.640 | 530,955,460 | +80,119 | 20.75% | 339,569,463 |
| 2024-01-17 | 2024-01-15 | 0.650 | 530,875,341 | +97,288 | 20.75% | 345,084,096 |
| 2024-01-16 | 2024-01-12 | 0.640 | 530,778,053 | +47,690 | 20.75% | 339,456,004 |
| 2024-01-15 | 2024-01-11 | 0.640 | 530,730,363 | +114,457 | 20.74% | 339,425,504 |
| 2024-01-12 | 2024-01-10 | 0.640 | 530,615,906 | +47,690 | 20.74% | 339,352,304 |
| 2024-01-11 | 2024-01-09 | 0.640 | 530,568,216 | +47,690 | 20.74% | 339,321,804 |
| 2024-01-10 | 2024-01-08 | 0.650 | 530,520,526 | +19,076 | 20.74% | 344,853,456 |
| 2024-01-04 | 2024-01-02 | 0.661 | 530,501,450 | +24,799 | 20.74% | 350,403,009 |
| 2023-12-22 | 2023-12-20 | 0.681 | 530,476,651 | -1,907 | 20.73% | 361,510,014 |
| 2023-12-20 | 2023-12-18 | 0.650 | 530,478,558 | +3,815 | 20.73% | 344,826,176 |
| 2023-12-14 | 2023-12-12 | 0.629 | 530,474,743 | +1,908 | 20.73% | 333,700,351 |
| 2023-12-13 | 2023-12-11 | 0.640 | 530,472,835 | +20,983 | 20.73% | 339,260,803 |
| 2023-12-12 | 2023-12-08 | 0.661 | 530,451,852 | +17,169 | 20.73% | 350,370,249 |
| 2023-12-07 | 2023-12-05 | 0.640 | 530,434,683 | +3,815 | 20.73% | 339,236,404 |
| 2023-12-06 | 2023-12-04 | 0.661 | 530,430,868 | +22,891 | 20.73% | 350,356,389 |
| 2023-12-05 | 2023-12-01 | 0.661 | 530,407,977 | +38,152 | 20.73% | 350,341,269 |
| 2023-11-30 | 2023-11-28 | 0.671 | 530,369,825 | +1,908 | 20.73% | 355,876,642 |
| 2023-11-27 | 2023-11-23 | 0.681 | 530,367,917 | +1,908 | 20.73% | 361,435,914 |
| 2023-11-24 | 2023-11-22 | 0.650 | 530,366,009 | +99,195 | 20.73% | 344,753,016 |
| 2023-11-23 | 2023-11-21 | 0.650 | 530,266,814 | +7,631 | 20.73% | 344,688,536 |
| 2023-11-21 | 2023-11-17 | 0.650 | 530,259,183 | -26,707 | 20.73% | 344,683,576 |
| 2023-11-17 | 2023-11-15 | 0.661 | 530,285,890 | +3,815 | 20.73% | 350,260,629 |
| 2023-11-10 | 2023-11-08 | 0.671 | 530,282,075 | +1,908 | 20.73% | 355,817,762 |
| 2023-11-08 | 2023-11-06 | 0.681 | 530,280,167 | +1,908 | 20.73% | 361,376,114 |
| 2023-11-06 | 2023-11-02 | 0.650 | 530,278,259 | +28,614 | 20.73% | 344,695,976 |
| 2023-11-03 | 2023-11-01 | 0.681 | 530,249,645 | +26,706 | 20.73% | 361,355,314 |
| 2023-11-02 | 2023-10-31 | 0.661 | 530,222,939 | +1,908 | 20.72% | 350,219,049 |
| 2023-11-01 | 2023-10-30 | 0.671 | 530,221,031 | +47,690 | 20.72% | 355,776,801 |
| 2023-10-31 | 2023-10-27 | 0.661 | 530,173,341 | +1,908 | 20.72% | 350,186,289 |
| 2023-10-27 | 2023-10-25 | 0.650 | 530,171,433 | -76,305 | 20.72% | 344,626,536 |
| 2023-10-26 | 2023-10-24 | 0.650 | 530,247,738 | +47,691 | 20.73% | 344,676,136 |
| 2023-10-25 | 2023-10-20 | 0.650 | 530,200,047 | +3,815 | 20.72% | 344,645,136 |
| 2023-10-19 | 2023-10-17 | 0.650 | 530,196,232 | -1,908 | 20.72% | 344,642,656 |
| 2023-10-18 | 2023-10-16 | 0.650 | 530,198,140 | +34,337 | 20.72% | 344,643,896 |
| 2023-10-17 | 2023-10-13 | 0.661 | 530,163,803 | +114,457 | 20.72% | 350,179,989 |
| 2023-10-16 | 2023-10-12 | 0.640 | 530,049,346 | +175,500 | 20.72% | 338,989,964 |
| 2023-10-13 | 2023-10-11 | 0.640 | 529,873,846 | -1,592,854 | 20.71% | 338,877,724 |
| 2023-10-12 | 2023-10-10 | 0.629 | 531,466,700 | -1,428,799 | 20.77% | 334,324,351 |
| 2023-10-11 | 2023-10-09 | 0.619 | 532,895,499 | +32,430 | 20.83% | 329,636,099 |
| 2023-10-10 | 2023-10-06 | 0.629 | 532,863,069 | +49,598 | 20.83% | 335,202,751 |
| 2023-10-09 | 2023-10-05 | 0.629 | 532,813,471 | +87,750 | 20.83% | 335,171,551 |
| 2023-10-06 | 2023-10-04 | 0.640 | 532,725,721 | +106,826 | 20.82% | 340,701,624 |
| 2023-10-05 | 2023-10-03 | 0.640 | 532,618,895 | +68,674 | 20.82% | 340,633,304 |
| 2023-10-04 | 2023-09-29 | 0.640 | 532,550,221 | +38,152 | 20.82% | 340,589,384 |
| 2023-10-03 | 2023-09-28 | 0.629 | 532,512,069 | -312,848 | 20.81% | 334,981,951 |
| 2023-09-29 | 2023-09-27 | 0.629 | 532,824,917 | +20,984 | 20.83% | 335,178,751 |
| 2023-09-27 | 2023-09-25 | 0.608 | 532,803,933 | +20,983 | 20.83% | 323,993,366 |
| 2023-09-26 | 2023-09-22 | 0.608 | 532,782,950 | +5,723 | 20.82% | 323,980,606 |
| 2023-09-25 | 2023-09-21 | 0.598 | 532,777,227 | +20,984 | 20.82% | 318,391,314 |
| 2023-09-22 | 2023-09-20 | 0.598 | 532,756,243 | +1,908 | 20.82% | 318,378,774 |
| 2023-09-18 | 2023-09-14 | 0.629 | 532,754,335 | +20,983 | 20.82% | 335,134,351 |
| 2023-09-15 | 2023-09-13 | 0.619 | 532,733,352 | +15,261 | 20.82% | 329,535,799 |
| 2023-09-13 | 2023-09-11 | 0.629 | 532,718,091 | +20,984 | 20.82% | 335,111,551 |
| 2023-09-07 | 2023-09-05 | 0.619 | 532,697,107 | +85,842 | 20.82% | 329,513,379 |
| 2023-09-06 | 2023-09-04 | 0.608 | 532,611,265 | +41,968 | 20.82% | 323,876,206 |
| 2023-09-04 | 2023-08-30 | 0.651 | 532,569,297 | +17,752,309 | 20.82% | 346,570,294 |
| 2023-08-31 | 2023-08-29 | 0.651 | 514,816,988 | +20,285 | 20.82% | 335,017,952 |
| 2023-08-29 | 2023-08-25 | 0.640 | 514,796,703 | +33,192 | 20.82% | 329,421,339 |
| 2023-08-28 | 2023-08-24 | 0.618 | 514,763,511 | +35,037 | 20.81% | 318,233,994 |
| 2023-08-25 | 2023-08-23 | 0.618 | 514,728,474 | +18,440 | 20.81% | 318,212,333 |
| 2023-08-17 | 2023-08-15 | 0.640 | 514,710,034 | +20,284 | 20.81% | 329,365,879 |
| 2023-08-16 | 2023-08-14 | 0.640 | 514,689,750 | +3,688 | 20.81% | 329,352,899 |
| 2023-08-14 | 2023-08-10 | 0.618 | 514,686,062 | +18,440 | 20.81% | 318,186,114 |
| 2023-08-11 | 2023-08-09 | 0.640 | 514,667,622 | +33,193 | 20.81% | 329,338,739 |
| 2023-08-09 | 2023-08-07 | 0.640 | 514,634,429 | +18,440 | 20.81% | 329,317,498 |
| 2023-07-27 | 2023-07-25 | 0.651 | 514,615,989 | +9,220 | 20.81% | 334,887,151 |
| 2023-07-26 | 2023-07-24 | 0.618 | 514,606,769 | +7,376 | 20.81% | 318,137,094 |
| 2023-07-24 | 2023-07-20 | 0.607 | 514,599,393 | +20,284 | 20.81% | 312,551,261 |
| 2023-07-14 | 2023-07-12 | 0.629 | 514,579,109 | +11,064 | 20.81% | 323,701,046 |
| 2023-07-13 | 2023-07-11 | 0.672 | 514,568,045 | +11,065 | 20.81% | 346,017,817 |
| 2023-07-12 | 2023-07-10 | 0.618 | 514,556,980 | +12,908 | 20.81% | 318,106,313 |
| 2023-07-10 | 2023-07-06 | 0.618 | 514,544,072 | +3,688 | 20.81% | 318,098,333 |
| 2023-07-07 | 2023-07-05 | 0.618 | 514,540,384 | +94,045 | 20.81% | 318,096,053 |
| 2023-07-06 | 2023-07-04 | 0.662 | 514,446,339 | +68,229 | 20.80% | 340,356,364 |
| 2023-07-03 | 2023-06-29 | 0.662 | 514,378,110 | +46,100 | 20.80% | 340,311,223 |
| 2023-06-28 | 2023-06-26 | 0.618 | 514,332,010 | +165,962 | 20.80% | 317,967,234 |
| 2023-06-21 | 2023-06-19 | 0.640 | 514,166,048 | +5,532 | 20.79% | 329,017,779 |
| 2023-06-15 | 2023-06-13 | 0.683 | 514,160,516 | +1,844 | 20.79% | 351,320,289 |
| 2023-06-13 | 2023-06-09 | 0.672 | 514,158,672 | +9,220 | 20.79% | 345,742,536 |
| 2023-06-12 | 2023-06-08 | 0.662 | 514,149,452 | +18,441 | 20.79% | 340,159,944 |
| 2023-06-09 | 2023-06-07 | 0.727 | 514,131,011 | -75,605 | 20.79% | 373,604,899 |
| 2023-06-08 | 2023-06-06 | 0.694 | 514,206,616 | +3,688 | 20.79% | 356,928,801 |
| 2023-06-07 | 2023-06-05 | 0.694 | 514,202,928 | +22,128 | 20.79% | 356,926,241 |
| 2023-05-19 | 2023-05-17 | 0.694 | 514,180,800 | -21,413 | 20.79% | 356,910,881 |
| 2023-05-09 | 2023-05-05 | 0.716 | 514,202,213 | +5,532 | 20.79% | 368,079,674 |
| 2023-05-08 | 2023-05-04 | 0.705 | 514,196,681 | +20,285 | 20.79% | 362,498,810 |
| 2023-04-28 | 2023-04-26 | 0.683 | 514,176,396 | +7,376 | 20.79% | 351,331,140 |
| 2023-04-27 | 2023-04-25 | 0.683 | 514,169,020 | +22,128 | 20.79% | 351,326,100 |
| 2023-04-26 | 2023-04-24 | 0.672 | 514,146,892 | +23,972 | 20.79% | 345,734,615 |
| 2023-04-20 | 2023-04-18 | 0.694 | 514,122,920 | +47,945 | 20.79% | 356,870,705 |
| 2023-04-19 | 2023-04-17 | 0.705 | 514,074,975 | -1,844 | 20.79% | 362,413,009 |
| 2023-04-18 | 2023-04-14 | 0.640 | 514,076,819 | +12,908 | 20.79% | 328,960,681 |
| 2023-04-17 | 2023-04-13 | 0.662 | 514,063,911 | +57,165 | 20.79% | 340,103,350 |
| 2023-04-14 | 2023-04-12 | 0.672 | 514,006,746 | +35,036 | 20.78% | 345,640,375 |
| 2023-04-13 | 2023-04-11 | 0.672 | 513,971,710 | +106,953 | 20.78% | 345,616,815 |
| 2023-04-12 | 2023-04-06 | 0.694 | 513,864,757 | -1,844 | 20.78% | 356,691,505 |
| 2023-04-06 | 2023-04-03 | 0.683 | 513,866,601 | +18,440 | 20.78% | 351,119,460 |
| 2023-03-21 | 2023-03-17 | 0.618 | 513,848,161 | +1,844 | 20.78% | 317,668,112 |
| 2023-03-17 | 2023-03-15 | 0.575 | 513,846,317 | +70,073 | 20.78% | 295,374,553 |
| 2023-03-15 | 2023-03-13 | 0.575 | 513,776,244 | +562,427 | 20.77% | 295,334,272 |
| 2023-03-13 | 2023-03-09 | 0.586 | 513,213,817 | +11,064 | 20.75% | 300,577,217 |
| 2023-03-10 | 2023-03-08 | 0.564 | 513,202,753 | +147,522 | 20.75% | 289,438,488 |
| 2023-02-28 | 2023-02-24 | 0.564 | 513,055,231 | -40,569 | 20.75% | 289,355,287 |
| 2023-02-27 | 2023-02-23 | 0.586 | 513,095,800 | +116,174 | 20.75% | 300,508,097 |
| 2023-02-24 | 2023-02-22 | 0.575 | 512,979,626 | +27,660 | 20.74% | 294,876,352 |
| 2023-02-08 | 2023-02-06 | 0.618 | 512,951,966 | +18,440 | 20.74% | 317,114,071 |
| 2023-01-30 | 2023-01-26 | 0.683 | 512,933,526 | -73,761 | 20.74% | 350,481,900 |
| 2023-01-20 | 2023-01-18 | 0.672 | 513,007,287 | +25,817 | 20.74% | 344,968,295 |
| 2023-01-19 | 2023-01-17 | 0.672 | 512,981,470 | +346,676 | 20.74% | 344,950,935 |
| 2023-01-17 | 2023-01-13 | 0.716 | 512,634,794 | +248,943 | 20.73% | 366,957,674 |
| 2023-01-11 | 2023-01-09 | 0.738 | 512,385,851 | +46,100 | 20.72% | 377,894,003 |
| 2023-01-10 | 2023-01-06 | 0.694 | 512,339,751 | +31,349 | 20.72% | 355,632,945 |
| 2023-01-09 | 2023-01-05 | 0.651 | 512,308,402 | +46,100 | 20.72% | 333,385,485 |
| 2023-01-06 | 2023-01-04 | 0.662 | 512,262,302 | +129,082 | 20.71% | 338,911,410 |
| 2022-12-30 | 2022-12-28 | 0.586 | 512,133,220 | +5,532 | 20.71% | 299,944,337 |
| 2022-12-28 | 2022-12-22 | 0.575 | 512,127,688 | +7,376 | 20.71% | 294,386,632 |
| 2022-12-23 | 2022-12-21 | 0.531 | 512,120,312 | -53,477 | 20.71% | 272,164,853 |
| 2022-12-19 | 2022-12-15 | 0.564 | 512,173,789 | +7,376 | 20.71% | 288,858,168 |
| 2022-12-16 | 2022-12-14 | 0.564 | 512,166,413 | +12,908 | 20.71% | 288,854,008 |
| 2022-12-13 | 2022-12-09 | 0.553 | 512,153,505 | -844,562 | 20.71% | 283,291,983 |
| 2022-12-12 | 2022-12-08 | 0.553 | 512,998,067 | -75,604 | 20.74% | 283,759,143 |
| 2022-12-08 | 2022-12-06 | 0.629 | 513,073,671 | +1,844 | 20.75% | 322,754,036 |
| 2022-11-28 | 2022-11-24 | 0.662 | 513,071,827 | +73,760 | 20.75% | 339,446,990 |
| 2022-11-25 | 2022-11-23 | 0.672 | 512,998,067 | +20,285 | 20.74% | 344,962,095 |
| 2022-11-24 | 2022-11-22 | 0.672 | 512,977,782 | +36,880 | 20.74% | 344,948,455 |
| 2022-11-23 | 2022-11-21 | 0.662 | 512,940,902 | +18,440 | 20.74% | 339,360,370 |
| 2022-11-18 | 2022-11-16 | 0.694 | 512,922,462 | +23,973 | 20.74% | 356,037,425 |
| 2022-11-15 | 2022-11-11 | 0.705 | 512,898,489 | +9,220 | 20.74% | 361,583,609 |
| 2022-11-11 | 2022-11-09 | 0.705 | 512,889,269 | -3,688 | 20.74% | 361,577,109 |
| 2022-11-08 | 2022-11-04 | 0.705 | 512,892,957 | +46,100 | 20.74% | 361,579,709 |
| 2022-10-31 | 2022-10-27 | 0.694 | 512,846,857 | +7,376 | 20.74% | 355,984,945 |
| 2022-10-28 | 2022-10-26 | 0.672 | 512,839,481 | +7,376 | 20.74% | 344,855,455 |
| 2022-10-27 | 2022-10-25 | 0.651 | 512,832,105 | +14,753 | 20.74% | 333,726,286 |
| 2022-10-26 | 2022-10-24 | 0.629 | 512,817,352 | +23,972 | 20.74% | 322,592,796 |
| 2022-10-25 | 2022-10-21 | 0.651 | 512,793,380 | -754,205 | 20.73% | 333,701,085 |
| 2022-10-24 | 2022-10-20 | 0.651 | 513,547,585 | +29,504 | 20.77% | 334,191,886 |
| 2022-10-20 | 2022-10-18 | 0.694 | 513,518,081 | -7,376 | 20.76% | 356,450,865 |
| 2022-10-18 | 2022-10-14 | 0.694 | 513,525,457 | -3,688 | 20.76% | 356,455,985 |
| 2022-10-17 | 2022-10-13 | 0.672 | 513,529,145 | -51,632 | 20.76% | 345,319,215 |
| 2022-10-14 | 2022-10-12 | 0.651 | 513,580,777 | -1,805,298 | 20.77% | 334,213,485 |
| 2022-10-13 | 2022-10-11 | 0.672 | 515,386,075 | +101,421 | 20.84% | 346,567,895 |
| 2022-10-12 | 2022-10-10 | 0.672 | 515,284,654 | -64,540 | 20.84% | 346,499,695 |
| 2022-10-11 | 2022-10-07 | 0.705 | 515,349,194 | -29,505 | 20.84% | 363,311,309 |
| 2022-10-07 | 2022-10-05 | 0.781 | 515,378,699 | -665,692 | 20.84% | 402,460,183 |
| 2022-10-06 | 2022-10-03 | 0.683 | 516,044,391 | -47,944 | 20.87% | 352,607,520 |
| 2022-10-05 | 2022-09-30 | 0.683 | 516,092,335 | -5,834,485 | 20.87% | 352,640,280 |
| 2022-10-03 | 2022-09-29 | 0.716 | 521,926,820 | -3,688 | 21.10% | 373,609,154 |
| 2022-09-30 | 2022-09-28 | 0.694 | 521,930,508 | +324,548 | 21.10% | 362,290,225 |
| 2022-09-29 | 2022-09-27 | 0.759 | 521,605,960 | +7,376 | 21.09% | 396,008,533 |
| 2022-09-27 | 2022-09-23 | 0.705 | 521,598,584 | +9,220 | 21.09% | 367,717,009 |
| 2022-09-26 | 2022-09-22 | 0.705 | 521,589,364 | -90,357 | 21.09% | 367,710,509 |
| 2022-09-23 | 2022-09-21 | 0.672 | 521,679,721 | -51,633 | 21.09% | 350,800,015 |
| 2022-09-22 | 2022-09-20 | 0.683 | 521,731,354 | -73,760 | 21.10% | 356,493,360 |
| 2022-09-21 | 2022-09-19 | 0.705 | 521,805,114 | -77,449 | 21.10% | 367,862,609 |
| 2022-09-16 | 2022-09-14 | 0.727 | 521,882,563 | -25,817 | 21.10% | 379,237,739 |
| 2022-09-15 | 2022-09-13 | 0.727 | 521,908,380 | -36,880 | 21.10% | 379,256,499 |
| 2022-09-14 | 2022-09-09 | 0.738 | 521,945,260 | -29,504 | 21.10% | 384,944,244 |
| 2022-09-13 | 2022-09-08 | 0.705 | 521,974,764 | -119,862 | 21.11% | 367,982,209 |
| 2022-09-06 | 2022-09-02 | 0.847 | 522,094,626 | +5,532 | 21.11% | 441,986,136 |
| 2022-09-05 | 2022-09-01 | 0.780 | 522,089,094 | +13,739,187 | 21.11% | 407,088,180 |
| 2022-07-21 | 2022-07-19 | 0.746 | 508,349,907 | -219,050 | 21.11% | 379,387,819 |
| 2022-07-20 | 2022-07-18 | 0.780 | 508,568,957 | -8,978 | 21.12% | 396,546,133 |
| 2022-07-18 | 2022-07-14 | 0.724 | 508,577,935 | +93,366 | 21.12% | 368,227,909 |
| 2022-07-08 | 2022-07-06 | 0.668 | 508,484,569 | +53,865 | 21.12% | 339,840,285 |
| 2022-07-07 | 2022-07-05 | 0.679 | 508,430,704 | +73,615 | 21.11% | 345,467,690 |
| 2022-06-30 | 2022-06-28 | 0.635 | 508,357,089 | -215,459 | 21.11% | 322,767,331 |
| 2022-06-29 | 2022-06-27 | 0.657 | 508,572,548 | +335,757 | 21.12% | 334,234,101 |
| 2022-06-28 | 2022-06-24 | 0.635 | 508,236,791 | +8,978 | 21.11% | 322,690,951 |
| 2022-06-27 | 2022-06-23 | 0.668 | 508,227,813 | -26,933 | 21.11% | 339,668,685 |
| 2022-06-21 | 2022-06-17 | 0.724 | 508,254,746 | -10,773 | 21.11% | 367,993,909 |
| 2022-05-31 | 2022-05-27 | 0.713 | 508,265,519 | -10,773 | 21.11% | 362,340,145 |
| 2022-05-26 | 2022-05-24 | 0.724 | 508,276,292 | -12,152,724 | 21.11% | 368,009,510 |
| 2022-05-24 | 2022-05-20 | 0.668 | 520,429,016 | +66,433 | 21.61% | 347,823,230 |
| 2022-05-23 | 2022-05-19 | 0.724 | 520,362,583 | +5,387 | 21.61% | 376,760,400 |
| 2022-05-17 | 2022-05-13 | 0.769 | 520,357,196 | +754,108 | 21.61% | 399,941,515 |
| 2022-05-10 | 2022-05-05 | 0.724 | 519,603,088 | -739,744 | 21.58% | 376,210,499 |
| 2022-05-05 | 2022-05-03 | 0.735 | 520,342,832 | +46,683 | 21.61% | 382,542,193 |
| 2022-05-04 | 2022-04-29 | 0.668 | 520,296,149 | +1,795 | 21.61% | 347,734,430 |
| 2022-05-03 | 2022-04-28 | 0.713 | 520,294,354 | -269,324 | 21.61% | 370,915,446 |
| 2022-04-28 | 2022-04-26 | 0.679 | 520,563,678 | +53,865 | 21.62% | 353,711,784 |
| 2022-04-26 | 2022-04-22 | 0.691 | 520,509,813 | -280,098 | 21.62% | 359,473,138 |
| 2022-04-20 | 2022-04-14 | 0.757 | 520,789,911 | -7,182 | 21.63% | 394,473,021 |
| 2022-04-12 | 2022-04-08 | 0.746 | 520,797,093 | -122,093 | 21.63% | 388,677,308 |
| 2022-03-31 | 2022-03-29 | 0.713 | 520,919,186 | +7,182 | 21.63% | 371,360,886 |
| 2022-03-30 | 2022-03-28 | 0.713 | 520,912,004 | -1,796 | 21.63% | 371,355,766 |
| 2022-03-28 | 2022-03-24 | 0.757 | 520,913,800 | -8,977 | 21.63% | 394,566,861 |
| 2022-03-25 | 2022-03-23 | 0.746 | 520,922,777 | -12,569 | 21.63% | 388,771,107 |
| 2022-03-24 | 2022-03-22 | 0.735 | 520,935,346 | +19,751 | 21.63% | 382,977,794 |
| 2022-03-22 | 2022-03-18 | 0.757 | 520,915,595 | +41,296 | 21.63% | 394,568,221 |
| 2022-03-21 | 2022-03-17 | 0.735 | 520,874,299 | -30,523 | 21.63% | 382,932,914 |
| 2022-03-18 | 2022-03-16 | 0.668 | 520,904,822 | -712,812 | 21.63% | 348,141,230 |
| 2022-03-17 | 2022-03-15 | 0.602 | 521,617,634 | -1,567,467 | 21.66% | 313,755,868 |
| 2022-03-16 | 2022-03-14 | 0.557 | 523,185,101 | -1,836,791 | 21.73% | 291,387,692 |
| 2022-03-15 | 2022-03-11 | 0.568 | 525,021,892 | -1,301,734 | 21.80% | 298,258,906 |
| 2022-03-14 | 2022-03-10 | 0.579 | 526,323,626 | -357,303 | 21.86% | 304,861,120 |
| 2022-03-11 | 2022-03-09 | 0.579 | 526,680,929 | -342,940 | 21.87% | 305,068,080 |
| 2022-03-10 | 2022-03-08 | 0.568 | 527,023,869 | -265,733 | 21.89% | 299,396,206 |
| 2022-03-09 | 2022-03-07 | 0.568 | 527,289,602 | -403,986 | 21.90% | 299,547,166 |
| 2022-03-08 | 2022-03-04 | 0.557 | 527,693,588 | -448,874 | 21.91% | 293,898,692 |
| 2022-03-07 | 2022-03-03 | 0.568 | 528,142,462 | -2,373,003 | 21.93% | 300,031,666 |
| 2022-03-04 | 2022-03-02 | 0.568 | 530,515,465 | -764,881 | 22.03% | 301,379,742 |
| 2022-03-03 | 2022-03-01 | 0.579 | 531,280,346 | -933,657 | 22.06% | 307,732,188 |
| 2022-03-02 | 2022-02-28 | 0.579 | 532,214,003 | -719,994 | 22.10% | 308,272,988 |
| 2022-03-01 | 2022-02-25 | 0.590 | 532,933,997 | +17,955 | 22.13% | 314,626,375 |
| 2022-02-28 | 2022-02-24 | 0.568 | 532,916,042 | +75,411 | 22.13% | 302,743,482 |
| 2022-02-25 | 2022-02-23 | 0.579 | 532,840,631 | +17,955 | 22.13% | 308,635,948 |
| 2022-02-24 | 2022-02-22 | 0.590 | 532,822,676 | +77,206 | 22.13% | 314,560,655 |
| 2022-02-22 | 2022-02-18 | 0.624 | 532,745,470 | +39,501 | 22.12% | 332,317,815 |
| 2022-02-21 | 2022-02-17 | 0.635 | 532,705,969 | -71,820 | 22.12% | 338,226,982 |
| 2022-02-18 | 2022-02-16 | 0.646 | 532,777,789 | +8,978 | 22.12% | 344,207,189 |
| 2022-02-16 | 2022-02-14 | 0.657 | 532,768,811 | -8,978 | 22.12% | 350,135,895 |
| 2022-02-15 | 2022-02-11 | 0.679 | 532,777,789 | +8,978 | 22.12% | 362,011,009 |
| 2022-02-14 | 2022-02-10 | 0.691 | 532,768,811 | -111,321 | 22.12% | 367,939,415 |
| 2022-02-11 | 2022-02-09 | 0.702 | 532,880,132 | +7,182 | 22.13% | 373,952,042 |
| 2022-02-10 | 2022-02-08 | 0.702 | 532,872,950 | -26,932 | 22.13% | 373,947,002 |
| 2022-01-20 | 2022-01-18 | 0.780 | 532,899,882 | +14,364 | 22.13% | 415,517,669 |
| 2022-01-19 | 2022-01-17 | 0.780 | 532,885,518 | +89,774 | 22.13% | 415,506,469 |
| 2022-01-11 | 2022-01-07 | 0.791 | 532,795,744 | +19,751 | 22.13% | 421,371,276 |
| 2022-01-10 | 2022-01-06 | 0.780 | 532,775,993 | +484,783 | 22.12% | 415,421,069 |
| 2021-12-17 | 2021-12-15 | 0.891 | 532,291,210 | +7,182 | 22.10% | 474,334,936 |
| 2021-12-16 | 2021-12-14 | 0.891 | 532,284,028 | +8,978 | 22.10% | 474,328,536 |
| 2021-12-15 | 2021-12-13 | 0.902 | 532,275,050 | +35,910 | 22.10% | 480,249,543 |
| 2021-12-14 | 2021-12-10 | 0.902 | 532,239,140 | +17,955 | 22.10% | 480,217,142 |
| 2021-12-13 | 2021-12-09 | 0.902 | 532,221,185 | +3,591 | 22.10% | 480,200,942 |
| 2021-12-10 | 2021-12-08 | 0.902 | 532,217,594 | -19,751 | 22.10% | 480,197,702 |
| 2021-12-06 | 2021-12-02 | 0.880 | 532,237,345 | +3,591 | 22.10% | 468,358,350 |
| 2021-12-01 | 2021-11-29 | 0.891 | 532,233,754 | -11,207,479 | 22.10% | 474,283,736 |
| 2021-11-25 | 2021-11-23 | 0.891 | 543,441,233 | +7,129,910 | 22.57% | 484,270,936 |
| 2021-11-19 | 2021-11-17 | 0.913 | 536,311,323 | +1,948,112 | 22.27% | 489,865,270 |
| 2021-11-18 | 2021-11-16 | 0.925 | 534,363,211 | -3,591 | 22.19% | 494,038,136 |
| 2021-11-17 | 2021-11-15 | 0.902 | 534,366,802 | +73,616 | 22.19% | 482,136,843 |
| 2021-11-12 | 2021-11-10 | 0.902 | 534,293,186 | -98,753 | 22.19% | 482,070,422 |
| 2021-11-10 | 2021-11-08 | 0.947 | 534,391,939 | -43,091 | 22.19% | 505,969,870 |
| 2021-11-09 | 2021-11-05 | 1.003 | 534,435,030 | -8,978 | 22.19% | 535,776,003 |
| 2021-11-03 | 2021-11-01 | 0.980 | 534,444,008 | -5,386 | 22.19% | 523,878,670 |
| 2021-10-28 | 2021-10-26 | 0.991 | 534,449,394 | -7,182 | 22.19% | 529,837,176 |
| 2021-10-22 | 2021-10-20 | 0.980 | 534,456,576 | +10,773 | 22.19% | 523,890,989 |
| 2021-10-19 | 2021-10-15 | 1.003 | 534,445,803 | -1,796 | 22.19% | 535,786,803 |
| 2021-10-11 | 2021-10-07 | 1.014 | 534,447,599 | -168,776 | 22.19% | 541,741,810 |
| 2021-10-08 | 2021-10-06 | 0.980 | 534,616,375 | -35,910 | 22.20% | 524,047,629 |
| 2021-10-07 | 2021-10-05 | 0.958 | 534,652,285 | -12,569 | 22.20% | 512,171,856 |
| 2021-10-06 | 2021-10-04 | 0.947 | 534,664,854 | -5,386 | 22.20% | 506,228,270 |
| 2021-10-05 | 2021-09-30 | 0.925 | 534,670,240 | +17,955 | 22.20% | 494,321,996 |
| 2021-10-04 | 2021-09-29 | 0.936 | 534,652,285 | +21,546 | 22.20% | 500,260,882 |
| 2021-09-30 | 2021-09-28 | 0.936 | 534,630,739 | +202,891 | 22.20% | 500,240,722 |
| 2021-09-29 | 2021-09-27 | 0.925 | 534,427,848 | +48,478 | 22.19% | 494,097,896 |
| 2021-09-28 | 2021-09-24 | 0.925 | 534,379,370 | +53,865 | 22.19% | 494,053,076 |
| 2021-09-27 | 2021-09-23 | 0.902 | 534,325,505 | +1,716,493 | 22.19% | 482,099,582 |
| 2021-09-23 | 2021-09-20 | 0.891 | 532,609,012 | +79,002 | 22.12% | 474,618,136 |
| 2021-09-09 | 2021-09-07 | 0.925 | 532,530,010 | +605,081 | 22.11% | 492,343,276 |
| 2021-09-06 | 2021-09-02 | 0.936 | 531,924,929 | +6,486,890 | 22.09% | 497,855,262 |
| 2021-08-17 | 2021-08-13 | 0.913 | 525,438,039 | +8,868 | 22.09% | 479,933,642 |
| 2021-08-13 | 2021-08-11 | 0.925 | 525,429,171 | -1,167,028 | 22.09% | 485,850,549 |
| 2021-08-05 | 2021-08-03 | 0.913 | 526,596,199 | +15,962 | 22.14% | 480,991,503 |
| 2021-07-28 | 2021-07-26 | 0.925 | 526,580,237 | -26,604 | 22.14% | 486,914,910 |
| 2021-07-16 | 2021-07-14 | 0.925 | 526,606,841 | -28,377 | 22.14% | 486,939,510 |
| 2021-07-12 | 2021-07-08 | 0.936 | 526,635,218 | +3,547 | 22.14% | 492,904,356 |
| 2021-06-29 | 2021-06-25 | 0.947 | 526,631,671 | +70,944 | 22.14% | 498,839,603 |
| 2021-05-27 | 2021-05-25 | 0.936 | 526,560,727 | -44,340 | 22.14% | 492,834,636 |
| 2021-05-20 | 2021-05-17 | 1.004 | 526,605,067 | -70,944 | 22.14% | 528,505,736 |
| 2021-05-13 | 2021-05-11 | 0.936 | 526,676,011 | +10,642 | 22.14% | 492,942,536 |
| 2021-05-11 | 2021-05-07 | 0.936 | 526,665,369 | +12,415 | 22.14% | 492,932,576 |
| 2021-04-29 | 2021-04-27 | 0.936 | 526,652,954 | -30,151 | 22.14% | 492,920,956 |
| 2021-04-28 | 2021-04-26 | 0.947 | 526,683,105 | -1,774 | 22.14% | 498,888,322 |
| 2021-04-23 | 2021-04-21 | 0.925 | 526,684,879 | -26,604 | 22.14% | 487,011,669 |
| 2021-04-21 | 2021-04-19 | 0.970 | 526,711,483 | -15,962 | 22.14% | 510,794,136 |
| 2021-04-14 | 2021-04-12 | 0.947 | 526,727,445 | -113,511 | 22.14% | 498,930,322 |
| 2021-04-13 | 2021-04-09 | 1.015 | 526,840,956 | -5,321 | 22.15% | 534,683,403 |
| 2021-04-07 | 2021-03-31 | 0.959 | 526,846,277 | +434,532 | 22.15% | 504,983,870 |
| 2021-04-01 | 2021-03-30 | 0.947 | 526,411,745 | +830,044 | 22.13% | 498,631,283 |
| 2021-03-29 | 2021-03-25 | 0.913 | 525,581,701 | +266,040 | 22.10% | 480,064,863 |
| 2021-03-25 | 2021-03-23 | 0.891 | 525,315,661 | +342,305 | 22.08% | 467,974,409 |
| 2021-03-24 | 2021-03-22 | 0.891 | 524,973,356 | +266,039 | 22.07% | 467,669,469 |
| 2021-03-19 | 2021-03-17 | 0.891 | 524,707,317 | +315,701 | 22.06% | 467,432,470 |
| 2021-03-17 | 2021-03-15 | 0.902 | 524,391,616 | +227,020 | 22.05% | 473,064,536 |
| 2021-03-16 | 2021-03-12 | 0.857 | 524,164,596 | -19,360,602 | 22.04% | 449,216,750 |
| 2021-03-15 | 2021-03-11 | 0.947 | 543,525,198 | +106,416 | 22.85% | 514,841,603 |
| 2021-03-11 | 2021-03-09 | 0.913 | 543,418,782 | +266,040 | 22.85% | 496,357,203 |
| 2021-03-02 | 2021-02-26 | 0.891 | 543,152,742 | +145,435 | 22.83% | 483,864,469 |
| 2021-03-01 | 2021-02-25 | 0.891 | 543,007,307 | +289,097 | 22.83% | 483,734,910 |
| 2021-02-26 | 2021-02-24 | 0.925 | 542,718,210 | +28,377 | 22.82% | 501,837,269 |
| 2021-02-24 | 2021-02-22 | 0.992 | 542,689,833 | +266,040 | 22.81% | 538,528,910 |
| 2021-02-23 | 2021-02-19 | 1.015 | 542,423,793 | +218,153 | 22.80% | 550,498,203 |
| 2021-02-19 | 2021-02-17 | 1.026 | 542,205,640 | -51,435 | 22.79% | 556,390,990 |
| 2021-02-18 | 2021-02-16 | 1.060 | 542,257,075 | -44,340 | 22.80% | 574,788,070 |
| 2021-02-17 | 2021-02-11 | 1.128 | 542,301,415 | +69,171 | 22.80% | 611,526,671 |
| 2021-02-10 | 2021-02-08 | 0.970 | 542,232,244 | +177,360 | 22.80% | 525,845,856 |
| 2021-02-05 | 2021-02-03 | 0.970 | 542,054,884 | +141,888 | 22.79% | 525,673,856 |
| 2021-02-03 | 2021-02-01 | 0.981 | 541,912,996 | +10,641 | 22.78% | 531,647,142 |
| 2021-02-02 | 2021-01-29 | 0.959 | 541,902,355 | +35,472 | 22.78% | 519,415,170 |
| 2021-01-28 | 2021-01-26 | 0.981 | 541,866,883 | +145,435 | 22.78% | 531,601,903 |
| 2021-01-27 | 2021-01-25 | 0.959 | 541,721,448 | +266,040 | 22.77% | 519,241,770 |
| 2021-01-20 | 2021-01-18 | 0.959 | 541,455,408 | +177,360 | 22.76% | 518,986,770 |
| 2021-01-14 | 2021-01-12 | 0.970 | 541,278,048 | -53,208 | 22.76% | 524,920,496 |
| 2021-01-13 | 2021-01-11 | 0.959 | 541,331,256 | +319,248 | 22.76% | 518,867,769 |
| 2021-01-12 | 2021-01-08 | 0.992 | 541,012,008 | +177,360 | 22.74% | 536,863,949 |
| 2021-01-11 | 2021-01-07 | 0.959 | 540,834,648 | +145,435 | 22.74% | 518,391,769 |
| 2021-01-08 | 2021-01-06 | 0.936 | 540,689,213 | +221,699 | 22.73% | 506,058,196 |
| 2021-01-07 | 2021-01-05 | 0.981 | 540,467,514 | +799,893 | 22.72% | 530,229,043 |
| 2021-01-06 | 2021-01-04 | 0.992 | 539,667,621 | +321,022 | 22.69% | 535,529,870 |
| 2021-01-05 | 2020-12-31 | 1.015 | 539,346,599 | +1,081,895 | 22.67% | 547,375,203 |
| 2020-12-15 | 2020-12-11 | 0.981 | 538,264,704 | +429,211 | 22.63% | 528,067,963 |
| 2020-12-09 | 2020-12-07 | 0.959 | 537,835,493 | +177,360 | 22.61% | 515,517,069 |
| 2020-12-04 | 2020-12-02 | 0.981 | 537,658,133 | -8,868 | 22.60% | 527,472,882 |
| 2020-11-24 | 2020-11-20 | 0.970 | 537,667,001 | +377,776 | 22.60% | 521,418,576 |
| 2020-11-23 | 2020-11-19 | 0.925 | 537,289,225 | -88,680 | 22.59% | 496,817,229 |
| 2020-11-20 | 2020-11-18 | 0.925 | 537,377,905 | +177,360 | 22.59% | 496,899,230 |
| 2020-11-19 | 2020-11-17 | 0.959 | 537,200,545 | +383,097 | 22.58% | 514,908,469 |
| 2020-11-17 | 2020-11-13 | 0.959 | 536,817,448 | +106,416 | 22.57% | 514,541,270 |
| 2020-11-16 | 2020-11-12 | 0.936 | 536,711,032 | +333,437 | 22.56% | 502,334,816 |
| 2020-11-13 | 2020-11-11 | 0.936 | 536,377,595 | +567,551 | 22.55% | 502,022,736 |
| 2020-11-12 | 2020-11-10 | 0.936 | 535,810,044 | +53,208 | 22.53% | 501,491,536 |
| 2020-11-11 | 2020-11-09 | 0.992 | 535,756,836 | +266,040 | 22.52% | 531,649,070 |
| 2020-11-10 | 2020-11-06 | 0.959 | 535,490,796 | +106,416 | 22.51% | 513,269,670 |
| 2020-11-09 | 2020-11-05 | 0.959 | 535,384,380 | +691,703 | 22.51% | 513,167,669 |
| 2020-11-06 | 2020-11-04 | 0.970 | 534,692,677 | +354,720 | 22.48% | 518,534,137 |
| 2020-11-05 | 2020-11-03 | 0.947 | 534,337,957 | +998,536 | 22.46% | 506,139,203 |
| 2020-11-04 | 2020-11-02 | 0.936 | 533,339,421 | +931,139 | 22.42% | 499,179,156 |
| 2020-10-30 | 2020-10-28 | 0.947 | 532,408,282 | +532,080 | 22.38% | 504,311,363 |
| 2020-10-29 | 2020-10-27 | 0.947 | 531,876,202 | +177,360 | 22.36% | 503,807,363 |
| 2020-10-09 | 2020-10-07 | 0.925 | 531,698,842 | +35,472 | 22.35% | 491,647,949 |
| 2020-10-08 | 2020-10-06 | 0.925 | 531,663,370 | -44,340 | 22.35% | 491,615,149 |
| 2020-10-07 | 2020-10-05 | 0.902 | 531,707,710 | +35,472 | 22.35% | 479,664,536 |
| 2020-10-05 | 2020-09-29 | 0.857 | 531,672,238 | +47,887 | 22.35% | 455,650,909 |
| 2020-09-28 | 2020-09-24 | 0.925 | 531,624,351 | +8,868 | 22.35% | 491,579,069 |
| 2020-09-16 | 2020-09-14 | 0.936 | 531,615,483 | +177,360 | 22.35% | 497,565,636 |
| 2020-09-11 | 2020-09-09 | 0.947 | 531,438,123 | +79,812 | 22.34% | 503,392,403 |
| 2020-09-10 | 2020-09-08 | 0.959 | 531,358,311 | +148,982 | 22.34% | 509,308,669 |
| 2020-09-09 | 2020-09-07 | 0.947 | 531,209,329 | +106,416 | 22.33% | 503,175,683 |
| 2020-09-08 | 2020-09-04 | 0.959 | 531,102,913 | +88,680 | 22.33% | 509,136,026 |
| 2020-09-07 | 2020-09-03 | 0.959 | 531,014,233 | +6,321,598 | 22.32% | 509,051,014 |
| 2020-08-24 | 2020-08-20 | 0.936 | 524,692,635 | +7,010 | 22.32% | 491,014,909 |
| 2020-08-21 | 2020-08-19 | 0.924 | 524,685,625 | +52,574 | 22.32% | 485,020,442 |
| 2020-08-14 | 2020-08-12 | 0.959 | 524,633,051 | +148,961 | 22.32% | 502,933,763 |
| 2020-08-11 | 2020-08-07 | 0.959 | 524,484,090 | +10,515 | 22.32% | 502,790,963 |
| 2020-08-10 | 2020-08-06 | 0.959 | 524,473,575 | +1,753 | 22.31% | 502,780,883 |
| 2020-08-07 | 2020-08-05 | 0.959 | 524,471,822 | +29,331 | 22.31% | 502,779,203 |
| 2020-08-06 | 2020-08-04 | 0.981 | 524,442,491 | +85,872 | 22.31% | 514,721,349 |
| 2020-08-03 | 2020-07-30 | 0.936 | 524,356,619 | +173,496 | 22.31% | 490,700,461 |
| 2020-07-31 | 2020-07-29 | 0.947 | 524,183,123 | +234,833 | 22.30% | 496,520,273 |
| 2020-07-30 | 2020-07-28 | 0.959 | 523,948,290 | +273,387 | 22.29% | 502,277,324 |
| 2020-07-29 | 2020-07-27 | 0.959 | 523,674,903 | +455,646 | 22.28% | 502,015,245 |
| 2020-07-23 | 2020-07-21 | 0.993 | 523,219,257 | +87,624 | 22.26% | 519,491,961 |
| 2020-07-21 | 2020-07-17 | 1.004 | 523,131,633 | +348,745 | 22.26% | 525,375,133 |
| 2020-07-20 | 2020-07-16 | 0.947 | 522,782,888 | +177,001 | 22.24% | 495,193,933 |
| 2020-07-17 | 2020-07-15 | 1.004 | 522,605,887 | +85,871 | 22.24% | 524,847,132 |
| 2020-07-16 | 2020-07-14 | 0.959 | 522,520,016 | +117,417 | 22.23% | 500,908,125 |
| 2020-07-14 | 2020-07-10 | 0.970 | 522,402,599 | +1,028,708 | 22.23% | 506,757,417 |
| 2020-07-09 | 2020-07-07 | 1.004 | 521,373,891 | +61,337 | 22.18% | 523,609,853 |
| 2020-07-07 | 2020-07-03 | 1.039 | 521,312,554 | +87,624 | 22.18% | 541,396,489 |
| 2020-06-26 | 2020-06-23 | 0.970 | 521,224,930 | +5,258 | 22.18% | 505,615,017 |
| 2020-06-18 | 2020-06-16 | 1.016 | 521,219,672 | +36,802 | 22.18% | 529,403,324 |
| 2020-06-17 | 2020-06-15 | 1.027 | 521,182,870 | +3,505 | 22.17% | 535,313,876 |
| 2020-06-09 | 2020-06-05 | 1.004 | 521,179,365 | +266,378 | 22.17% | 523,414,492 |
| 2020-06-08 | 2020-06-04 | 1.073 | 520,912,987 | +339,982 | 22.16% | 558,816,084 |
| 2020-06-05 | 2020-06-03 | 1.050 | 520,573,005 | +10,514 | 22.15% | 546,569,420 |
| 2020-06-03 | 2020-06-01 | 1.050 | 520,562,491 | -43,812 | 22.15% | 546,558,381 |
| 2020-05-13 | 2020-05-11 | 1.096 | 520,606,303 | +45,565 | 22.15% | 570,369,789 |
| 2020-05-12 | 2020-05-08 | 1.039 | 520,560,738 | +5,257 | 22.15% | 540,615,708 |
| 2020-05-06 | 2020-05-04 | 1.050 | 520,555,481 | -8,762 | 22.15% | 546,551,021 |
| 2020-04-28 | 2020-04-24 | 1.004 | 520,564,243 | +21,030 | 22.15% | 522,796,732 |
| 2020-04-24 | 2020-04-22 | 1.004 | 520,543,213 | +66,594 | 22.15% | 522,775,612 |
| 2020-04-22 | 2020-04-20 | 1.004 | 520,476,619 | +35,050 | 22.14% | 522,708,733 |
| 2020-04-21 | 2020-04-17 | 1.004 | 520,441,569 | +22,782 | 22.14% | 522,673,532 |
| 2020-04-16 | 2020-04-14 | 1.016 | 520,418,787 | +5,258 | 22.14% | 528,589,865 |
| 2020-04-15 | 2020-04-09 | 1.016 | 520,413,529 | +7,010 | 22.14% | 528,584,524 |
| 2020-04-09 | 2020-04-07 | 1.027 | 520,406,519 | +5,257 | 22.14% | 534,516,476 |
| 2020-04-08 | 2020-04-06 | 1.004 | 520,401,262 | +131,436 | 22.14% | 522,633,052 |
| 2020-03-31 | 2020-03-27 | 1.016 | 520,269,826 | +28,040 | 22.14% | 528,438,565 |
| 2020-03-27 | 2020-03-25 | 1.039 | 520,241,786 | +8,762 | 22.13% | 540,284,468 |
| 2020-03-26 | 2020-03-24 | 1.027 | 520,233,024 | +15,773 | 22.13% | 534,338,277 |
| 2020-03-24 | 2020-03-20 | 1.061 | 520,217,251 | +1,752 | 22.13% | 552,132,812 |
| 2020-03-11 | 2020-03-09 | 1.073 | 520,215,499 | +15,773 | 22.13% | 558,067,845 |
| 2020-03-10 | 2020-03-06 | 1.118 | 520,199,726 | +3,505 | 22.13% | 581,797,772 |
| 2020-03-06 | 2020-03-04 | 1.096 | 520,196,221 | -19,278 | 22.13% | 569,920,508 |
| 2020-03-05 | 2020-03-03 | 1.096 | 520,215,499 | +8,763 | 22.13% | 569,941,629 |
| 2020-03-04 | 2020-03-02 | 1.073 | 520,206,736 | +8,762 | 22.13% | 558,058,444 |
| 2020-02-28 | 2020-02-26 | 1.084 | 520,197,974 | +21,030 | 22.13% | 563,985,736 |
| 2020-02-24 | 2020-02-20 | 1.107 | 520,176,944 | -14,020 | 22.13% | 575,835,840 |
| 2020-02-21 | 2020-02-19 | 1.107 | 520,190,964 | -5,257 | 22.13% | 575,851,360 |
| 2020-02-19 | 2020-02-17 | 1.118 | 520,196,221 | -43,812 | 22.13% | 581,793,852 |
| 2020-02-14 | 2020-02-12 | 1.118 | 520,240,033 | -70,100 | 22.13% | 581,842,852 |
| 2020-02-07 | 2020-02-05 | 1.141 | 520,310,133 | +134,941 | 22.14% | 593,797,196 |
| 2020-02-06 | 2020-02-04 | 1.096 | 520,175,192 | +10,515 | 22.13% | 569,897,469 |
| 2020-01-23 | 2020-01-21 | 1.096 | 520,164,677 | +28,040 | 22.13% | 569,885,949 |
| 2020-01-22 | 2020-01-20 | 1.118 | 520,136,637 | -1,752 | 22.13% | 581,727,212 |
| 2020-01-21 | 2020-01-17 | 1.141 | 520,138,389 | +187,515 | 22.13% | 593,601,196 |
| 2020-01-20 | 2020-01-16 | 1.141 | 519,950,874 | +40,308 | 22.12% | 593,387,197 |
| 2020-01-03 | 2019-12-31 | 1.164 | 519,910,566 | +8,762 | 22.12% | 605,208,019 |
| 2019-12-27 | 2019-12-20 | 1.175 | 519,901,804 | -17,525 | 22.12% | 611,131,132 |
| 2019-12-23 | 2019-12-19 | 1.164 | 519,919,329 | +8,763 | 22.12% | 605,218,220 |
| 2019-12-19 | 2019-12-17 | 1.153 | 519,910,566 | -8,763 | 22.12% | 599,274,607 |
| 2019-12-18 | 2019-12-16 | 1.164 | 519,919,329 | -8,762 | 22.12% | 605,218,220 |
| 2019-12-17 | 2019-12-13 | 1.141 | 519,928,091 | -17,525 | 22.12% | 593,361,196 |
| 2019-12-16 | 2019-12-12 | 1.118 | 519,945,616 | -43,812 | 22.12% | 581,513,572 |
| 2019-12-13 | 2019-12-11 | 1.118 | 519,989,428 | -1,753 | 22.12% | 581,562,572 |
| 2019-12-11 | 2019-12-09 | 1.118 | 519,991,181 | +17,525 | 22.12% | 581,564,532 |
| 2019-12-10 | 2019-12-06 | 1.130 | 519,973,656 | +133,189 | 22.12% | 587,479,064 |
| 2019-12-04 | 2019-12-02 | 1.073 | 519,840,467 | -35,050 | 22.12% | 557,665,524 |
| 2019-12-03 | 2019-11-29 | 1.073 | 519,875,517 | +29,793 | 22.12% | 557,703,125 |
| 2019-11-25 | 2019-11-21 | 1.096 | 519,845,724 | +63,089 | 22.12% | 569,536,508 |
| 2019-11-22 | 2019-11-20 | 1.084 | 519,782,635 | +75,357 | 22.12% | 563,535,436 |
| 2019-11-18 | 2019-11-14 | 1.084 | 519,707,278 | +38,554 | 22.11% | 563,453,736 |
| 2019-11-15 | 2019-11-13 | 1.073 | 519,668,724 | +96,387 | 22.11% | 557,481,285 |
| 2019-11-12 | 2019-11-08 | 1.107 | 519,572,337 | +45,565 | 22.11% | 575,166,540 |
| 2019-11-11 | 2019-11-07 | 1.073 | 519,526,772 | +52,574 | 22.10% | 557,329,004 |
| 2019-11-08 | 2019-11-06 | 1.107 | 519,474,198 | +126,179 | 22.10% | 575,057,900 |
| 2019-11-07 | 2019-11-05 | 1.073 | 519,348,019 | +26,287 | 22.10% | 557,137,244 |
| 2019-11-06 | 2019-11-04 | 1.118 | 519,321,732 | +8,763 | 22.10% | 580,815,812 |
| 2019-11-04 | 2019-10-31 | 1.130 | 519,312,969 | +26,287 | 22.10% | 586,732,604 |
| 2019-11-01 | 2019-10-30 | 1.118 | 519,286,682 | +8,762 | 22.09% | 580,776,612 |
| 2019-10-29 | 2019-10-25 | 1.118 | 519,277,920 | +1,753 | 22.09% | 580,766,813 |
| 2019-10-24 | 2019-10-22 | 1.096 | 519,276,167 | +63,089 | 22.09% | 568,912,508 |
| 2019-10-21 | 2019-10-17 | 1.130 | 519,213,078 | +28,040 | 22.09% | 586,619,744 |
| 2019-10-18 | 2019-10-16 | 1.118 | 519,185,038 | +199,783 | 22.09% | 580,662,932 |
| 2019-10-16 | 2019-10-14 | 1.118 | 518,985,255 | +33,298 | 22.08% | 580,439,492 |
| 2019-10-15 | 2019-10-11 | 1.130 | 518,951,957 | +36,802 | 22.08% | 586,324,723 |
| 2019-10-14 | 2019-10-10 | 1.107 | 518,915,155 | -22,783 | 22.08% | 574,439,040 |
| 2019-10-11 | 2019-10-09 | 1.107 | 518,937,938 | -87,624 | 22.08% | 574,464,261 |
| 2019-10-10 | 2019-10-08 | 1.107 | 519,025,562 | +31,545 | 22.08% | 574,561,260 |
| 2019-10-09 | 2019-10-04 | 1.073 | 518,994,017 | +36,802 | 22.08% | 556,757,484 |
| 2019-10-08 | 2019-10-03 | 1.073 | 518,957,215 | +57,832 | 22.08% | 556,718,004 |
| 2019-10-03 | 2019-09-30 | 1.107 | 518,899,383 | +14,020 | 22.08% | 574,421,580 |
| 2019-09-25 | 2019-09-23 | 1.130 | 518,885,363 | -19,193,208 | 22.08% | 586,249,484 |
| 2019-09-24 | 2019-09-20 | 1.130 | 538,078,571 | +19,193,208 | 22.89% | 607,934,444 |
| 2019-09-23 | 2019-09-19 | 1.130 | 518,885,363 | +22,782 | 22.08% | 586,249,484 |
| 2019-09-19 | 2019-09-17 | 1.096 | 518,862,581 | -162,981 | 22.08% | 568,459,388 |
| 2019-09-17 | 2019-09-13 | 1.153 | 519,025,562 | +8,763 | 22.08% | 598,254,508 |
| 2019-09-16 | 2019-09-12 | 1.107 | 519,016,799 | +35,049 | 22.08% | 574,551,560 |
| 2019-09-11 | 2019-09-09 | 1.084 | 518,981,750 | +68,347 | 22.08% | 562,667,136 |
| 2019-09-09 | 2019-09-05 | 1.130 | 518,913,403 | +10,699,246 | 22.08% | 586,530,513 |
| 2019-09-03 | 2019-08-30 | 1.154 | 508,214,157 | +42,908 | 22.08% | 586,281,164 |
| 2019-09-02 | 2019-08-29 | 1.165 | 508,171,249 | +22,313 | 22.08% | 592,153,196 |
| 2019-08-30 | 2019-08-28 | 1.165 | 508,148,936 | +53,207 | 22.08% | 592,127,196 |
| 2019-08-29 | 2019-08-27 | 1.142 | 508,095,729 | +63,505 | 22.07% | 580,223,892 |
| 2019-08-23 | 2019-08-21 | 1.165 | 508,032,224 | +6,865 | 22.07% | 591,991,196 |
| 2019-08-22 | 2019-08-20 | 1.165 | 508,025,359 | +10,298 | 22.07% | 591,983,196 |
| 2019-08-21 | 2019-08-19 | 1.154 | 508,015,061 | +394,761 | 22.07% | 586,051,484 |
| 2019-08-19 | 2019-08-15 | 1.165 | 507,620,300 | +46,341 | 22.05% | 591,511,196 |
| 2019-08-16 | 2019-08-14 | 1.142 | 507,573,959 | +6,866 | 22.05% | 579,628,052 |
| 2019-08-09 | 2019-08-07 | 1.165 | 507,567,093 | +8,582 | 22.05% | 591,449,196 |
| 2019-08-08 | 2019-08-06 | 1.165 | 507,558,511 | +24,028 | 22.05% | 591,439,195 |
| 2019-08-07 | 2019-08-05 | 1.165 | 507,534,483 | +63,505 | 22.05% | 591,411,196 |
| 2019-08-05 | 2019-08-01 | 1.165 | 507,470,978 | +82,385 | 22.05% | 591,337,196 |
| 2019-08-01 | 2019-07-30 | 1.165 | 507,388,593 | +97,832 | 22.04% | 591,241,196 |
| 2019-07-29 | 2019-07-25 | 1.189 | 507,290,761 | +157,904 | 22.04% | 602,949,740 |
| 2019-07-25 | 2019-07-23 | 1.200 | 507,132,857 | +51,491 | 22.03% | 608,671,492 |
| 2019-07-24 | 2019-07-22 | 1.165 | 507,081,366 | +169,919 | 22.03% | 590,883,196 |
| 2019-07-23 | 2019-07-19 | 1.165 | 506,911,447 | +82,385 | 22.02% | 590,685,196 |
| 2019-07-09 | 2019-07-05 | 1.177 | 506,829,062 | -78,953 | 22.02% | 596,495,087 |
| 2019-07-08 | 2019-07-04 | 1.177 | 506,908,015 | +25,746 | 22.02% | 596,588,008 |
| 2019-07-03 | 2019-06-28 | 1.189 | 506,882,269 | +39,476 | 22.02% | 602,464,219 |
| 2019-07-02 | 2019-06-27 | 1.200 | 506,842,793 | +8,581 | 22.02% | 608,323,352 |
| 2019-06-28 | 2019-06-26 | 1.177 | 506,834,212 | +89,251 | 22.02% | 596,501,149 |
| 2019-06-27 | 2019-06-25 | 1.177 | 506,744,961 | +192,231 | 22.01% | 596,396,108 |
| 2019-06-26 | 2019-06-24 | 1.212 | 506,552,730 | +8,582 | 22.01% | 613,877,884 |
| 2019-06-21 | 2019-06-19 | 1.200 | 506,544,148 | +63,505 | 22.01% | 607,964,912 |
| 2019-06-20 | 2019-06-18 | 1.177 | 506,480,643 | +36,043 | 22.00% | 596,085,028 |
| 2019-06-19 | 2019-06-17 | 1.177 | 506,444,600 | +10,298 | 22.00% | 596,042,608 |
| 2019-06-13 | 2019-06-11 | 1.270 | 506,434,302 | +199,097 | 22.00% | 643,240,824 |
| 2019-06-12 | 2019-06-10 | 1.200 | 506,235,205 | +3,433 | 21.99% | 607,594,112 |
| 2019-06-10 | 2019-06-05 | 1.212 | 506,231,772 | +20,596 | 21.99% | 613,488,923 |
| 2019-06-05 | 2019-06-03 | 1.177 | 506,211,176 | +3,432 | 21.99% | 595,767,888 |
| 2019-05-30 | 2019-05-28 | 1.212 | 506,207,744 | +32,611 | 21.99% | 613,459,804 |
| 2019-05-28 | 2019-05-24 | 1.189 | 506,175,133 | +61,789 | 21.99% | 601,623,740 |
| 2019-05-24 | 2019-05-22 | 1.189 | 506,113,344 | +75,519 | 21.99% | 601,550,300 |
| 2019-05-22 | 2019-05-20 | 1.189 | 506,037,825 | +145,890 | 21.98% | 601,460,540 |
| 2019-05-21 | 2019-05-17 | 1.189 | 505,891,935 | +85,817 | 21.98% | 601,287,140 |
| 2019-05-16 | 2019-05-14 | 1.212 | 505,806,118 | +8,582 | 21.97% | 612,973,084 |
| 2019-05-09 | 2019-05-07 | 1.200 | 505,797,536 | +197,381 | 21.97% | 607,068,812 |
| 2019-05-02 | 2019-04-29 | 1.189 | 505,600,155 | +858,175 | 21.96% | 600,940,339 |
| 2019-04-30 | 2019-04-26 | 1.212 | 504,741,980 | +501,174 | 21.93% | 611,683,484 |
| 2019-04-29 | 2019-04-25 | 1.177 | 504,240,806 | +949,142 | 21.91% | 593,448,928 |
| 2019-04-26 | 2019-04-24 | 1.165 | 503,291,664 | +847,877 | 21.86% | 586,467,196 |
| 2019-04-24 | 2019-04-18 | 1.200 | 502,443,787 | -60,072 | 21.83% | 603,043,572 |
| 2019-04-23 | 2019-04-17 | 1.189 | 502,503,859 | -13,731 | 21.83% | 597,260,180 |
| 2019-04-18 | 2019-04-16 | 1.189 | 502,517,590 | +73,803 | 21.83% | 597,276,500 |
| 2019-04-16 | 2019-04-12 | 1.200 | 502,443,787 | +410,208 | 21.83% | 603,043,572 |
| 2019-04-12 | 2019-04-10 | 1.224 | 502,033,579 | +171,635 | 21.81% | 614,251,256 |
| 2019-04-09 | 2019-04-04 | 1.212 | 501,861,944 | +533,785 | 21.80% | 608,193,244 |
| 2019-04-08 | 2019-04-03 | 1.224 | 501,328,159 | +60,072 | 21.78% | 613,388,156 |
| 2019-04-03 | 2019-04-01 | 1.224 | 501,268,087 | +27,462 | 21.78% | 613,314,656 |
| 2019-03-28 | 2019-03-26 | 1.235 | 501,240,625 | +82,385 | 21.78% | 619,121,828 |
| 2019-03-27 | 2019-03-25 | 1.247 | 501,158,240 | -27,462 | 21.77% | 624,859,880 |
| 2019-03-22 | 2019-03-20 | 1.258 | 501,185,702 | +51,491 | 21.77% | 630,734,252 |
| 2019-03-21 | 2019-03-19 | 1.235 | 501,134,211 | -42,909 | 21.77% | 618,990,388 |
| 2019-03-20 | 2019-03-18 | 1.247 | 501,177,120 | -25,745 | 21.77% | 624,883,420 |
| 2019-03-13 | 2019-03-11 | 1.224 | 501,202,865 | +65,221 | 21.77% | 613,234,856 |
| 2019-03-12 | 2019-03-08 | 1.224 | 501,137,644 | +130,443 | 21.77% | 613,155,056 |
| 2019-03-08 | 2019-03-06 | 1.247 | 501,007,201 | +84,101 | 21.76% | 624,671,559 |
| 2019-03-07 | 2019-03-05 | 1.235 | 500,923,100 | -8,582 | 21.76% | 618,729,628 |
| 2019-03-04 | 2019-02-28 | 1.247 | 500,931,682 | +25,745 | 21.76% | 624,577,400 |
| 2019-03-01 | 2019-02-27 | 1.235 | 500,905,937 | -34,327 | 21.76% | 618,708,428 |
| 2019-02-28 | 2019-02-26 | 1.258 | 500,940,264 | +101,265 | 21.76% | 630,425,372 |
| 2019-02-27 | 2019-02-25 | 1.212 | 500,838,999 | +42,909 | 21.76% | 606,953,564 |
| 2019-02-26 | 2019-02-22 | 1.235 | 500,796,090 | +42,909 | 21.76% | 618,572,748 |
| 2019-02-21 | 2019-02-19 | 1.258 | 500,753,181 | +66,937 | 21.75% | 630,189,931 |
| 2019-02-20 | 2019-02-18 | 1.247 | 500,686,244 | +34,327 | 21.75% | 624,271,380 |
| 2019-02-18 | 2019-02-14 | 1.270 | 500,651,917 | +17,164 | 21.75% | 635,896,404 |
| 2019-02-14 | 2019-02-12 | 1.282 | 500,634,753 | +6,865 | 21.75% | 641,708,315 |
| 2019-02-11 | 2019-02-04 | 1.317 | 500,627,888 | +243,722 | 21.75% | 659,200,412 |
| 2019-01-31 | 2019-01-29 | 1.235 | 500,384,166 | +34,327 | 21.74% | 618,063,948 |
| 2019-01-25 | 2019-01-23 | 1.247 | 500,349,839 | +240,289 | 21.74% | 623,851,940 |
| 2019-01-22 | 2019-01-18 | 1.247 | 500,109,550 | +202,530 | 21.73% | 623,552,340 |
| 2019-01-17 | 2019-01-15 | 1.305 | 499,907,020 | +85,817 | 21.72% | 652,425,979 |
| 2019-01-11 | 2019-01-09 | 1.282 | 499,821,203 | +25,745 | 21.71% | 640,665,516 |
| 2019-01-04 | 2019-01-02 | 1.189 | 499,795,458 | -24,029 | 21.71% | 594,041,060 |
| 2019-01-03 | 2018-12-31 | 1.189 | 499,819,487 | +231,708 | 21.71% | 594,069,620 |
| 2019-01-02 | 2018-12-27 | 1.212 | 499,587,779 | +501,174 | 21.70% | 605,437,244 |
| 2018-12-17 | 2018-12-13 | 1.189 | 499,086,605 | +101,265 | 21.68% | 593,198,540 |
| 2018-12-10 | 2018-12-06 | 1.189 | 498,985,340 | -85,818 | 21.68% | 593,078,180 |
| 2018-12-05 | 2018-12-03 | 1.212 | 499,071,158 | +446,251 | 21.68% | 604,811,164 |
| 2018-11-30 | 2018-11-28 | 1.212 | 498,624,907 | +18,880 | 21.66% | 604,270,364 |
| 2018-11-28 | 2018-11-26 | 1.212 | 498,606,027 | +1,717 | 21.66% | 604,247,484 |
| 2018-11-26 | 2018-11-22 | 1.258 | 498,604,310 | +10,298 | 21.66% | 627,485,611 |
| 2018-11-22 | 2018-11-20 | 1.258 | 498,594,012 | -82,385 | 21.66% | 627,472,651 |
| 2018-11-21 | 2018-11-19 | 1.247 | 498,676,397 | +12,014 | 21.66% | 621,765,440 |
| 2018-11-20 | 2018-11-16 | 1.224 | 498,664,383 | +20,597 | 21.66% | 610,128,956 |
| 2018-11-19 | 2018-11-15 | 1.212 | 498,643,786 | +502,890 | 21.66% | 604,293,243 |
| 2018-11-12 | 2018-11-08 | 1.258 | 498,140,896 | +61,789 | 21.64% | 626,902,412 |
| 2018-11-08 | 2018-11-06 | 1.247 | 498,079,107 | -60,072 | 21.64% | 621,020,720 |
| 2018-11-06 | 2018-11-02 | 1.235 | 498,139,179 | -85,818 | 21.64% | 615,290,987 |
| 2018-11-02 | 2018-10-31 | 1.212 | 498,224,997 | -85,817 | 21.64% | 603,785,724 |
| 2018-11-01 | 2018-10-30 | 1.200 | 498,310,814 | -85,818 | 21.65% | 598,083,091 |
| 2018-10-30 | 2018-10-26 | 1.177 | 498,396,632 | -85,817 | 21.65% | 586,570,828 |
| 2018-10-29 | 2018-10-25 | 1.189 | 498,482,449 | -85,818 | 21.66% | 592,480,459 |
| 2018-10-25 | 2018-10-23 | 1.177 | 498,568,267 | +1,716 | 21.66% | 586,772,828 |
| 2018-10-24 | 2018-10-22 | 1.177 | 498,566,551 | +34,327 | 21.66% | 586,770,808 |
| 2018-10-16 | 2018-10-12 | 1.258 | 498,532,224 | -3,432 | 21.66% | 627,394,892 |
| 2018-10-12 | 2018-10-10 | 1.224 | 498,535,656 | +49,774 | 21.66% | 609,971,455 |
| 2018-10-09 | 2018-10-05 | 1.235 | 498,485,882 | -6,866 | 21.66% | 615,719,228 |
| 2018-10-05 | 2018-10-03 | 1.235 | 498,492,748 | +494,309 | 21.66% | 615,727,708 |
| 2018-10-03 | 2018-09-28 | 1.235 | 497,998,439 | +13,731 | 21.63% | 615,117,148 |
| 2018-09-27 | 2018-09-24 | 1.235 | 497,984,708 | +171,635 | 21.63% | 615,100,188 |
| 2018-09-26 | 2018-09-21 | 1.235 | 497,813,073 | +171,635 | 21.63% | 614,888,188 |
| 2018-09-24 | 2018-09-20 | 1.235 | 497,641,438 | +180,217 | 21.62% | 614,676,188 |
| 2018-09-21 | 2018-09-19 | 1.200 | 497,461,221 | +8,582 | 21.61% | 597,063,392 |
| 2018-09-20 | 2018-09-18 | 1.165 | 497,452,639 | -44,625 | 21.61% | 579,663,196 |
| 2018-09-18 | 2018-09-14 | 1.165 | 497,497,264 | +44,625 | 21.61% | 579,715,196 |
| 2018-09-17 | 2018-09-13 | 1.142 | 497,452,639 | +5,149 | 21.61% | 568,069,932 |
| 2018-09-11 | 2018-09-07 | 1.255 | 497,447,490 | +185,366 | 21.61% | 624,459,386 |
| 2018-09-10 | 2018-09-06 | 1.207 | 497,262,124 | +17,958,542 | 21.60% | 600,217,972 |
| 2018-09-07 | 2018-09-05 | 1.231 | 479,303,582 | +545,133 | 21.57% | 590,112,020 |
| 2018-09-06 | 2018-09-04 | 1.219 | 478,758,449 | +82,846 | 21.54% | 583,662,027 |
| 2018-09-03 | 2018-08-30 | 1.243 | 478,675,603 | +6,628 | 21.54% | 595,116,692 |
| 2018-08-01 | 2018-07-30 | 1.328 | 478,668,975 | +82,847 | 21.54% | 635,552,716 |
| 2018-07-31 | 2018-07-27 | 1.364 | 478,586,128 | +165,694 | 21.54% | 652,772,972 |
| 2018-07-30 | 2018-07-26 | 1.364 | 478,420,434 | +202,146 | 21.53% | 652,546,971 |
| 2018-07-17 | 2018-07-13 | 1.231 | 478,218,288 | -613,067 | 21.52% | 588,775,821 |
| 2018-07-12 | 2018-07-10 | 1.231 | 478,831,355 | +102,730 | 21.55% | 589,530,620 |
| 2018-07-03 | 2018-06-28 | 1.304 | 478,728,625 | +34,796 | 21.54% | 624,074,972 |
| 2018-06-28 | 2018-06-26 | 1.292 | 478,693,829 | +8,285 | 21.54% | 618,251,560 |
| 2018-06-25 | 2018-06-21 | 1.255 | 478,685,544 | +41,423 | 21.54% | 600,907,004 |
| 2018-06-21 | 2018-06-19 | 1.219 | 478,644,121 | -16,569 | 21.54% | 583,522,648 |
| 2018-06-14 | 2018-06-12 | 1.255 | 478,660,690 | +82,847 | 21.54% | 600,875,804 |
| 2018-06-12 | 2018-06-08 | 1.207 | 478,577,843 | +1,708,303 | 21.54% | 577,665,196 |
| 2018-06-11 | 2018-06-07 | 1.219 | 476,869,540 | +82,847 | 21.46% | 581,359,228 |
| 2018-06-08 | 2018-06-06 | 1.243 | 476,786,693 | +4,971 | 21.46% | 592,768,292 |
| 2018-06-05 | 2018-06-01 | 1.243 | 476,781,722 | +3,314 | 21.46% | 592,762,112 |
| 2018-06-04 | 2018-05-31 | 1.231 | 476,778,408 | -6,628 | 21.46% | 587,003,060 |
| 2018-05-31 | 2018-05-29 | 1.267 | 476,785,036 | +43,081 | 21.46% | 604,276,256 |
| 2018-05-28 | 2018-05-24 | 1.243 | 476,741,955 | +74,562 | 21.45% | 592,712,671 |
| 2018-05-21 | 2018-05-17 | 1.231 | 476,667,393 | -9,942 | 21.45% | 586,866,380 |
| 2018-05-18 | 2018-05-16 | 1.255 | 476,677,335 | +41,424 | 21.45% | 598,386,044 |
| 2018-05-14 | 2018-05-10 | 1.304 | 476,635,911 | +69,591 | 21.45% | 621,346,891 |
| 2018-05-11 | 2018-05-09 | 1.279 | 476,566,320 | +170,665 | 21.45% | 609,751,428 |
| 2018-05-09 | 2018-05-07 | 1.231 | 476,395,655 | +165,694 | 21.44% | 586,531,820 |
| 2018-05-07 | 2018-05-03 | 1.243 | 476,229,961 | +14,912 | 21.43% | 592,076,131 |
| 2018-04-27 | 2018-04-25 | 1.231 | 476,215,049 | -46,394 | 21.43% | 586,309,460 |
| 2018-04-26 | 2018-04-24 | 1.255 | 476,261,443 | -16,570 | 21.43% | 597,863,964 |
| 2018-04-23 | 2018-04-19 | 1.255 | 476,278,013 | +109,358 | 21.43% | 597,884,764 |
| 2018-04-20 | 2018-04-18 | 1.207 | 476,168,655 | +371,155 | 21.43% | 574,757,196 |
| 2018-04-19 | 2018-04-17 | 1.231 | 475,797,500 | +89,474 | 21.41% | 585,795,379 |
| 2018-04-18 | 2018-04-16 | 1.255 | 475,708,026 | +178,950 | 21.41% | 597,169,244 |
| 2018-04-17 | 2018-04-13 | 1.304 | 475,529,076 | +9,941 | 21.40% | 619,904,011 |
| 2018-04-13 | 2018-04-11 | 1.292 | 475,519,135 | -546,789 | 21.40% | 614,151,320 |
| 2018-04-12 | 2018-04-10 | 1.304 | 476,065,924 | -1,657 | 21.42% | 620,603,851 |
| 2018-04-03 | 2018-03-28 | 1.267 | 476,067,581 | -16,570 | 21.42% | 603,366,955 |
| 2018-03-23 | 2018-03-21 | 1.316 | 476,084,151 | +169,008 | 21.42% | 626,374,164 |
| 2018-03-22 | 2018-03-20 | 1.292 | 475,915,143 | +39,766 | 21.42% | 614,662,780 |
| 2018-03-20 | 2018-03-16 | 1.328 | 475,875,377 | +8,285 | 21.41% | 631,843,516 |
| 2018-03-15 | 2018-03-13 | 1.219 | 475,867,092 | +24,854 | 21.41% | 580,137,128 |
| 2018-03-14 | 2018-03-12 | 1.316 | 475,842,238 | +3,314 | 21.41% | 626,055,884 |
| 2018-03-12 | 2018-03-08 | 1.219 | 475,838,924 | +24,854 | 21.41% | 580,102,788 |
| 2018-03-08 | 2018-03-06 | 1.231 | 475,814,070 | +555,075 | 21.41% | 585,815,780 |
| 2018-03-05 | 2018-03-01 | 1.231 | 475,258,995 | +1,657 | 21.39% | 585,132,379 |
| 2018-03-02 | 2018-02-28 | 1.328 | 475,257,338 | +16,569 | 21.39% | 631,022,915 |
| 2018-02-27 | 2018-02-23 | 1.292 | 475,240,769 | +1,714,931 | 21.39% | 613,791,800 |
| 2018-02-21 | 2018-02-15 | 1.292 | 473,525,838 | +396,009 | 21.31% | 611,576,900 |
| 2018-02-14 | 2018-02-12 | 1.255 | 473,129,829 | -439,089 | 21.29% | 593,932,763 |
| 2018-02-13 | 2018-02-09 | 1.219 | 473,568,918 | +29,825 | 21.31% | 577,335,388 |
| 2018-02-12 | 2018-02-08 | 1.243 | 473,539,093 | +165,694 | 21.31% | 588,730,692 |
| 2018-02-05 | 2018-02-01 | 1.304 | 473,373,399 | -248,541 | 21.30% | 617,093,851 |
| 2018-01-30 | 2018-01-26 | 1.267 | 473,621,940 | -56,336 | 21.31% | 600,267,356 |
| 2018-01-29 | 2018-01-25 | 1.304 | 473,678,276 | -11,599 | 21.32% | 617,491,292 |
| 2018-01-26 | 2018-01-24 | 1.316 | 473,689,875 | +124,271 | 21.32% | 623,224,064 |
| 2018-01-25 | 2018-01-23 | 1.328 | 473,565,604 | +61,306 | 21.31% | 628,776,715 |
| 2018-01-24 | 2018-01-22 | 1.352 | 473,504,298 | +124,271 | 21.31% | 640,126,140 |
| 2018-01-22 | 2018-01-18 | 1.292 | 473,380,027 | -11,599 | 21.30% | 611,388,579 |
| 2018-01-18 | 2018-01-16 | 1.292 | 473,391,626 | +568,330 | 21.30% | 611,403,560 |
| 2018-01-16 | 2018-01-12 | 1.340 | 472,823,296 | +190,548 | 21.28% | 633,498,308 |
| 2018-01-12 | 2018-01-10 | 1.292 | 472,632,748 | +16,569 | 21.27% | 610,423,440 |
| 2018-01-11 | 2018-01-09 | 1.267 | 472,616,179 | +91,132 | 21.27% | 598,992,656 |
| 2018-01-08 | 2018-01-04 | 1.364 | 472,525,047 | -197,176 | 21.26% | 644,505,892 |
| 2018-01-04 | 2018-01-02 | 1.352 | 472,722,223 | +6,628 | 21.27% | 639,068,860 |
| 2018-01-02 | 2017-12-28 | 1.388 | 472,715,595 | +16,570 | 21.27% | 656,177,576 |
| 2017-12-21 | 2017-12-19 | 1.328 | 472,699,025 | +293,278 | 21.27% | 627,626,115 |
| 2017-12-20 | 2017-12-18 | 1.352 | 472,405,747 | -16,570 | 21.26% | 638,641,019 |
| 2017-12-13 | 2017-12-11 | 1.279 | 472,422,317 | +142,497 | 21.26% | 604,449,308 |
| 2017-12-12 | 2017-12-08 | 1.328 | 472,279,820 | +36,453 | 21.25% | 627,069,516 |
| 2017-12-11 | 2017-12-07 | 1.292 | 472,243,367 | -13,256 | 21.25% | 609,920,539 |
| 2017-12-08 | 2017-12-06 | 1.267 | 472,256,623 | +62,964 | 21.25% | 598,536,956 |
| 2017-11-29 | 2017-11-27 | 1.267 | 472,193,659 | +57,993 | 21.25% | 598,457,156 |
| 2017-11-28 | 2017-11-24 | 1.316 | 472,135,666 | +72,905 | 21.25% | 621,179,223 |
| 2017-11-24 | 2017-11-22 | 1.292 | 472,062,761 | +331,388 | 21.24% | 609,687,280 |
| 2017-11-22 | 2017-11-20 | 1.279 | 471,731,373 | +82,847 | 21.23% | 603,565,267 |
| 2017-11-21 | 2017-11-17 | 1.304 | 471,648,526 | +248,540 | 21.22% | 614,845,291 |
| 2017-11-17 | 2017-11-15 | 1.267 | 471,399,986 | +145,811 | 21.21% | 597,451,256 |
| 2017-11-16 | 2017-11-14 | 1.340 | 471,254,175 | -488,797 | 21.21% | 631,395,967 |
| 2017-11-13 | 2017-11-09 | 1.352 | 471,742,972 | -3,314 | 21.23% | 637,745,020 |
| 2017-11-08 | 2017-11-06 | 1.448 | 471,746,286 | -87,818 | 21.23% | 683,303,035 |
| 2017-11-01 | 2017-10-30 | 1.424 | 471,834,104 | -1,019,017 | 21.23% | 672,039,732 |
| 2017-10-31 | 2017-10-27 | 1.424 | 472,853,121 | +154,096 | 21.28% | 673,491,132 |
| 2017-10-20 | 2017-10-18 | 1.436 | 472,699,025 | +17,015,101 | 21.27% | 678,977,343 |
| 2017-10-04 | 2017-09-29 | 1.436 | 455,683,924 | -346,300 | 20.51% | 654,537,123 |
| 2017-10-03 | 2017-09-28 | 1.461 | 456,030,224 | +167,350 | 20.52% | 666,043,527 |
| 2017-09-26 | 2017-09-22 | 1.448 | 455,862,874 | +8,285 | 20.51% | 660,296,636 |
| 2017-09-19 | 2017-09-15 | 1.509 | 455,854,589 | +23,197 | 20.51% | 687,796,495 |
| 2017-09-14 | 2017-09-12 | 1.473 | 455,831,392 | +16,570 | 20.51% | 671,255,219 |
| 2017-09-12 | 2017-09-08 | 1.448 | 455,814,822 | +4,970 | 20.51% | 660,227,035 |
| 2017-09-04 | 2017-08-31 | 1.507 | 455,809,852 | +6,725,064 | 20.51% | 686,859,322 |
| 2017-09-01 | 2017-08-30 | 1.458 | 449,084,788 | +37,547 | 20.51% | 654,718,003 |
| 2017-08-28 | 2017-08-24 | 1.470 | 449,047,241 | +34,282 | 20.51% | 660,164,635 |
| 2017-08-21 | 2017-08-17 | 1.470 | 449,012,959 | -57,137 | 20.51% | 660,114,236 |
| 2017-08-18 | 2017-08-16 | 1.470 | 449,070,096 | -81,624 | 20.51% | 660,198,235 |
| 2017-08-16 | 2017-08-14 | 1.568 | 449,151,720 | -3,265 | 20.51% | 704,339,450 |
| 2017-08-14 | 2017-08-10 | 1.470 | 449,154,985 | -55,505 | 20.51% | 660,323,035 |
| 2017-08-11 | 2017-08-09 | 1.507 | 449,210,490 | -3,265 | 20.52% | 676,914,751 |
| 2017-08-10 | 2017-08-08 | 1.470 | 449,213,755 | +35,915 | 20.52% | 660,409,435 |
| 2017-08-03 | 2017-08-01 | 1.495 | 449,177,840 | +24,487 | 20.52% | 671,362,579 |
| 2017-08-02 | 2017-07-31 | 1.495 | 449,153,353 | +404,858 | 20.51% | 671,325,979 |
| 2017-08-01 | 2017-07-28 | 1.458 | 448,748,495 | +40,812 | 20.50% | 654,227,723 |
| 2017-07-31 | 2017-07-27 | 1.470 | 448,707,683 | +65,300 | 20.49% | 659,665,436 |
| 2017-07-28 | 2017-07-26 | 1.531 | 448,642,383 | +274,259 | 20.49% | 687,051,495 |
| 2017-07-27 | 2017-07-25 | 1.531 | 448,368,124 | +264,463 | 20.48% | 686,631,494 |
| 2017-07-26 | 2017-07-24 | 1.495 | 448,103,661 | +63,668 | 20.47% | 669,757,060 |
| 2017-07-17 | 2017-07-13 | 1.519 | 448,039,993 | -24,488 | 20.46% | 680,639,962 |
| 2017-07-12 | 2017-07-10 | 1.495 | 448,064,481 | +1,472,508 | 20.46% | 669,698,499 |
| 2017-07-06 | 2017-07-04 | 1.531 | 446,591,973 | +73,462 | 20.40% | 683,911,495 |
| 2017-07-05 | 2017-07-03 | 1.531 | 446,518,511 | +16,325 | 20.39% | 683,798,995 |
| 2017-06-30 | 2017-06-28 | 1.556 | 446,502,186 | +168,146 | 20.39% | 694,714,379 |
| 2017-06-28 | 2017-06-26 | 1.593 | 446,334,040 | -16,324 | 20.39% | 710,857,156 |
| 2017-06-13 | 2017-06-09 | 1.580 | 446,350,364 | -45,710 | 20.39% | 705,414,822 |
| 2017-06-12 | 2017-06-08 | 1.531 | 446,396,074 | -14,693 | 20.39% | 683,611,495 |
| 2017-06-09 | 2017-06-07 | 1.519 | 446,410,767 | -83,257 | 20.39% | 678,164,924 |
| 2017-06-07 | 2017-06-05 | 1.470 | 446,494,024 | -40,812 | 20.39% | 656,411,036 |
| 2017-05-31 | 2017-05-26 | 1.421 | 446,534,836 | +71,830 | 20.40% | 634,588,667 |
| 2017-05-29 | 2017-05-25 | 1.409 | 446,463,006 | +13,060 | 20.39% | 629,016,875 |
| 2017-05-23 | 2017-05-19 | 1.409 | 446,449,946 | +53,872 | 20.39% | 628,998,475 |
| 2017-05-15 | 2017-05-11 | 1.531 | 446,396,074 | +132,232 | 20.39% | 683,611,495 |
| 2017-05-12 | 2017-05-10 | 1.519 | 446,263,842 | +24,487 | 20.38% | 677,941,723 |
| 2017-05-05 | 2017-05-02 | 1.446 | 446,239,355 | +14,692 | 20.38% | 645,102,691 |
| 2017-04-28 | 2017-04-26 | 1.421 | 446,224,663 | +35,915 | 20.38% | 634,147,868 |
| 2017-04-26 | 2017-04-24 | 1.421 | 446,188,748 | +52,240 | 20.38% | 634,096,828 |
| 2017-04-25 | 2017-04-21 | 1.409 | 446,136,508 | +8,162 | 20.38% | 628,556,875 |
| 2017-04-12 | 2017-04-10 | 1.458 | 446,128,346 | -40,812 | 20.38% | 650,407,824 |
| 2017-04-10 | 2017-04-06 | 1.421 | 446,169,158 | +16,325 | 20.38% | 634,068,988 |
| 2017-03-29 | 2017-03-27 | 1.446 | 446,152,833 | -16,764,059 | 20.38% | 644,977,611 |
| 2017-03-23 | 2017-03-21 | 1.446 | 462,916,892 | -106,112 | 21.14% | 669,212,452 |
| 2017-03-21 | 2017-03-17 | 1.482 | 463,023,004 | -24,487 | 21.15% | 686,383,628 |
| 2017-03-20 | 2017-03-16 | 1.446 | 463,047,491 | -29,385 | 21.15% | 669,401,251 |
| 2017-03-17 | 2017-03-15 | 1.409 | 463,076,876 | +16,325 | 21.15% | 652,423,976 |
| 2017-03-15 | 2017-03-13 | 1.470 | 463,060,551 | +21,223 | 21.15% | 680,766,235 |
| 2017-03-07 | 2017-03-03 | 1.495 | 463,039,328 | +17,957 | 21.15% | 692,080,618 |
| 2017-02-23 | 2017-02-21 | 1.470 | 463,021,371 | +8,162 | 21.15% | 680,708,635 |
| 2017-02-15 | 2017-02-13 | 1.531 | 463,013,209 | -68,564 | 21.15% | 709,058,996 |
| 2017-02-14 | 2017-02-10 | 1.519 | 463,081,773 | +16,325 | 21.15% | 703,490,683 |
| 2017-02-02 | 2017-01-27 | 1.531 | 463,065,448 | -179,574 | 21.15% | 709,138,994 |
| 2017-01-25 | 2017-01-23 | 1.568 | 463,245,022 | -16,325 | 21.16% | 726,439,930 |
| 2017-01-17 | 2017-01-13 | 1.593 | 463,261,347 | +770,536 | 21.16% | 737,816,554 |
| 2017-01-16 | 2017-01-12 | 1.556 | 462,490,811 | +65,299 | 21.12% | 719,591,139 |
| 2017-01-12 | 2017-01-10 | 1.519 | 462,425,512 | +24,488 | 21.12% | 702,493,724 |
| 2017-01-11 | 2017-01-09 | 1.544 | 462,401,024 | +2,643,004 | 21.12% | 713,786,467 |
| 2017-01-10 | 2017-01-06 | 1.495 | 459,758,020 | +50,607 | 21.00% | 687,176,219 |
| 2017-01-09 | 2017-01-05 | 1.544 | 459,707,413 | -32,649 | 21.00% | 709,628,468 |
| 2017-01-06 | 2017-01-04 | 1.531 | 459,740,062 | -24,488 | 21.00% | 704,046,494 |
| 2017-01-04 | 2016-12-30 | 1.519 | 459,764,550 | -1,632 | 21.00% | 698,451,323 |
| 2016-12-29 | 2016-12-23 | 1.531 | 459,766,182 | -1,451,939 | 21.00% | 704,086,494 |
| 2016-12-23 | 2016-12-21 | 1.482 | 461,218,121 | +16,325 | 21.07% | 683,708,076 |
| 2016-12-22 | 2016-12-20 | 1.409 | 461,201,796 | +786,861 | 21.06% | 649,782,196 |
| 2016-12-20 | 2016-12-16 | 1.409 | 460,414,935 | +75,095 | 21.03% | 648,673,596 |
| 2016-12-19 | 2016-12-15 | 1.433 | 460,339,840 | +62,035 | 21.03% | 659,847,235 |
| 2016-12-15 | 2016-12-13 | 1.421 | 460,277,805 | +109,377 | 21.02% | 654,119,355 |
| 2016-12-14 | 2016-12-12 | 1.421 | 460,168,428 | +6,530 | 21.02% | 653,963,915 |
| 2016-12-13 | 2016-12-09 | 1.470 | 460,161,898 | +26,120 | 21.02% | 676,504,795 |
| 2016-12-08 | 2016-12-06 | 1.470 | 460,135,778 | +6,529,967 | 21.02% | 676,466,394 |
| 2016-12-05 | 2016-12-01 | 1.519 | 453,605,811 | +32,650 | 20.72% | 689,095,275 |
| 2016-11-29 | 2016-11-25 | 1.531 | 453,573,161 | +17,957 | 20.72% | 694,602,495 |
| 2016-11-25 | 2016-11-23 | 1.531 | 453,555,204 | -16,325 | 20.72% | 694,574,995 |
| 2016-11-22 | 2016-11-18 | 1.531 | 453,571,529 | +16,325 | 20.72% | 694,599,995 |
| 2016-11-18 | 2016-11-16 | 1.482 | 453,555,204 | +8,163 | 20.72% | 672,348,595 |
| 2016-11-17 | 2016-11-15 | 1.446 | 453,547,041 | +179,574 | 20.72% | 655,666,995 |
| 2016-11-16 | 2016-11-14 | 1.446 | 453,367,467 | +89,787 | 20.71% | 655,407,395 |
| 2016-11-14 | 2016-11-10 | 1.482 | 453,277,680 | -574,637 | 20.70% | 671,937,195 |
| 2016-11-11 | 2016-11-09 | 1.531 | 453,852,317 | +4,350,590 | 20.73% | 695,029,994 |
| 2016-11-10 | 2016-11-08 | 1.580 | 449,501,727 | +8,163 | 20.53% | 710,395,255 |
| 2016-11-03 | 2016-11-01 | 1.580 | 449,493,564 | +26,120 | 20.53% | 710,382,355 |
| 2016-11-02 | 2016-10-31 | 1.629 | 449,467,444 | +27,752 | 20.53% | 732,367,154 |
| 2016-10-27 | 2016-10-25 | 1.666 | 449,439,692 | +395,063 | 20.53% | 748,840,475 |
| 2016-10-24 | 2016-10-19 | 1.752 | 449,044,629 | +9,795 | 20.51% | 786,691,614 |
| 2016-10-20 | 2016-10-18 | 1.764 | 449,034,834 | +4,897 | 20.51% | 792,175,674 |
| 2016-10-19 | 2016-10-17 | 1.764 | 449,029,937 | +44,078 | 20.51% | 792,167,035 |
| 2016-10-18 | 2016-10-14 | 1.764 | 448,985,859 | +14,692 | 20.51% | 792,089,274 |
| 2016-10-17 | 2016-10-13 | 1.740 | 448,971,167 | +6,530 | 20.51% | 781,062,475 |
| 2016-10-14 | 2016-10-12 | 1.752 | 448,964,637 | -326,498 | 20.51% | 786,551,475 |
| 2016-10-13 | 2016-10-11 | 1.776 | 449,291,135 | -58,770 | 20.52% | 798,132,194 |
| 2016-10-12 | 2016-10-07 | 1.776 | 449,349,905 | +102,847 | 20.52% | 798,236,594 |
| 2016-10-11 | 2016-10-06 | 1.789 | 449,247,058 | +39,180 | 20.52% | 803,557,714 |
| 2016-10-07 | 2016-10-05 | 1.789 | 449,207,878 | +97,949 | 20.52% | 803,487,634 |
| 2016-10-06 | 2016-10-04 | 1.776 | 449,109,929 | +81,625 | 20.51% | 797,810,295 |
| 2016-10-05 | 2016-10-03 | 1.776 | 449,028,304 | +16,325 | 20.51% | 797,665,294 |
| 2016-10-04 | 2016-09-30 | 1.776 | 449,011,979 | +8,162 | 20.51% | 797,636,294 |
| 2016-09-30 | 2016-09-28 | 1.776 | 449,003,817 | +68,565 | 20.51% | 797,621,795 |
| 2016-09-29 | 2016-09-27 | 1.813 | 448,935,252 | +132,232 | 20.50% | 813,999,994 |
| 2016-09-28 | 2016-09-26 | 1.776 | 448,803,020 | +57,137 | 20.50% | 797,265,094 |
| 2016-09-26 | 2016-09-22 | 1.813 | 448,745,883 | +364,046 | 20.50% | 813,656,634 |
| 2016-09-23 | 2016-09-21 | 1.838 | 448,381,837 | +84,889 | 20.48% | 823,982,994 |
| 2016-09-22 | 2016-09-20 | 1.862 | 448,296,948 | +40,813 | 20.48% | 834,811,355 |
| 2016-09-21 | 2016-09-19 | 1.862 | 448,256,135 | +65,299 | 20.47% | 834,735,353 |
| 2016-09-20 | 2016-09-15 | 1.887 | 448,190,836 | +107,745 | 20.47% | 845,595,514 |
| 2016-09-19 | 2016-09-14 | 1.838 | 448,083,091 | +223,995,836 | 20.47% | 823,433,994 |
| 2016-09-15 | 2016-09-13 | 1.850 | 224,087,255 | +81,624 | 20.47% | 414,546,336 |
| 2016-09-13 | 2016-09-09 | 1.838 | 224,005,631 | -106,112 | 20.46% | 411,650,997 |
| 2016-09-12 | 2016-09-08 | 1.887 | 224,111,743 | +44,078 | 20.47% | 422,828,557 |
| 2016-09-09 | 2016-09-07 | 1.825 | 224,067,665 | +37,547 | 20.47% | 409,019,896 |
| 2016-09-08 | 2016-09-06 | 1.862 | 224,030,118 | +26,120 | 20.46% | 417,185,277 |
| 2016-09-07 | 2016-09-05 | 1.825 | 224,003,998 | +8,162 | 20.46% | 408,903,676 |
| 2016-09-05 | 2016-09-01 | 7.180 | 223,995,836 | -207,326 | 20.46% | 1,608,285,021 |
| 2016-09-02 | 2016-08-31 | 6.957 | 224,203,162 | +113,265,291 | 20.48% | 1,559,815,125 |
| 2016-08-26 | 2016-08-24 | 7.130 | 110,937,871 | +4,039 | 20.48% | 791,038,077 |
| 2016-08-25 | 2016-08-23 | 7.081 | 110,933,832 | -12,117 | 20.48% | 785,516,157 |
| 2016-08-24 | 2016-08-22 | 7.106 | 110,945,949 | +18,580 | 20.48% | 788,348,817 |
| 2016-08-23 | 2016-08-19 | 7.106 | 110,927,369 | +8,886 | 20.48% | 788,216,793 |
| 2016-08-22 | 2016-08-18 | 7.180 | 110,918,483 | +12,117 | 20.48% | 796,392,192 |
| 2016-08-19 | 2016-08-17 | 7.031 | 110,906,366 | -4,039 | 20.47% | 779,829,912 |
| 2016-08-18 | 2016-08-16 | 7.106 | 110,910,405 | -38,775 | 20.47% | 788,096,252 |
| 2016-08-17 | 2016-08-15 | 7.081 | 110,949,180 | -808 | 20.48% | 785,624,835 |
| 2016-08-16 | 2016-08-12 | 7.031 | 110,949,988 | -11,309 | 20.48% | 780,136,637 |
| 2016-08-15 | 2016-08-11 | 6.660 | 110,961,297 | +24,234 | 20.48% | 739,007,555 |
| 2016-08-12 | 2016-08-10 | 6.660 | 110,937,063 | +16,156 | 20.48% | 738,846,156 |
| 2016-08-11 | 2016-08-09 | 6.660 | 110,920,907 | +73,510 | 20.48% | 738,738,556 |
| 2016-08-10 | 2016-08-08 | 6.660 | 110,847,397 | -11,309 | 20.46% | 738,248,976 |
| 2016-08-09 | 2016-08-05 | 6.338 | 110,858,706 | +808 | 20.47% | 702,643,195 |
| 2016-08-08 | 2016-08-04 | 5.967 | 110,857,898 | +4,847 | 20.46% | 661,467,874 |
| 2016-08-05 | 2016-08-03 | 5.719 | 110,853,051 | -4,039 | 20.46% | 633,993,353 |
| 2016-08-04 | 2016-08-01 | 5.546 | 110,857,090 | +56,546 | 20.46% | 614,803,833 |
| 2016-08-03 | 2016-07-29 | 5.447 | 110,800,544 | -24,234 | 20.45% | 603,517,194 |
| 2016-08-01 | 2016-07-28 | 5.447 | 110,824,778 | -16,156 | 20.46% | 603,649,194 |
| 2016-07-29 | 2016-07-27 | 5.422 | 110,840,934 | -20,195 | 20.46% | 600,992,934 |
| 2016-07-28 | 2016-07-26 | 5.397 | 110,861,129 | -21,003 | 20.47% | 598,357,673 |
| 2016-07-27 | 2016-07-25 | 5.397 | 110,882,132 | -68,663 | 20.47% | 598,471,034 |
| 2016-07-22 | 2016-07-20 | 5.397 | 110,950,795 | -25,042 | 20.48% | 598,841,633 |
| 2016-07-21 | 2016-07-19 | 5.348 | 110,975,837 | +9,693 | 20.49% | 593,481,594 |
| 2016-07-20 | 2016-07-18 | 5.397 | 110,966,144 | -13,732 | 20.48% | 598,924,477 |
| 2016-07-19 | 2016-07-15 | 5.447 | 110,979,876 | -80,781 | 20.49% | 604,493,994 |
| 2016-07-18 | 2016-07-14 | 5.422 | 111,060,657 | -36,351 | 20.50% | 602,184,298 |
| 2016-07-15 | 2016-07-13 | 5.447 | 111,097,008 | -50,083 | 20.51% | 605,131,998 |
| 2016-07-13 | 2016-07-11 | 5.373 | 111,147,091 | -4,039 | 20.52% | 597,149,274 |
| 2016-07-08 | 2016-07-06 | 5.422 | 111,151,130 | -40,390 | 20.52% | 602,674,854 |
| 2016-07-07 | 2016-07-05 | 5.373 | 111,191,520 | -1,616 | 20.53% | 597,387,973 |
| 2016-07-06 | 2016-07-04 | 5.397 | 111,193,136 | -45,237 | 20.53% | 600,149,635 |
| 2016-07-05 | 2016-06-30 | 5.422 | 111,238,373 | +9,694 | 20.54% | 603,147,896 |
| 2016-07-04 | 2016-06-29 | 5.546 | 111,228,679 | -808 | 20.53% | 616,864,634 |
| 2016-06-30 | 2016-06-28 | 5.571 | 111,229,487 | -20,195 | 20.53% | 619,622,995 |
| 2016-06-29 | 2016-06-27 | 5.620 | 111,249,682 | -117,939 | 20.54% | 625,244,254 |
| 2016-06-28 | 2016-06-24 | 5.472 | 111,367,621 | -56,546 | 20.56% | 609,363,294 |
| 2016-06-27 | 2016-06-23 | 5.447 | 111,424,167 | -88,859 | 20.57% | 606,913,993 |
| 2016-06-24 | 2016-06-22 | 5.447 | 111,513,026 | -60,585 | 20.59% | 607,397,998 |
| 2016-06-23 | 2016-06-21 | 5.422 | 111,573,611 | -210,028 | 20.60% | 604,965,597 |
| 2016-06-17 | 2016-06-15 | 5.199 | 111,783,639 | -40,390 | 20.64% | 581,195,994 |
| 2016-06-10 | 2016-06-07 | 5.224 | 111,824,029 | +31,504 | 20.64% | 584,174,594 |
| 2016-05-31 | 2016-05-27 | 5.397 | 111,792,525 | -12,117 | 20.64% | 603,384,755 |
| 2016-05-30 | 2016-05-26 | 5.348 | 111,804,642 | -14,541 | 20.64% | 597,913,915 |
| 2016-05-19 | 2016-05-17 | 5.397 | 111,819,183 | -20,195 | 20.64% | 603,528,638 |
| 2016-05-18 | 2016-05-16 | 5.348 | 111,839,378 | -12,924 | 20.65% | 598,099,678 |
| 2016-05-17 | 2016-05-13 | 5.274 | 111,852,302 | -1,616 | 20.65% | 589,860,893 |
| 2016-05-11 | 2016-05-09 | 5.298 | 111,853,918 | -4,039 | 20.65% | 592,638,755 |
| 2016-05-10 | 2016-05-06 | 5.373 | 111,857,957 | -4,039 | 20.65% | 600,968,475 |
| 2016-05-09 | 2016-05-05 | 5.323 | 111,861,996 | -1,616 | 20.65% | 595,451,095 |
| 2016-05-06 | 2016-05-04 | 5.274 | 111,863,612 | -25,849 | 20.65% | 589,920,537 |
| 2016-05-05 | 2016-05-03 | 5.422 | 111,889,461 | -13,733 | 20.66% | 606,678,174 |
| 2016-05-03 | 2016-04-28 | 5.447 | 111,903,194 | -44,429 | 20.66% | 609,523,196 |
| 2016-04-29 | 2016-04-27 | 5.422 | 111,947,623 | +3,231 | 20.67% | 606,993,535 |
| 2016-04-27 | 2016-04-25 | 5.397 | 111,944,392 | +4,039 | 20.67% | 604,204,436 |
| 2016-04-26 | 2016-04-22 | 5.694 | 111,940,353 | -410,363 | 20.66% | 637,440,396 |
| 2016-04-22 | 2016-04-20 | 5.472 | 112,350,716 | +8,078 | 20.74% | 614,742,434 |
| 2016-04-19 | 2016-04-15 | 5.472 | 112,342,638 | +1,615 | 20.74% | 614,698,234 |
| 2016-04-18 | 2016-04-14 | 5.645 | 112,341,023 | +7,271 | 20.74% | 634,159,197 |
| 2016-04-15 | 2016-04-13 | 5.620 | 112,333,752 | +33,119 | 20.74% | 631,336,933 |
| 2016-04-14 | 2016-04-12 | 5.521 | 112,300,633 | -16,963 | 20.73% | 620,029,198 |
| 2016-04-13 | 2016-04-11 | 5.595 | 112,317,596 | -12,117 | 20.73% | 628,465,313 |
| 2016-04-12 | 2016-04-08 | 5.843 | 112,329,713 | -6,463 | 20.74% | 656,344,313 |
| 2016-04-11 | 2016-04-07 | 5.818 | 112,336,176 | -8,886 | 20.74% | 653,600,796 |
| 2016-04-08 | 2016-04-06 | 5.571 | 112,345,062 | -25,042 | 20.74% | 625,837,497 |
| 2016-04-07 | 2016-04-05 | 5.496 | 112,370,104 | +18,580 | 20.74% | 617,630,638 |
| 2016-04-06 | 2016-04-01 | 5.422 | 112,351,524 | -104,207 | 20.74% | 609,183,535 |
| 2016-04-05 | 2016-03-31 | 4.704 | 112,455,731 | +62,201 | 20.76% | 529,005,598 |
| 2016-04-01 | 2016-03-30 | 4.308 | 112,393,530 | +8,078 | 20.75% | 484,189,797 |
| 2016-03-31 | 2016-03-29 | 4.184 | 112,385,452 | +1,525,130 | 20.75% | 470,242,497 |
| 2016-03-30 | 2016-03-24 | 4.110 | 110,860,322 | +87,243 | 20.47% | 455,626,838 |
| 2016-03-29 | 2016-03-23 | 4.110 | 110,773,079 | +41,198 | 20.45% | 455,268,277 |
| 2016-03-24 | 2016-03-22 | 4.110 | 110,731,881 | +570,308 | 20.44% | 455,098,956 |
| 2016-03-23 | 2016-03-21 | 4.159 | 110,161,573 | +273,037 | 20.34% | 458,209,917 |
| 2016-03-21 | 2016-03-17 | 4.283 | 109,888,536 | +48,468 | 20.29% | 470,677,637 |
| 2016-03-18 | 2016-03-16 | 4.184 | 109,840,068 | +171,254 | 20.28% | 459,592,118 |
| 2016-03-17 | 2016-03-15 | 4.209 | 109,668,814 | +266,575 | 20.25% | 461,590,798 |
| 2016-03-16 | 2016-03-14 | 4.283 | 109,402,239 | +176,101 | 20.20% | 468,594,716 |
| 2016-03-11 | 2016-03-09 | 4.184 | 109,226,138 | +161,560 | 20.16% | 457,023,316 |
| 2016-03-09 | 2016-03-07 | 4.184 | 109,064,578 | +252,034 | 20.13% | 456,347,317 |
| 2016-03-08 | 2016-03-04 | 4.209 | 108,812,544 | +323,121 | 20.09% | 457,986,798 |
| 2016-03-07 | 2016-03-03 | 4.184 | 108,489,423 | +290,809 | 20.03% | 453,940,758 |
| 2016-03-04 | 2016-03-02 | 4.135 | 108,198,614 | +354,222 | 19.97% | 447,366,276 |
| 2016-03-03 | 2016-03-01 | 4.333 | 107,844,392 | +40,390 | 19.91% | 467,262,243 |
| 2016-03-01 | 2016-02-26 | 4.234 | 107,804,002 | +79,972 | 19.90% | 456,410,963 |
| 2016-02-29 | 2016-02-25 | 4.159 | 107,724,030 | +162,369 | 19.89% | 448,071,115 |
| 2016-02-26 | 2016-02-24 | 4.283 | 107,561,661 | +9,693 | 19.86% | 460,711,101 |
| 2016-02-25 | 2016-02-23 | 4.234 | 107,551,968 | +134,095 | 19.85% | 455,343,924 |
| 2016-02-24 | 2016-02-22 | 4.110 | 107,417,873 | +121,978 | 19.83% | 441,478,655 |
| 2016-02-23 | 2016-02-19 | 4.234 | 107,295,895 | +204,374 | 19.81% | 454,259,785 |
| 2016-02-22 | 2016-02-18 | 4.209 | 107,091,521 | +607,467 | 19.77% | 450,743,095 |
| 2016-02-19 | 2016-02-17 | 4.209 | 106,484,054 | +201,951 | 19.66% | 448,186,295 |
| 2016-02-18 | 2016-02-16 | 4.283 | 106,282,103 | +125,209 | 19.62% | 455,230,463 |
| 2016-02-17 | 2016-02-15 | 4.209 | 106,156,894 | +827,997 | 19.60% | 446,809,294 |
| 2016-02-15 | 2016-02-11 | 4.333 | 105,328,897 | +4,039 | 19.44% | 456,363,244 |
| 2016-02-12 | 2016-02-05 | 4.159 | 105,324,858 | +96,129 | 19.44% | 438,091,915 |
| 2016-02-11 | 2016-02-04 | 4.283 | 105,228,729 | +311,004 | 19.43% | 450,718,622 |
| 2016-02-04 | 2016-02-02 | 4.531 | 104,917,725 | +3,231 | 19.37% | 475,362,621 |
| 2016-02-03 | 2016-02-01 | 4.457 | 104,914,494 | -50,084 | 19.37% | 467,555,392 |
| 2016-02-02 | 2016-01-29 | 4.457 | 104,964,578 | +77,549 | 19.38% | 467,778,593 |
| 2016-02-01 | 2016-01-28 | 4.556 | 104,887,029 | +12,117 | 19.36% | 477,820,393 |
| 2016-01-29 | 2016-01-27 | 4.457 | 104,874,912 | -3,231 | 19.36% | 467,378,993 |
| 2016-01-27 | 2016-01-25 | 4.457 | 104,878,143 | +121,170 | 19.36% | 467,393,392 |
| 2016-01-26 | 2016-01-22 | 4.432 | 104,756,973 | +12,117 | 19.34% | 464,259,764 |
| 2016-01-08 | 2016-01-06 | 5.893 | 104,744,856 | +52,507 | 19.34% | 617,212,532 |
| 2016-01-07 | 2016-01-05 | 5.694 | 104,692,349 | +3,232 | 19.33% | 596,166,893 |
| 2016-01-05 | 2015-12-31 | 5.645 | 104,689,117 | +13,732 | 19.33% | 590,964,588 |
| 2016-01-04 | 2015-12-29 | 5.150 | 104,675,385 | +25,042 | 19.32% | 539,054,872 |
| 2015-12-30 | 2015-12-28 | 5.150 | 104,650,343 | +7,270 | 19.32% | 538,925,912 |
| 2015-12-29 | 2015-12-24 | 5.001 | 104,643,073 | +1,616 | 19.32% | 523,343,613 |
| 2015-12-28 | 2015-12-22 | 4.853 | 104,641,457 | +26,657 | 19.32% | 507,790,911 |
| 2015-12-21 | 2015-12-17 | 4.655 | 104,614,800 | -8,078 | 19.31% | 486,940,674 |
| 2015-12-18 | 2015-12-16 | 4.828 | 104,622,878 | +7,271 | 19.31% | 505,110,444 |
| 2015-12-03 | 2015-12-01 | 4.803 | 104,615,607 | +7,270 | 19.31% | 502,485,210 |
| 2015-11-11 | 2015-11-09 | 4.333 | 104,608,337 | +2,423 | 19.31% | 453,241,242 |
| 2015-11-04 | 2015-11-02 | 4.704 | 104,605,914 | +3,231 | 19.31% | 492,079,093 |
| 2015-11-03 | 2015-10-30 | 4.531 | 104,602,683 | -1,615 | 19.31% | 473,935,224 |
| 2015-10-28 | 2015-10-26 | 4.704 | 104,604,298 | -808 | 19.31% | 492,071,491 |
| 2015-10-20 | 2015-10-16 | 4.704 | 104,605,106 | -808 | 19.31% | 492,075,292 |
| 2015-10-19 | 2015-10-15 | 4.655 | 104,605,914 | -36,351 | 19.31% | 486,899,313 |
| 2015-10-14 | 2015-10-12 | 4.704 | 104,642,265 | -88,858 | 19.32% | 492,250,093 |
| 2015-10-13 | 2015-10-09 | 4.754 | 104,731,123 | -69,471 | 19.33% | 497,854,071 |
| 2015-10-12 | 2015-10-08 | 4.704 | 104,800,594 | -171,254 | 19.35% | 492,994,892 |
| 2015-10-09 | 2015-10-07 | 4.853 | 104,971,848 | -13,733 | 19.38% | 509,394,191 |
| 2015-10-07 | 2015-10-05 | 5.026 | 104,985,581 | -808 | 19.38% | 527,655,863 |
| 2015-10-02 | 2015-09-29 | 5.026 | 104,986,389 | -1,615 | 19.38% | 527,659,924 |
| 2015-09-29 | 2015-09-24 | 5.100 | 104,988,004 | -9,694 | 19.38% | 535,466,091 |
| 2015-09-24 | 2015-09-22 | 5.026 | 104,997,698 | -808 | 19.38% | 527,716,763 |
| 2015-09-22 | 2015-09-18 | 5.199 | 104,998,506 | -1,615 | 19.38% | 545,918,093 |
| 2015-09-21 | 2015-09-17 | 5.076 | 105,000,121 | -63,817 | 19.38% | 532,928,241 |
| 2015-09-17 | 2015-09-15 | 5.026 | 105,063,938 | -1,615 | 19.40% | 528,049,684 |
| 2015-09-16 | 2015-09-14 | 5.100 | 105,065,553 | -808 | 19.40% | 535,861,611 |
| 2015-09-15 | 2015-09-11 | 5.397 | 105,066,361 | -808 | 19.40% | 567,081,211 |
| 2015-09-14 | 2015-09-10 | 5.447 | 105,067,169 | -1,615 | 19.40% | 572,288,192 |
| 2015-09-01 | 2015-08-28 | 5.298 | 105,068,784 | +10,501 | 19.40% | 556,688,889 |
| 2015-08-28 | 2015-08-26 | 5.298 | 105,058,283 | +10,501 | 19.39% | 556,633,251 |
| 2015-08-27 | 2015-08-25 | 5.571 | 105,047,782 | +808 | 19.39% | 585,186,743 |
| 2015-08-26 | 2015-08-24 | 5.226 | 105,046,974 | +17,772 | 19.39% | 548,975,893 |
| 2015-08-25 | 2015-08-21 | 5.554 | 105,029,202 | +2,040,640 | 19.39% | 583,353,930 |
| 2015-08-24 | 2015-08-20 | 5.276 | 102,988,562 | +3,961 | 19.39% | 543,418,804 |
| 2015-08-21 | 2015-08-19 | 5.403 | 102,984,601 | -3,961 | 19.39% | 556,397,853 |
| 2015-08-20 | 2015-08-18 | 5.377 | 102,988,562 | -19,804 | 19.39% | 553,819,163 |
| 2015-08-14 | 2015-08-12 | 5.554 | 103,008,366 | -30,104 | 19.39% | 572,129,789 |
| 2015-08-13 | 2015-08-11 | 5.680 | 103,038,470 | +20,597 | 19.40% | 585,303,742 |
| 2015-08-12 | 2015-08-10 | 5.453 | 103,017,873 | -19,988 | 19.39% | 561,779,273 |
| 2015-08-11 | 2015-08-07 | 5.756 | 103,037,861 | -38,026 | 19.40% | 593,104,287 |
| 2015-08-10 | 2015-08-06 | 5.807 | 103,075,887 | +20,597 | 19.40% | 598,527,761 |
| 2015-08-04 | 2015-07-31 | 6.009 | 103,055,290 | +13,468 | 19.40% | 619,222,357 |
| 2015-08-03 | 2015-07-30 | 5.958 | 103,041,822 | -22,974 | 19.40% | 613,938,564 |
| 2015-07-29 | 2015-07-27 | 6.009 | 103,064,796 | +28,519 | 19.40% | 619,279,476 |
| 2015-07-28 | 2015-07-24 | 6.059 | 103,036,277 | -792 | 19.40% | 624,310,704 |
| 2015-07-23 | 2015-07-21 | 6.034 | 103,037,069 | -12,675 | 19.40% | 621,714,189 |
| 2015-07-21 | 2015-07-17 | 6.211 | 103,049,744 | +3,961 | 19.40% | 640,002,110 |
| 2015-07-20 | 2015-07-16 | 6.211 | 103,045,783 | +15,844 | 19.40% | 639,977,510 |
| 2015-07-15 | 2015-07-13 | 6.009 | 103,029,939 | +24,558 | 19.39% | 619,070,032 |
| 2015-07-14 | 2015-07-10 | 5.857 | 103,005,381 | +57,037 | 19.39% | 603,319,385 |
| 2015-07-13 | 2015-07-09 | 5.807 | 102,948,344 | +184,483 | 19.38% | 597,787,160 |
| 2015-07-10 | 2015-07-08 | 5.276 | 102,763,861 | +57,830 | 19.34% | 542,233,170 |
| 2015-07-09 | 2015-07-07 | 5.731 | 102,706,031 | +117,244 | 19.33% | 588,601,257 |
| 2015-07-08 | 2015-07-06 | 5.983 | 102,588,787 | +171,906 | 19.31% | 613,829,311 |
| 2015-07-06 | 2015-07-02 | 6.185 | 102,416,881 | +151,309 | 19.28% | 633,485,986 |
| 2015-07-03 | 2015-06-30 | 6.185 | 102,265,572 | -396,097 | 19.25% | 632,550,084 |
| 2015-06-29 | 2015-06-25 | 6.615 | 102,661,669 | +7,922 | 19.33% | 679,061,320 |
| 2015-06-24 | 2015-06-22 | 6.514 | 102,653,747 | +11,883 | 19.32% | 668,642,371 |
| 2015-06-23 | 2015-06-19 | 6.564 | 102,641,864 | -14,259 | 19.32% | 673,747,645 |
| 2015-06-10 | 2015-06-08 | 6.539 | 102,656,123 | -33,272 | 19.32% | 671,249,544 |
| 2015-06-05 | 2015-06-03 | 6.564 | 102,689,395 | +15,843 | 19.33% | 674,059,641 |
| 2015-06-04 | 2015-06-02 | 6.488 | 102,673,552 | +71,298 | 19.33% | 666,179,235 |
| 2015-06-03 | 2015-06-01 | 6.413 | 102,602,254 | +1,584 | 19.31% | 657,945,620 |
| 2015-05-29 | 2015-05-27 | 6.564 | 102,600,670 | +50,700 | 19.31% | 673,477,245 |
| 2015-05-27 | 2015-05-22 | 6.640 | 102,549,970 | +7,922 | 19.30% | 680,911,498 |
| 2015-05-19 | 2015-05-15 | 6.741 | 102,542,048 | +11,883 | 19.30% | 691,214,166 |
| 2015-05-14 | 2015-05-12 | 6.892 | 102,530,165 | -3,961 | 19.30% | 706,665,168 |
| 2015-05-13 | 2015-05-11 | 6.716 | 102,534,126 | -9,506 | 19.30% | 688,572,148 |
| 2015-05-12 | 2015-05-08 | 6.488 | 102,543,632 | +11,091 | 19.30% | 665,336,272 |
| 2015-05-11 | 2015-05-07 | 6.438 | 102,532,541 | +71,297 | 19.30% | 660,087,156 |
| 2015-05-08 | 2015-05-06 | 6.539 | 102,461,244 | +87,141 | 19.29% | 669,975,266 |
| 2015-05-06 | 2015-05-04 | 6.791 | 102,374,103 | -3,961 | 19.27% | 695,251,238 |
| 2015-05-05 | 2015-04-30 | 6.791 | 102,378,064 | -513,340 | 19.27% | 695,278,139 |
| 2015-05-04 | 2015-04-29 | 6.640 | 102,891,404 | +42,778 | 19.37% | 683,178,552 |
| 2015-04-30 | 2015-04-28 | 6.514 | 102,848,626 | -248,050 | 19.36% | 669,911,729 |
| 2015-04-29 | 2015-04-27 | 6.665 | 103,096,676 | -15,844 | 19.41% | 687,144,337 |
| 2015-04-28 | 2015-04-24 | 6.690 | 103,112,520 | +7,922 | 19.41% | 689,853,157 |
| 2015-04-24 | 2015-04-22 | 6.943 | 103,104,598 | +2,376 | 19.41% | 715,830,352 |
| 2015-04-23 | 2015-04-21 | 6.817 | 103,102,222 | -19,012 | 19.41% | 702,799,058 |
| 2015-04-22 | 2015-04-20 | 6.564 | 103,121,234 | +2,376 | 19.41% | 676,894,259 |
| 2015-04-21 | 2015-04-17 | 6.766 | 103,118,858 | -3,961 | 19.41% | 697,705,699 |
| 2015-04-20 | 2015-04-16 | 6.665 | 103,122,819 | +7,130 | 19.41% | 687,318,581 |
| 2015-04-16 | 2015-04-14 | 6.615 | 103,115,689 | +3,961 | 19.41% | 682,064,461 |
| 2015-04-15 | 2015-04-13 | 6.615 | 103,111,728 | -64,168 | 19.41% | 682,038,260 |
| 2015-04-14 | 2015-04-10 | 6.943 | 103,175,896 | +3,961 | 19.42% | 716,325,356 |
| 2015-04-13 | 2015-04-09 | 6.918 | 103,171,935 | +15,844 | 19.42% | 713,693,137 |
| 2015-04-10 | 2015-04-08 | 6.312 | 103,156,091 | -6,337 | 19.42% | 651,079,868 |
| 2015-04-08 | 2015-04-01 | 6.160 | 103,162,428 | +21,389 | 19.42% | 635,492,988 |
| 2015-04-02 | 2015-03-31 | 6.185 | 103,141,039 | +7,922 | 19.42% | 637,965,169 |
| 2015-04-01 | 2015-03-30 | 6.211 | 103,133,117 | +7,922 | 19.41% | 640,519,908 |
| 2015-03-31 | 2015-03-27 | 6.160 | 103,125,195 | +7,922 | 19.41% | 635,263,628 |
| 2015-03-26 | 2015-03-24 | 6.211 | 103,117,273 | -12,676 | 19.41% | 640,421,507 |
| 2015-03-25 | 2015-03-23 | 6.135 | 103,129,949 | -22,973 | 19.41% | 632,689,254 |
| 2015-03-19 | 2015-03-17 | 5.933 | 103,152,922 | +7,922 | 19.42% | 611,996,275 |
| 2015-03-18 | 2015-03-16 | 5.958 | 103,145,000 | -1,585 | 19.42% | 614,553,314 |
| 2015-03-13 | 2015-03-11 | 5.807 | 103,146,585 | -7,922 | 19.42% | 598,938,281 |
| 2015-03-12 | 2015-03-10 | 5.857 | 103,154,507 | +7,130 | 19.42% | 604,192,840 |
| 2015-03-09 | 2015-03-05 | 5.958 | 103,147,377 | -7,130 | 19.42% | 614,567,476 |
| 2015-03-04 | 2015-03-02 | 5.807 | 103,154,507 | +22,182 | 19.42% | 598,984,281 |
| 2015-03-03 | 2015-02-27 | 5.807 | 103,132,325 | +7,130 | 19.41% | 598,855,477 |
| 2015-03-02 | 2015-02-26 | 6.034 | 103,125,195 | +39,609 | 19.41% | 622,245,931 |
| 2015-02-26 | 2015-02-24 | 6.110 | 103,085,586 | +60,207 | 19.41% | 629,814,553 |
| 2015-02-25 | 2015-02-23 | 5.933 | 103,025,379 | -2,377 | 19.39% | 611,239,575 |
| 2015-02-17 | 2015-02-13 | 5.377 | 103,027,756 | +7,922 | 19.39% | 554,029,929 |
| 2015-02-16 | 2015-02-12 | 5.302 | 103,019,834 | +19,805 | 19.39% | 546,184,690 |
| 2015-02-13 | 2015-02-11 | 5.403 | 103,000,029 | +15,844 | 19.39% | 556,481,207 |
| 2015-02-12 | 2015-02-10 | 5.377 | 102,984,185 | +14,259 | 19.39% | 553,795,626 |
| 2015-02-11 | 2015-02-09 | 5.352 | 102,969,926 | -7,922 | 19.38% | 551,119,329 |
| 2015-02-06 | 2015-02-04 | 5.478 | 102,977,848 | +8,714 | 19.38% | 564,160,827 |
| 2015-02-05 | 2015-02-03 | 5.428 | 102,969,134 | +39,610 | 19.38% | 558,913,889 |
| 2015-02-03 | 2015-01-30 | 5.579 | 102,929,524 | +7,922 | 19.38% | 574,290,483 |
| 2015-01-30 | 2015-01-28 | 5.529 | 102,921,602 | +15,844 | 19.37% | 569,049,484 |
| 2015-01-28 | 2015-01-26 | 5.554 | 102,905,758 | -52,285 | 19.37% | 571,559,883 |
| 2015-01-27 | 2015-01-23 | 5.478 | 102,958,043 | -451,128 | 19.38% | 564,052,326 |
| 2015-01-26 | 2015-01-22 | 5.428 | 103,409,171 | -581,469 | 19.47% | 561,302,399 |
| 2015-01-23 | 2015-01-21 | 5.478 | 103,990,640 | +375,499 | 19.58% | 569,709,375 |
| 2015-01-22 | 2015-01-20 | 5.478 | 103,615,141 | -162,399 | 19.50% | 567,652,216 |
| 2015-01-21 | 2015-01-19 | 4.923 | 103,777,540 | -11,883 | 19.54% | 510,901,720 |
| 2015-01-20 | 2015-01-16 | 4.873 | 103,789,423 | -2,376 | 19.54% | 505,719,603 |
| 2015-01-16 | 2015-01-14 | 4.443 | 103,791,799 | +63,375 | 19.54% | 461,184,910 |
| 2015-01-12 | 2015-01-08 | 4.039 | 103,728,424 | +8,714 | 19.53% | 419,003,011 |
| 2015-01-05 | 2014-12-31 | 3.812 | 103,719,710 | -23,766 | 19.52% | 395,400,872 |
| 2015-01-02 | 2014-12-29 | 3.661 | 103,743,476 | +6,338 | 19.53% | 379,776,580 |
| 2014-12-11 | 2014-12-09 | 3.661 | 103,737,138 | +7,130 | 19.53% | 379,753,378 |
| 2014-12-09 | 2014-12-05 | 3.534 | 103,730,008 | +18,220 | 19.53% | 366,633,233 |
| 2014-12-08 | 2014-12-04 | 3.534 | 103,711,788 | +49,116 | 19.52% | 366,568,835 |
| 2014-12-03 | 2014-12-01 | 3.358 | 103,662,672 | +4,753 | 19.51% | 348,075,473 |
| 2014-11-28 | 2014-11-26 | 3.686 | 103,657,919 | -151,309 | 19.51% | 382,080,368 |
| 2014-11-14 | 2014-11-12 | 3.156 | 103,809,228 | -87,141 | 19.54% | 327,601,103 |
| 2014-11-04 | 2014-10-31 | 3.131 | 103,896,369 | -79,219 | 19.56% | 325,253,094 |
| 2014-11-03 | 2014-10-30 | 3.030 | 103,975,588 | -7,922 | 19.57% | 315,001,058 |
| 2014-10-29 | 2014-10-27 | 3.257 | 103,983,510 | +15,844 | 19.57% | 338,651,938 |
| 2014-10-20 | 2014-10-16 | 3.105 | 103,967,666 | -95,063 | 19.57% | 322,851,484 |
| 2014-10-17 | 2014-10-15 | 3.080 | 104,062,729 | -79,219 | 19.59% | 320,519,475 |
| 2014-10-09 | 2014-10-07 | 3.156 | 104,141,948 | +18,220 | 19.60% | 328,651,101 |
| 2014-09-25 | 2014-09-23 | 3.131 | 104,123,728 | +59,414 | 19.60% | 325,964,854 |
| 2014-08-26 | 2014-08-22 | 3.172 | 104,064,314 | +3,021,222 | 19.59% | 330,108,142 |
| 2014-08-18 | 2014-08-14 | 3.016 | 101,043,092 | -3,076 | 19.59% | 304,760,864 |
| 2014-08-14 | 2014-08-12 | 2.990 | 101,046,168 | +3,076 | 19.59% | 302,142,813 |
| 2014-08-07 | 2014-08-05 | 2.912 | 101,043,092 | -7,692 | 19.59% | 294,251,869 |
| 2014-03-31 | 2014-03-27 | 2.366 | 101,050,784 | -115,379 | 19.59% | 239,097,844 |
| 2014-03-17 | 2014-03-13 | 2.444 | 101,166,163 | +7,692 | 19.61% | 247,262,190 |
| 2014-03-13 | 2014-03-11 | 2.444 | 101,158,471 | -7,692 | 19.61% | 247,243,390 |
| 2014-03-11 | 2014-03-07 | 2.444 | 101,166,163 | +11,538 | 19.61% | 247,262,190 |
| 2014-02-14 | 2014-02-12 | 2.470 | 101,154,625 | +770 | 19.61% | 249,864,139 |
| 2014-02-05 | 2014-01-30 | 2.262 | 101,153,855 | -153,839 | 19.61% | 228,821,206 |
| 2013-11-22 | 2013-11-20 | 2.444 | 101,307,694 | -115,379 | 19.64% | 247,608,109 |
| 2013-10-24 | 2013-10-22 | 2.340 | 101,423,073 | +26,922 | 19.66% | 237,341,594 |
| 2013-09-13 | 2013-09-11 | 2.455 | 101,396,151 | -1,057,641 | 19.66% | 248,878,880 |
| 2013-08-28 | 2013-08-26 | 2.645 | 102,453,792 | +3,763,609 | 19.86% | 271,020,894 |
| 2013-07-11 | 2013-07-09 | 2.699 | 98,690,183 | +9,632 | 19.86% | 266,392,882 |
| 2013-06-21 | 2013-06-19 | 2.699 | 98,680,551 | +18,523 | 19.86% | 266,366,882 |
| 2013-06-19 | 2013-06-17 | 2.645 | 98,662,028 | +26,674 | 19.86% | 260,990,545 |
| 2013-06-18 | 2013-06-14 | 2.645 | 98,635,354 | +22,969 | 19.85% | 260,919,985 |
| 2013-06-13 | 2013-06-10 | 2.672 | 98,612,385 | +11,114 | 19.85% | 263,521,054 |
| 2013-06-06 | 2013-06-04 | 2.699 | 98,601,271 | +14,819 | 19.85% | 266,152,883 |
| 2013-06-05 | 2013-06-03 | 2.699 | 98,586,452 | +7,409 | 19.84% | 266,112,882 |
| 2013-06-03 | 2013-05-30 | 2.645 | 98,579,043 | +18,524 | 19.84% | 260,771,025 |
| 2013-05-29 | 2013-05-27 | 2.645 | 98,560,519 | +20,005 | 19.84% | 260,722,024 |
| 2013-05-24 | 2013-05-22 | 2.672 | 98,540,514 | +22,228 | 19.83% | 263,328,993 |
| 2013-05-20 | 2013-05-15 | 2.699 | 98,518,286 | +57,052 | 19.83% | 265,928,883 |
| 2013-05-16 | 2013-05-14 | 2.645 | 98,461,234 | +22,969 | 19.82% | 260,459,385 |
| 2013-05-15 | 2013-05-13 | 2.618 | 98,438,265 | +18,524 | 19.81% | 257,741,497 |
| 2013-05-14 | 2013-05-10 | 2.645 | 98,419,741 | +19,264 | 19.81% | 260,349,624 |
| 2013-05-08 | 2013-05-06 | 2.726 | 98,400,477 | +38,529 | 19.80% | 268,266,991 |
| 2013-05-07 | 2013-05-03 | 2.699 | 98,361,948 | +14,819 | 19.80% | 265,506,882 |
| 2013-05-03 | 2013-04-30 | 2.699 | 98,347,129 | +7,409 | 19.79% | 265,466,881 |
| 2013-04-26 | 2013-04-24 | 2.699 | 98,339,720 | +26,674 | 19.79% | 265,446,882 |
| 2013-04-23 | 2013-04-19 | 2.699 | 98,313,046 | +8,150 | 19.79% | 265,374,881 |
| 2013-04-18 | 2013-04-16 | 2.699 | 98,304,896 | +11,855 | 19.79% | 265,352,882 |
| 2013-04-08 | 2013-04-03 | 2.672 | 98,293,041 | +7,409 | 19.78% | 262,667,673 |
| 2013-04-05 | 2013-04-02 | 2.699 | 98,285,632 | +4,446 | 19.78% | 265,300,883 |
| 2013-04-02 | 2013-03-27 | 2.699 | 98,281,186 | +7,409 | 19.78% | 265,288,882 |
| 2013-03-19 | 2013-03-15 | 2.726 | 98,273,777 | +7,410 | 19.78% | 267,921,572 |
| 2013-03-12 | 2013-03-08 | 2.726 | 98,266,367 | +14,819 | 19.78% | 267,901,370 |
| 2013-03-11 | 2013-03-07 | 2.699 | 98,251,548 | +17,041 | 19.77% | 265,208,881 |
| 2013-02-27 | 2013-02-25 | 2.699 | 98,234,507 | +40,752 | 19.77% | 265,162,882 |
| 2013-02-26 | 2013-02-22 | 2.672 | 98,193,755 | +29,637 | 19.76% | 262,402,352 |
| 2013-02-25 | 2013-02-21 | 2.699 | 98,164,118 | +11,114 | 19.76% | 264,972,882 |
| 2013-02-22 | 2013-02-20 | 2.699 | 98,153,004 | -18,523 | 19.75% | 264,942,883 |
| 2013-02-19 | 2013-02-15 | 2.672 | 98,171,527 | +3,704 | 19.76% | 262,342,953 |
| 2013-02-14 | 2013-02-07 | 2.672 | 98,167,823 | +21,488 | 19.76% | 262,333,054 |
| 2013-02-08 | 2013-02-06 | 2.672 | 98,146,335 | +741 | 19.75% | 262,275,632 |
| 2013-02-07 | 2013-02-05 | 2.672 | 98,145,594 | +14,818 | 19.75% | 262,273,652 |
| 2013-02-06 | 2013-02-04 | 2.699 | 98,130,776 | +18,524 | 19.75% | 264,882,883 |
| 2013-01-30 | 2013-01-28 | 2.699 | 98,112,252 | +14,818 | 19.75% | 264,832,881 |
| 2013-01-28 | 2013-01-24 | 2.699 | 98,097,434 | +14,819 | 19.74% | 264,792,883 |
| 2013-01-25 | 2013-01-23 | 2.699 | 98,082,615 | +18,524 | 19.74% | 264,752,883 |
| 2013-01-14 | 2013-01-10 | 2.645 | 98,064,091 | +7,409 | 19.74% | 259,408,823 |
| 2012-12-28 | 2012-12-24 | 2.591 | 98,056,682 | +17,042 | 19.74% | 254,095,567 |
| 2012-12-27 | 2012-12-20 | 2.564 | 98,039,640 | -4,446 | 19.73% | 251,405,037 |
| 2012-12-20 | 2012-12-18 | 2.618 | 98,044,086 | +22,228 | 19.73% | 256,709,415 |
| 2012-12-19 | 2012-12-17 | 2.591 | 98,021,858 | +11,114 | 19.73% | 254,005,327 |
| 2012-12-18 | 2012-12-14 | 2.618 | 98,010,744 | +25,192 | 19.73% | 256,622,116 |
| 2012-12-14 | 2012-12-12 | 2.591 | 97,985,552 | +11,114 | 19.72% | 253,911,247 |
| 2012-12-13 | 2012-12-11 | 2.456 | 97,974,438 | +2,964 | 19.72% | 240,659,403 |
| 2012-12-12 | 2012-12-10 | 2.537 | 97,971,474 | +16,300 | 19.72% | 248,585,709 |
| 2012-12-07 | 2012-12-05 | 2.591 | 97,955,174 | +31,120 | 19.71% | 253,832,528 |
| 2012-11-23 | 2012-11-21 | 2.591 | 97,924,054 | -25,192 | 19.71% | 253,751,886 |
| 2012-11-22 | 2012-11-20 | 2.537 | 97,949,246 | -14,819 | 19.71% | 248,529,309 |
| 2012-11-05 | 2012-11-01 | 2.429 | 97,964,065 | +40,011 | 19.72% | 237,989,594 |
| 2012-11-02 | 2012-10-31 | 2.402 | 97,924,054 | +22,228 | 19.71% | 235,249,144 |
| 2012-10-29 | 2012-10-25 | 2.375 | 97,901,826 | +5,186 | 19.70% | 232,553,096 |
| 2012-10-24 | 2012-10-19 | 2.348 | 97,896,640 | +24,451 | 19.70% | 229,898,268 |
| 2012-10-19 | 2012-10-17 | 2.294 | 97,872,189 | +14,819 | 19.70% | 224,557,151 |
| 2012-10-16 | 2012-10-12 | 2.213 | 97,857,370 | -303,043 | 19.70% | 216,598,803 |
| 2012-10-12 | 2012-10-10 | 2.213 | 98,160,413 | +22,969 | 19.76% | 217,269,563 |
| 2012-10-04 | 2012-09-28 | 2.186 | 98,137,444 | +22,228 | 19.75% | 214,569,714 |
| 2012-10-03 | 2012-09-27 | 2.186 | 98,115,216 | +15,560 | 19.75% | 214,521,114 |
| 2012-09-13 | 2012-09-11 | 2.186 | 98,099,656 | -741 | 19.74% | 214,487,094 |
| 2012-09-04 | 2012-08-31 | 2.105 | 98,100,397 | -11,627 | 19.74% | 206,544,687 |
| 2012-08-29 | 2012-08-27 | 2.258 | 98,112,024 | +4,292,401 | 19.75% | 221,559,020 |
| 2012-08-27 | 2012-08-23 | 2.258 | 93,819,623 | +3,543 | 19.75% | 211,865,813 |
| 2012-08-24 | 2012-08-22 | 2.230 | 93,816,080 | -109,821 | 19.75% | 209,209,589 |
| 2012-08-22 | 2012-08-20 | 2.258 | 93,925,901 | +14,171 | 19.77% | 212,105,812 |
| 2012-08-17 | 2012-08-15 | 2.258 | 93,911,730 | +12,044 | 19.77% | 212,073,811 |
| 2012-08-16 | 2012-08-14 | 2.230 | 93,899,686 | +7,086 | 19.76% | 209,396,030 |
| 2012-08-06 | 2012-08-02 | 2.117 | 93,892,600 | +7,085 | 19.76% | 198,778,698 |
| 2012-08-03 | 2012-08-01 | 2.061 | 93,885,515 | +7,085 | 19.76% | 193,463,333 |
| 2012-07-27 | 2012-07-25 | 1.976 | 93,878,430 | +39,723 | 19.76% | 185,498,786 |
| 2012-07-26 | 2012-07-24 | 1.948 | 93,838,707 | +35,426 | 19.75% | 182,771,434 |
| 2012-07-25 | 2012-07-23 | 1.976 | 93,803,281 | +17,713 | 19.74% | 185,350,295 |
| 2012-07-23 | 2012-07-19 | 1.976 | 93,785,568 | +7,085 | 19.74% | 185,315,295 |
| 2012-07-18 | 2012-07-16 | 1.948 | 93,778,483 | +75,812 | 19.74% | 182,654,134 |
| 2012-07-13 | 2012-07-11 | 1.948 | 93,702,671 | +81,480 | 19.72% | 182,506,474 |
| 2012-07-10 | 2012-07-06 | 1.948 | 93,621,191 | +88,565 | 19.70% | 182,347,774 |
| 2012-06-27 | 2012-06-25 | 1.919 | 93,532,626 | -14,879 | 19.69% | 179,535,053 |
| 2012-06-21 | 2012-06-19 | 1.891 | 93,547,505 | -740,657 | 19.69% | 176,922,971 |
| 2012-06-19 | 2012-06-15 | 1.778 | 94,288,162 | +35,426 | 19.85% | 167,677,555 |
| 2012-06-18 | 2012-06-14 | 1.665 | 94,252,736 | +70,852 | 19.84% | 156,972,361 |
| 2012-06-14 | 2012-06-12 | 1.665 | 94,181,884 | +53,139 | 19.82% | 156,854,361 |
| 2012-06-13 | 2012-06-11 | 1.637 | 94,128,745 | +70,852 | 19.81% | 154,108,813 |
| 2012-06-12 | 2012-06-08 | 1.637 | 94,057,893 | +106,278 | 19.80% | 153,992,813 |
| 2012-06-05 | 2012-06-01 | 1.722 | 93,951,615 | +95,651 | 19.77% | 161,774,959 |
| 2012-06-04 | 2012-05-31 | 1.722 | 93,855,964 | +95,650 | 19.75% | 161,610,258 |
| 2012-05-31 | 2012-05-29 | 1.778 | 93,760,314 | +10,628 | 19.73% | 166,738,855 |
| 2012-05-25 | 2012-05-23 | 1.835 | 93,749,686 | +85,022 | 19.73% | 172,012,652 |
| 2012-05-24 | 2012-05-22 | 1.835 | 93,664,664 | +7,085 | 19.71% | 171,856,653 |
| 2012-05-22 | 2012-05-18 | 1.863 | 93,657,579 | +5,669 | 19.71% | 174,487,402 |
| 2012-05-21 | 2012-05-17 | 1.948 | 93,651,910 | +46,053 | 19.71% | 182,407,606 |
| 2012-05-14 | 2012-05-10 | 1.750 | 93,605,857 | +141,705 | 19.70% | 163,821,888 |
| 2012-05-02 | 2012-04-27 | 2.061 | 93,464,152 | +54,556 | 19.67% | 192,595,060 |
| 2012-04-19 | 2012-04-17 | 2.117 | 93,409,596 | +708 | 19.66% | 197,756,137 |
| 2012-04-12 | 2012-04-10 | 2.174 | 93,408,888 | +709 | 19.66% | 203,028,095 |
| 2012-04-02 | 2012-03-29 | 2.230 | 93,408,179 | +70,852 | 19.66% | 208,299,971 |
| 2012-03-13 | 2012-03-09 | 2.258 | 93,337,327 | +141,704 | 19.65% | 210,776,680 |
| 2012-02-21 | 2012-02-17 | 2.117 | 93,195,623 | +2,126 | 19.62% | 197,303,138 |
| 2011-12-28 | 2011-12-22 | 2.428 | 93,193,497 | +1,417 | 19.61% | 226,235,770 |
| 2011-12-22 | 2011-12-20 | 2.343 | 93,192,080 | +7,085 | 19.61% | 218,340,505 |
| 2011-12-09 | 2011-12-07 | 2.512 | 93,184,995 | -35,426 | 19.61% | 234,106,357 |
| 2011-12-02 | 2011-11-30 | 2.512 | 93,220,421 | -28,341 | 19.62% | 234,195,356 |
| 2011-11-30 | 2011-11-28 | 2.512 | 93,248,762 | -13,462 | 19.63% | 234,266,557 |
| 2011-11-23 | 2011-11-21 | 2.541 | 93,262,224 | -106,278 | 19.63% | 236,932,966 |
| 2011-11-22 | 2011-11-18 | 2.541 | 93,368,502 | -141,704 | 19.65% | 237,202,965 |
| 2011-11-21 | 2011-11-17 | 2.541 | 93,510,206 | -106,278 | 19.68% | 237,562,965 |
| 2011-11-18 | 2011-11-16 | 2.541 | 93,616,484 | -141,705 | 19.70% | 237,832,964 |
| 2011-11-17 | 2011-11-15 | 2.512 | 93,758,189 | -141,704 | 19.73% | 235,546,378 |
| 2011-11-16 | 2011-11-14 | 2.512 | 93,899,893 | -212,556 | 19.76% | 235,902,377 |
| 2011-11-08 | 2011-11-04 | 2.541 | 94,112,449 | +17,713 | 19.81% | 239,092,965 |
| 2011-10-27 | 2011-10-25 | 2.541 | 94,094,736 | -92,108 | 19.80% | 239,047,965 |
| 2011-10-25 | 2011-10-21 | 2.569 | 94,186,844 | +321,669 | 19.82% | 241,940,654 |
| 2011-10-21 | 2011-10-19 | 2.541 | 93,865,175 | -160,126 | 19.76% | 238,464,764 |
| 2011-10-18 | 2011-10-14 | 2.569 | 94,025,301 | +17,713 | 19.79% | 241,525,694 |
| 2011-10-17 | 2011-10-13 | 2.569 | 94,007,588 | +30,466 | 19.79% | 241,480,194 |
| 2011-10-14 | 2011-10-12 | 2.512 | 93,977,122 | +53,140 | 19.78% | 236,096,398 |
| 2011-10-13 | 2011-10-11 | 2.484 | 93,923,982 | +36,134 | 19.77% | 233,311,627 |
| 2011-10-11 | 2011-10-07 | 2.569 | 93,887,848 | +30,467 | 19.76% | 241,172,614 |
| 2011-10-10 | 2011-10-06 | 2.597 | 93,857,381 | +17,713 | 19.75% | 243,743,741 |
| 2011-10-07 | 2011-10-04 | 2.597 | 93,839,668 | +38,968 | 19.75% | 243,697,741 |
| 2011-10-04 | 2011-09-30 | 2.625 | 93,800,700 | +35,426 | 19.74% | 246,244,331 |
| 2011-10-03 | 2011-09-28 | 2.625 | 93,765,274 | +17,713 | 19.74% | 246,151,331 |
| 2011-09-30 | 2011-09-27 | 2.682 | 93,747,561 | +247,983 | 19.73% | 251,397,408 |
| 2011-09-20 | 2011-09-16 | 2.711 | 93,499,578 | +2,012,930 | 19.68% | 253,486,447 |
| 2011-09-19 | 2011-09-15 | 2.711 | 91,486,648 | +17,336 | 19.67% | 248,029,198 |
| 2011-09-16 | 2011-09-14 | 2.711 | 91,469,312 | +10,401 | 19.67% | 247,982,198 |
| 2011-09-14 | 2011-09-09 | 2.711 | 91,458,911 | -1,386 | 19.67% | 247,954,000 |
| 2011-09-07 | 2011-09-05 | 2.740 | 91,460,297 | -1,387 | 19.67% | 250,595,606 |
| 2011-09-05 | 2011-09-01 | 2.711 | 91,461,684 | +2,080 | 19.67% | 247,961,518 |
| 2011-08-31 | 2011-08-29 | 2.740 | 91,459,604 | +294,715 | 19.67% | 250,593,707 |
| 2011-08-23 | 2011-08-19 | 2.769 | 91,164,889 | +63,797 | 19.60% | 252,415,535 |
| 2011-08-16 | 2011-08-12 | 2.769 | 91,101,092 | -52,009 | 19.59% | 252,238,895 |
| 2011-08-11 | 2011-08-09 | 2.711 | 91,153,101 | +93,615 | 19.60% | 247,124,919 |
| 2011-08-10 | 2011-08-08 | 2.682 | 91,059,486 | -6,934 | 19.58% | 244,244,832 |
| 2011-08-08 | 2011-08-04 | 2.711 | 91,066,420 | -6,935 | 19.58% | 246,889,919 |
| 2011-08-04 | 2011-08-02 | 2.711 | 91,073,355 | -10,401 | 19.59% | 246,908,720 |
| 2011-08-03 | 2011-08-01 | 2.769 | 91,083,756 | +18,723 | 19.59% | 252,190,895 |
| 2011-07-29 | 2011-07-27 | 2.769 | 91,065,033 | +32,592 | 19.58% | 252,139,056 |
| 2011-07-26 | 2011-07-22 | 2.798 | 91,032,441 | +26,351 | 19.58% | 254,674,324 |
| 2011-07-22 | 2011-07-20 | 2.798 | 91,006,090 | +35,366 | 19.57% | 254,600,604 |
| 2011-07-14 | 2011-07-12 | 2.769 | 90,970,724 | -5,548 | 19.56% | 251,877,935 |
| 2011-07-08 | 2011-07-06 | 2.740 | 90,976,272 | -7,628 | 19.56% | 249,269,407 |
| 2011-07-07 | 2011-07-05 | 2.769 | 90,983,900 | +18,030 | 19.57% | 251,914,416 |
| 2011-07-06 | 2011-07-04 | 2.798 | 90,965,870 | +32,592 | 19.56% | 254,488,083 |
| 2011-07-05 | 2011-06-30 | 2.769 | 90,933,278 | +14,562 | 19.56% | 251,774,255 |
| 2011-07-04 | 2011-06-29 | 2.798 | 90,918,716 | -16,643 | 19.55% | 254,356,164 |
| 2011-06-30 | 2011-06-28 | 2.798 | 90,935,359 | +86,681 | 19.56% | 254,402,725 |
| 2011-06-16 | 2011-06-14 | 2.798 | 90,848,678 | +693 | 19.54% | 254,160,225 |
| 2011-05-27 | 2011-05-25 | 2.740 | 90,847,985 | +3,468 | 19.54% | 248,917,909 |
| 2011-05-24 | 2011-05-20 | 2.798 | 90,844,517 | -3,468 | 19.54% | 254,148,584 |
| 2011-05-20 | 2011-05-18 | 2.798 | 90,847,985 | +13,869 | 19.54% | 254,158,286 |
| 2011-04-27 | 2011-04-21 | 2.826 | 90,834,116 | +17,337 | 19.53% | 256,739,274 |
| 2011-04-26 | 2011-04-20 | 2.826 | 90,816,779 | +34,672 | 19.53% | 256,690,272 |
| 2011-04-21 | 2011-04-19 | 2.798 | 90,782,107 | +17,336 | 19.52% | 253,973,984 |
| 2011-04-18 | 2011-04-14 | 2.798 | 90,764,771 | -28,669 | 19.52% | 253,925,485 |
| 2011-04-13 | 2011-04-11 | 2.798 | 90,793,440 | -17,337 | 19.53% | 254,005,690 |
| 2011-04-11 | 2011-04-07 | 2.798 | 90,810,777 | -6,934 | 19.53% | 254,054,192 |
| 2011-04-07 | 2011-04-04 | 2.826 | 90,817,711 | -162,960 | 19.53% | 256,692,906 |
| 2011-04-06 | 2011-04-01 | 2.798 | 90,980,671 | -60,330 | 19.57% | 254,529,491 |
| 2011-04-04 | 2011-03-31 | 2.826 | 91,041,001 | -859,873 | 19.58% | 257,324,027 |
| 2011-04-01 | 2011-03-30 | 2.798 | 91,900,874 | -762,791 | 19.76% | 257,103,871 |
| 2011-03-31 | 2011-03-29 | 2.769 | 92,663,665 | -220,516 | 19.93% | 256,565,316 |
| 2011-03-30 | 2011-03-28 | 2.798 | 92,884,181 | -323,839 | 19.97% | 259,854,792 |
| 2011-03-29 | 2011-03-25 | 2.826 | 93,208,020 | -381,395 | 20.04% | 263,449,026 |
| 2011-03-28 | 2011-03-24 | 2.798 | 93,589,415 | -476,398 | 20.13% | 261,827,770 |
| 2011-03-25 | 2011-03-23 | 2.826 | 94,065,813 | -366,833 | 20.23% | 265,873,546 |
| 2011-03-24 | 2011-03-22 | 2.798 | 94,432,646 | -353,658 | 20.31% | 264,186,811 |
| 2011-03-23 | 2011-03-21 | 2.826 | 94,786,304 | -520,084 | 20.38% | 267,909,988 |
| 2011-03-22 | 2011-03-18 | 2.798 | 95,306,388 | -542,491 | 20.50% | 266,631,210 |
| 2011-03-21 | 2011-03-17 | 2.769 | 95,848,879 | -214,275 | 20.61% | 265,384,473 |
| 2011-03-18 | 2011-03-16 | 2.798 | 96,063,154 | -292,634 | 20.66% | 268,748,355 |
| 2011-03-17 | 2011-03-15 | 2.798 | 96,355,788 | -163,654 | 20.72% | 269,567,035 |
| 2011-03-16 | 2011-03-14 | 2.798 | 96,519,442 | -190,697 | 20.76% | 270,024,876 |
| 2011-03-15 | 2011-03-11 | 2.769 | 96,710,139 | -97,083 | 20.80% | 267,769,113 |
| 2011-03-14 | 2011-03-10 | 2.798 | 96,807,222 | -80,439 | 20.82% | 270,829,976 |
| 2011-03-08 | 2011-03-04 | 2.826 | 96,887,661 | +211,501 | 20.84% | 273,849,396 |
| 2011-03-07 | 2011-03-03 | 2.826 | 96,676,160 | +45,074 | 20.79% | 273,251,596 |
| 2011-03-04 | 2011-03-02 | 2.798 | 96,631,086 | -694 | 20.78% | 270,337,214 |
| 2011-03-03 | 2011-03-01 | 2.826 | 96,631,780 | +55,476 | 20.78% | 273,126,157 |
| 2011-03-02 | 2011-02-28 | 2.826 | 96,576,304 | +31,205 | 20.77% | 272,969,356 |
| 2011-02-28 | 2011-02-24 | 2.826 | 96,545,099 | -33,285 | 20.76% | 272,881,157 |
| 2011-02-25 | 2011-02-23 | 2.855 | 96,578,384 | +20,803 | 20.77% | 275,760,697 |
| 2011-02-23 | 2011-02-21 | 2.826 | 96,557,581 | -9,708 | 20.76% | 272,916,437 |
| 2011-02-22 | 2011-02-18 | 2.826 | 96,567,289 | -97,083 | 20.77% | 272,943,876 |
| 2011-02-21 | 2011-02-17 | 2.798 | 96,664,372 | -6,934 | 20.79% | 270,430,336 |
| 2011-02-18 | 2011-02-16 | 2.740 | 96,671,306 | -76,279 | 20.79% | 264,873,451 |
| 2011-02-16 | 2011-02-14 | 2.653 | 96,747,585 | -201,100 | 20.81% | 256,711,426 |
| 2011-02-14 | 2011-02-10 | 2.625 | 96,948,685 | +10,402 | 20.85% | 254,448,886 |
| 2011-01-31 | 2011-01-27 | 2.740 | 96,938,283 | +693 | 20.85% | 265,604,952 |
| 2011-01-28 | 2011-01-26 | 2.682 | 96,937,590 | -17,336 | 20.85% | 260,011,410 |
| 2011-01-25 | 2011-01-21 | 2.682 | 96,954,926 | -26,351 | 20.85% | 260,057,910 |
| 2011-01-21 | 2011-01-19 | 2.423 | 96,981,277 | -145,623 | 20.86% | 234,954,855 |
| 2011-01-20 | 2011-01-18 | 2.394 | 97,126,900 | -122,740 | 20.89% | 232,506,372 |
| 2011-01-19 | 2011-01-17 | 2.480 | 97,249,640 | -6,935 | 20.91% | 241,214,657 |
| 2011-01-17 | 2011-01-13 | 2.596 | 97,256,575 | -17,336 | 20.91% | 252,451,944 |
| 2011-01-14 | 2011-01-12 | 2.653 | 97,273,911 | -2,774 | 20.92% | 258,107,987 |
| 2011-01-03 | 2010-12-29 | 2.855 | 97,276,685 | -3,467 | 20.92% | 277,754,559 |
| 2010-12-29 | 2010-12-24 | 2.855 | 97,280,152 | +1,387 | 20.92% | 277,764,458 |
| 2010-12-15 | 2010-12-13 | 2.884 | 97,278,765 | +13,869 | 20.92% | 280,566,160 |
| 2010-12-14 | 2010-12-10 | 2.855 | 97,264,896 | -17,336 | 20.92% | 277,720,898 |
| 2010-12-13 | 2010-12-09 | 2.855 | 97,282,232 | -58,250 | 20.92% | 277,770,397 |
| 2010-12-09 | 2010-12-07 | 2.855 | 97,340,482 | +20,804 | 20.93% | 277,936,719 |
| 2010-12-02 | 2010-11-30 | 2.855 | 97,319,678 | +22,883 | 20.93% | 277,877,317 |
| 2010-12-01 | 2010-11-29 | 2.769 | 97,296,795 | +69,345 | 20.92% | 269,393,434 |
| 2010-11-26 | 2010-11-24 | 2.884 | 97,227,450 | -346,723 | 20.91% | 280,418,160 |
| 2010-11-22 | 2010-11-18 | 2.855 | 97,574,173 | +17,336 | 20.98% | 278,603,978 |
| 2010-11-17 | 2010-11-15 | 2.884 | 97,556,837 | +6,934 | 20.98% | 281,368,160 |
| 2010-11-15 | 2010-11-11 | 2.855 | 97,549,903 | -62,410 | 20.98% | 278,534,680 |
| 2010-11-12 | 2010-11-10 | 2.884 | 97,612,313 | +52,009 | 20.99% | 281,528,161 |
| 2010-11-05 | 2010-11-03 | 2.884 | 97,560,304 | -10,402 | 20.98% | 281,378,159 |
| 2010-11-04 | 2010-11-02 | 2.884 | 97,570,706 | +7,628 | 20.98% | 281,408,160 |
| 2010-11-03 | 2010-11-01 | 2.855 | 97,563,078 | +34,672 | 20.98% | 278,572,298 |
| 2010-11-01 | 2010-10-28 | 2.855 | 97,528,406 | +69,345 | 20.97% | 278,473,299 |
| 2010-10-29 | 2010-10-27 | 2.855 | 97,459,061 | +17,336 | 20.96% | 278,275,298 |
| 2010-10-28 | 2010-10-26 | 2.884 | 97,441,725 | +34,672 | 20.95% | 281,036,160 |
| 2010-10-26 | 2010-10-22 | 2.884 | 97,407,053 | +29,819 | 20.95% | 280,936,161 |
| 2010-10-25 | 2010-10-21 | 2.884 | 97,377,234 | +1,822,187 | 20.94% | 280,850,159 |
| 2010-10-22 | 2010-10-20 | 2.855 | 95,555,047 | +3,467 | 20.55% | 272,838,758 |
| 2010-10-20 | 2010-10-18 | 2.971 | 95,551,580 | +22,190 | 20.55% | 283,852,247 |
| 2010-10-18 | 2010-10-14 | 2.971 | 95,529,390 | +13,869 | 20.54% | 283,786,328 |
| 2010-10-15 | 2010-10-13 | 2.971 | 95,515,521 | +2,774 | 20.54% | 283,745,128 |
| 2010-10-14 | 2010-10-12 | 2.971 | 95,512,747 | -6,934 | 20.54% | 283,736,887 |
| 2010-10-13 | 2010-10-11 | 2.884 | 95,519,681 | +20,109 | 20.54% | 275,492,705 |
| 2010-10-12 | 2010-10-08 | 2.971 | 95,499,572 | -22,190 | 20.54% | 283,697,749 |
| 2010-10-08 | 2010-10-06 | 2.942 | 95,521,762 | +34,673 | 20.54% | 281,008,681 |
| 2010-10-07 | 2010-10-05 | 2.913 | 95,487,089 | +6,934 | 20.53% | 278,152,692 |
| 2010-10-05 | 2010-09-30 | 2.971 | 95,480,155 | -294,715 | 20.53% | 283,640,067 |
| 2010-10-04 | 2010-09-29 | 2.971 | 95,774,870 | +2,774 | 20.60% | 284,515,568 |
| 2010-09-27 | 2010-09-22 | 2.884 | 95,772,096 | +24,271 | 20.60% | 276,220,706 |
| 2010-09-21 | 2010-09-17 | 2.884 | 95,747,825 | +693 | 20.59% | 276,150,705 |
| 2010-09-16 | 2010-09-14 | 2.826 | 95,747,132 | +34,672 | 20.59% | 270,625,732 |
| 2010-09-10 | 2010-09-08 | 2.711 | 95,712,460 | -34,672 | 20.58% | 259,485,785 |
| 2010-09-06 | 2010-09-02 | 2.769 | 95,747,132 | +694 | 20.59% | 265,102,758 |
| 2010-09-03 | 2010-09-01 | 2.884 | 95,746,438 | +693 | 20.59% | 276,146,705 |
| 2010-09-01 | 2010-08-30 | 2.682 | 95,745,745 | +694 | 20.59% | 256,814,577 |
| 2010-08-23 | 2010-08-19 | 2.828 | 95,745,051 | +1,994,688 | 20.59% | 270,737,358 |
| 2010-08-16 | 2010-08-12 | 2.710 | 93,750,363 | -53,641 | 20.59% | 254,051,290 |
| 2010-08-13 | 2010-08-11 | 2.916 | 93,804,004 | +1,358 | 20.60% | 273,537,699 |
| 2010-08-09 | 2010-08-05 | 2.798 | 93,802,646 | -3,395 | 20.60% | 262,481,871 |
| 2010-08-05 | 2010-08-03 | 2.916 | 93,806,041 | +19,691 | 20.60% | 273,543,639 |
| 2010-08-04 | 2010-08-02 | 2.798 | 93,786,350 | +19,012 | 20.60% | 262,436,271 |
| 2010-08-03 | 2010-07-30 | 2.739 | 93,767,338 | +17,654 | 20.59% | 256,859,217 |
| 2010-08-02 | 2010-07-29 | 2.769 | 93,749,684 | +2,037 | 20.59% | 259,572,264 |
| 2010-07-29 | 2010-07-27 | 2.739 | 93,747,647 | +6,111 | 20.59% | 256,805,277 |
| 2010-07-28 | 2010-07-26 | 2.680 | 93,741,536 | +19,012 | 20.59% | 251,266,203 |
| 2010-07-27 | 2010-07-23 | 2.739 | 93,722,524 | +2,037 | 20.58% | 256,736,457 |
| 2010-07-23 | 2010-07-21 | 2.828 | 93,720,487 | -4,074 | 20.58% | 265,012,518 |
| 2010-07-20 | 2010-07-16 | 2.651 | 93,724,561 | +679 | 20.58% | 248,460,036 |
| 2010-07-16 | 2010-07-14 | 2.563 | 93,723,882 | +10,185 | 20.58% | 240,176,294 |
| 2010-07-15 | 2010-07-13 | 2.533 | 93,713,697 | +1,358 | 20.58% | 237,389,847 |
| 2010-07-13 | 2010-07-09 | 2.474 | 93,712,339 | -679 | 20.58% | 231,865,793 |
| 2010-07-09 | 2010-07-07 | 2.504 | 93,713,018 | +4,753 | 20.58% | 234,627,800 |
| 2010-06-22 | 2010-06-18 | 2.916 | 93,708,265 | +679 | 20.58% | 273,258,519 |
| 2010-06-14 | 2010-06-10 | 2.651 | 93,707,586 | +8,148 | 20.58% | 248,415,036 |
| 2010-06-08 | 2010-06-04 | 2.887 | 93,699,438 | -679 | 20.58% | 270,472,852 |
| 2010-05-27 | 2010-05-25 | 2.622 | 93,700,117 | +3,395 | 20.58% | 245,635,288 |
| 2010-05-25 | 2010-05-20 | 2.680 | 93,696,722 | +679 | 20.58% | 251,146,083 |
| 2010-05-20 | 2010-05-18 | 2.592 | 93,696,043 | +679 | 20.58% | 242,864,781 |
| 2010-05-12 | 2010-05-10 | 2.651 | 93,695,364 | -1,358 | 20.58% | 248,382,636 |
| 2010-05-10 | 2010-05-06 | 2.651 | 93,696,722 | +118,146 | 20.58% | 248,386,236 |
| 2010-05-07 | 2010-05-05 | 2.622 | 93,578,576 | +64,505 | 20.55% | 245,316,668 |
| 2010-05-06 | 2010-05-04 | 2.651 | 93,514,071 | +135,800 | 20.54% | 247,902,035 |
| 2010-05-05 | 2010-05-03 | 2.680 | 93,378,271 | +8,827 | 20.51% | 250,292,502 |
| 2010-04-29 | 2010-04-27 | 2.710 | 93,369,444 | +16,975 | 20.51% | 253,019,049 |
| 2010-04-28 | 2010-04-26 | 2.710 | 93,352,469 | +16,975 | 20.50% | 252,973,049 |
| 2010-04-27 | 2010-04-23 | 2.680 | 93,335,494 | +39,382 | 20.50% | 250,177,842 |
| 2010-04-19 | 2010-04-15 | 2.946 | 93,296,112 | +1,358 | 20.49% | 274,804,705 |
| 2010-04-01 | 2010-03-30 | 2.798 | 93,294,754 | -301,476 | 20.49% | 261,060,670 |
| 2010-03-31 | 2010-03-29 | 2.798 | 93,596,230 | -14,259 | 20.56% | 261,904,271 |
| 2010-03-30 | 2010-03-26 | 2.828 | 93,610,489 | -7,469 | 20.56% | 264,701,478 |
| 2010-03-26 | 2010-03-24 | 2.916 | 93,617,958 | +32,592 | 20.56% | 272,995,179 |
| 2010-03-23 | 2010-03-19 | 3.004 | 93,585,366 | -8,827 | 20.55% | 281,169,840 |
| 2010-03-18 | 2010-03-16 | 2.916 | 93,594,193 | -1,358 | 20.56% | 272,925,879 |
| 2010-03-15 | 2010-03-11 | 2.916 | 93,595,551 | -6,790 | 20.56% | 272,929,839 |
| 2010-03-12 | 2010-03-10 | 2.916 | 93,602,341 | -10,185 | 20.56% | 272,949,639 |
| 2010-03-11 | 2010-03-09 | 2.946 | 93,612,526 | -679 | 20.56% | 275,736,706 |
| 2010-02-23 | 2010-02-19 | 2.916 | 93,613,205 | +4,753 | 20.56% | 272,981,319 |
| 2010-02-17 | 2010-02-11 | 2.975 | 93,608,452 | +3,395 | 20.56% | 278,481,953 |
| 2010-02-10 | 2010-02-08 | 2.916 | 93,605,057 | +6,790 | 20.56% | 272,957,559 |
| 2010-02-05 | 2010-02-03 | 3.063 | 93,598,267 | +3,395 | 20.56% | 286,722,494 |
| 2010-02-02 | 2010-01-29 | 2.975 | 93,594,872 | +3,395 | 20.56% | 278,441,553 |
| 2010-01-26 | 2010-01-22 | 3.004 | 93,591,477 | -3,395 | 20.55% | 281,188,200 |
| 2010-01-25 | 2010-01-21 | 3.004 | 93,594,872 | +10,185 | 20.56% | 281,198,400 |
| 2010-01-21 | 2010-01-19 | 3.181 | 93,584,687 | +27,160 | 20.55% | 297,707,082 |
| 2010-01-20 | 2010-01-18 | 3.211 | 93,557,527 | -6,790 | 20.55% | 300,376,429 |
| 2010-01-13 | 2010-01-11 | 3.211 | 93,564,317 | -679 | 20.55% | 300,398,229 |
| 2009-12-30 | 2009-12-28 | 3.063 | 93,564,996 | +3,395 | 20.55% | 286,620,574 |
| 2009-12-22 | 2009-12-18 | 3.004 | 93,561,601 | +3,395 | 20.55% | 281,098,440 |
| 2009-12-21 | 2009-12-17 | 2.916 | 93,558,206 | +3,395 | 20.55% | 272,820,939 |
| 2009-12-18 | 2009-12-16 | 2.946 | 93,554,811 | +16,975 | 20.55% | 275,566,706 |
| 2009-12-14 | 2009-12-10 | 3.004 | 93,537,836 | +4,753 | 20.54% | 281,027,040 |
| 2009-12-08 | 2009-12-04 | 3.034 | 93,533,083 | -8,827 | 20.54% | 283,767,787 |
| 2009-12-07 | 2009-12-03 | 3.034 | 93,541,910 | +2,037 | 20.54% | 283,794,567 |
| 2009-12-01 | 2009-11-27 | 3.004 | 93,539,873 | +11,543 | 20.54% | 281,033,160 |
| 2009-11-27 | 2009-11-25 | 3.004 | 93,528,330 | +16,975 | 20.54% | 280,998,480 |
| 2009-11-25 | 2009-11-23 | 2.975 | 93,511,355 | +8,827 | 20.54% | 278,193,093 |
| 2009-11-24 | 2009-11-20 | 3.034 | 93,502,528 | +8,827 | 20.54% | 283,675,087 |
| 2009-11-18 | 2009-11-16 | 2.916 | 93,493,701 | +10,864 | 20.53% | 272,632,839 |
| 2009-11-17 | 2009-11-13 | 2.828 | 93,482,837 | +14,938 | 20.53% | 264,340,517 |
| 2009-11-13 | 2009-11-11 | 2.857 | 93,467,899 | +27,160 | 20.53% | 267,051,384 |
| 2009-11-12 | 2009-11-10 | 2.828 | 93,440,739 | -3,395 | 20.52% | 264,221,477 |
| 2009-11-09 | 2009-11-05 | 2.798 | 93,444,134 | +47,530 | 20.52% | 261,478,670 |
| 2009-11-04 | 2009-11-02 | 2.798 | 93,396,604 | -74,690 | 20.51% | 261,345,670 |
| 2009-10-28 | 2009-10-23 | 2.916 | 93,471,294 | +6,790 | 20.53% | 272,567,498 |
| 2009-10-27 | 2009-10-22 | 2.887 | 93,464,504 | +50,925 | 20.53% | 269,794,691 |
| 2009-10-23 | 2009-10-21 | 2.887 | 93,413,579 | +30,555 | 20.52% | 269,647,691 |
| 2009-10-21 | 2009-10-19 | 2.857 | 93,383,024 | +21,049 | 20.51% | 266,808,884 |
| 2009-10-20 | 2009-10-16 | 2.887 | 93,361,975 | +6,111 | 20.50% | 269,498,731 |
| 2009-10-19 | 2009-10-15 | 2.887 | 93,355,864 | +6,790 | 20.50% | 269,481,091 |
| 2009-10-15 | 2009-10-13 | 2.857 | 93,349,074 | +5,432 | 20.50% | 266,711,884 |
| 2009-10-14 | 2009-10-12 | 2.798 | 93,343,642 | +2,037 | 20.50% | 261,197,470 |
| 2009-10-12 | 2009-10-08 | 2.887 | 93,341,605 | +12,222 | 20.50% | 269,439,931 |
| 2009-10-08 | 2009-10-06 | 2.798 | 93,329,383 | +8,148 | 20.50% | 261,157,570 |
| 2009-09-28 | 2009-09-24 | 2.857 | 93,321,235 | +14,259 | 20.50% | 266,632,344 |
| 2009-09-25 | 2009-09-23 | 2.828 | 93,306,976 | +17,654 | 20.49% | 263,843,237 |
| 2009-09-23 | 2009-09-21 | 2.798 | 93,289,322 | +3,395 | 20.49% | 261,045,470 |
| 2009-09-16 | 2009-09-14 | 2.887 | 93,285,927 | +16,975 | 20.49% | 269,279,211 |
| 2009-09-14 | 2009-09-10 | 2.887 | 93,268,952 | +33,950 | 20.48% | 269,230,211 |
| 2009-09-11 | 2009-09-09 | 2.857 | 93,235,002 | -50,925 | 20.48% | 266,385,964 |
| 2009-09-10 | 2009-09-08 | 2.857 | 93,285,927 | -4,074 | 20.49% | 266,531,464 |
| 2009-09-08 | 2009-09-04 | 2.769 | 93,290,001 | +27,160 | 20.49% | 258,299,503 |
| 2009-09-07 | 2009-09-03 | 2.739 | 93,262,841 | +3,395 | 20.48% | 255,477,236 |
| 2009-09-03 | 2009-09-01 | 2.710 | 93,259,446 | +25,123 | 20.48% | 252,720,969 |
| 2009-09-02 | 2009-08-31 | 2.739 | 93,234,323 | +16,975 | 20.48% | 255,399,116 |
| 2009-08-31 | 2009-08-27 | 2.857 | 93,217,348 | +25,802 | 20.47% | 266,335,524 |
| 2009-08-28 | 2009-08-26 | 2.887 | 93,191,546 | +29,876 | 20.47% | 269,006,771 |
| 2009-08-26 | 2009-08-24 | 2.828 | 93,161,670 | +16,296 | 20.46% | 263,432,357 |
| 2009-08-25 | 2009-08-21 | 2.828 | 93,145,374 | -3,395 | 20.46% | 263,386,276 |
| 2009-08-21 | 2009-08-19 | 2.935 | 93,148,769 | +3,395 | 20.46% | 273,362,207 |
| 2009-08-20 | 2009-08-18 | 2.904 | 93,145,374 | +3,395,925 | 20.46% | 270,504,824 |
| 2009-08-19 | 2009-08-17 | 2.874 | 89,749,449 | +5,234 | 20.46% | 257,899,063 |
| 2009-08-17 | 2009-08-13 | 2.935 | 89,744,215 | -3,926 | 20.46% | 263,370,917 |
| 2009-08-11 | 2009-08-07 | 2.874 | 89,748,141 | +58,882 | 20.46% | 257,895,304 |
| 2009-08-10 | 2009-08-06 | 2.843 | 89,689,259 | +69,350 | 20.44% | 254,984,337 |
| 2009-08-07 | 2009-08-05 | 2.843 | 89,619,909 | -49,068 | 20.43% | 254,787,177 |
| 2009-08-06 | 2009-08-04 | 2.843 | 89,668,977 | +107,950 | 20.44% | 254,926,676 |
| 2009-08-04 | 2009-07-31 | 2.874 | 89,561,027 | +109,259 | 20.41% | 257,357,624 |
| 2009-08-03 | 2009-07-30 | 2.843 | 89,451,768 | +163,561 | 20.39% | 254,309,156 |
| 2009-07-31 | 2009-07-29 | 2.812 | 89,288,207 | -1,963 | 20.35% | 251,114,649 |
| 2009-07-29 | 2009-07-27 | 2.751 | 89,290,170 | +32,712 | 20.35% | 245,661,036 |
| 2009-07-27 | 2009-07-23 | 2.874 | 89,257,458 | -9,813 | 20.34% | 256,485,304 |
| 2009-07-24 | 2009-07-22 | 2.904 | 89,267,271 | +3,271 | 20.35% | 259,242,370 |
| 2009-07-23 | 2009-07-21 | 2.843 | 89,264,000 | -3,271 | 20.35% | 253,775,336 |
| 2009-07-22 | 2009-07-20 | 2.812 | 89,267,271 | +17,010 | 20.35% | 251,055,768 |
| 2009-07-17 | 2009-07-15 | 2.904 | 89,250,261 | +3,271 | 20.34% | 259,192,971 |
| 2009-07-14 | 2009-07-10 | 2.996 | 89,246,990 | -11,776 | 20.34% | 267,368,212 |
| 2009-06-19 | 2009-06-17 | 2.384 | 89,258,766 | -13,085 | 20.35% | 212,831,350 |
| 2009-06-18 | 2009-06-16 | 2.354 | 89,271,851 | +16,356 | 20.35% | 210,133,543 |
| 2009-06-17 | 2009-06-15 | 2.384 | 89,255,495 | +654 | 20.34% | 212,823,551 |
| 2009-06-16 | 2009-06-12 | 2.446 | 89,254,841 | +655 | 20.34% | 218,278,965 |
| 2009-06-15 | 2009-06-11 | 2.415 | 89,254,186 | -18,319 | 20.34% | 215,548,897 |
| 2009-06-11 | 2009-06-09 | 2.323 | 89,272,505 | +13,085 | 20.35% | 207,406,056 |
| 2009-06-10 | 2009-06-08 | 2.293 | 89,259,420 | +7,196 | 20.35% | 204,647,028 |
| 2009-06-09 | 2009-06-05 | 2.293 | 89,252,224 | +3,271 | 20.34% | 204,630,530 |
| 2009-06-05 | 2009-06-03 | 2.293 | 89,248,953 | +3,272 | 20.34% | 204,623,031 |
| 2009-06-04 | 2009-06-02 | 2.232 | 89,245,681 | -13,085 | 20.34% | 199,159,115 |
| 2009-05-29 | 2009-05-26 | 2.262 | 89,258,766 | -12,328 | 20.35% | 201,916,922 |
| 2009-05-27 | 2009-05-25 | 2.262 | 89,271,094 | -6,542 | 20.35% | 201,944,810 |
| 2009-05-26 | 2009-05-22 | 2.232 | 89,277,636 | -6,543 | 20.35% | 199,230,425 |
| 2009-05-25 | 2009-05-21 | 2.170 | 89,284,179 | +25,413 | 20.35% | 193,786,258 |
| 2009-05-19 | 2009-05-15 | 2.201 | 89,258,766 | -13,085 | 20.35% | 196,459,708 |
| 2009-05-13 | 2009-05-11 | 2.140 | 89,271,851 | +35,983 | 20.35% | 191,030,494 |
| 2009-05-04 | 2009-04-29 | 2.018 | 89,235,868 | +3,272 | 20.34% | 180,041,867 |
| 2009-04-21 | 2009-04-17 | 1.956 | 89,232,596 | +2,617 | 20.34% | 174,579,651 |
| 2009-04-03 | 2009-04-01 | 1.712 | 89,229,979 | +22,898 | 20.34% | 152,752,715 |
| 2009-04-02 | 2009-03-31 | 1.651 | 89,207,081 | +18,319 | 20.33% | 147,259,461 |
| 2009-04-01 | 2009-03-30 | 1.804 | 89,188,762 | +6,542 | 20.33% | 160,861,556 |
| 2009-03-31 | 2009-03-27 | 1.773 | 89,182,220 | +16,356 | 20.33% | 158,123,490 |
| 2009-03-30 | 2009-03-26 | 1.681 | 89,165,864 | +32,058 | 20.32% | 149,917,189 |
| 2009-03-27 | 2009-03-25 | 1.681 | 89,133,806 | +16,357 | 20.32% | 149,863,289 |
| 2009-03-26 | 2009-03-24 | 1.712 | 89,117,449 | +39,254 | 20.31% | 152,560,075 |
| 2009-03-25 | 2009-03-23 | 1.681 | 89,078,195 | +16,356 | 20.30% | 149,769,789 |
| 2009-03-24 | 2009-03-20 | 1.681 | 89,061,839 | +16,356 | 20.30% | 149,742,289 |
| 2009-03-23 | 2009-03-19 | 1.742 | 89,045,483 | +22,899 | 20.30% | 155,158,963 |
| 2009-03-20 | 2009-03-18 | 1.834 | 89,022,584 | +39,909 | 20.29% | 163,283,224 |
| 2009-03-03 | 2009-02-27 | 2.018 | 88,982,675 | +45,797 | 20.28% | 179,531,026 |
| 2009-02-25 | 2009-02-23 | 1.956 | 88,936,878 | -98,137 | 20.27% | 174,001,092 |
| 2009-02-24 | 2009-02-20 | 1.987 | 89,035,015 | +6,543 | 20.29% | 176,914,860 |
| 2009-02-17 | 2009-02-13 | 2.109 | 89,028,472 | -15,047,617 | 20.29% | 187,788,127 |
| 2009-02-05 | 2009-02-03 | 2.079 | 104,076,089 | +6,543 | 23.72% | 216,346,561 |
| 2009-01-30 | 2009-01-23 | 2.079 | 104,069,546 | +1,308 | 23.72% | 216,332,960 |
| 2009-01-23 | 2009-01-21 | 2.109 | 104,068,238 | +6,543 | 23.72% | 219,511,568 |
| 2009-01-13 | 2009-01-09 | 2.109 | 104,061,695 | -32,713 | 23.72% | 219,497,766 |
| 2009-01-08 | 2009-01-06 | 2.140 | 104,094,408 | -3,925 | 23.73% | 222,748,895 |
| 2009-01-07 | 2009-01-05 | 2.109 | 104,098,333 | -3,271 | 23.73% | 219,575,047 |
| 2009-01-06 | 2009-01-02 | 2.109 | 104,101,604 | +6,542 | 23.73% | 219,581,947 |
| 2009-01-05 | 2008-12-31 | 2.079 | 104,095,062 | +18,319 | 23.73% | 216,386,001 |
| 2009-01-02 | 2008-12-29 | 2.048 | 104,076,743 | +49,068 | 23.72% | 213,166,333 |
| 2008-12-29 | 2008-12-22 | 2.018 | 104,027,675 | +35,984 | 24.55% | 209,885,747 |
| 2008-12-23 | 2008-12-19 | 2.018 | 103,991,691 | +22,898 | 24.54% | 209,813,146 |
| 2008-12-22 | 2008-12-18 | 2.018 | 103,968,793 | +45,797 | 24.53% | 209,766,947 |
| 2008-12-19 | 2008-12-17 | 2.018 | 103,922,996 | +68,696 | 24.52% | 209,674,547 |
| 2008-12-18 | 2008-12-16 | 1.956 | 103,854,300 | +654 | 24.51% | 203,186,372 |
| 2008-12-17 | 2008-12-15 | 1.926 | 103,853,646 | +32,713 | 24.51% | 200,010,325 |
| 2008-12-12 | 2008-12-10 | 1.956 | 103,820,933 | +9,159 | 24.50% | 203,121,091 |
| 2008-12-11 | 2008-12-09 | 1.773 | 103,811,774 | +14,980,831 | 24.50% | 184,062,249 |
| 2008-12-02 | 2008-11-28 | 1.651 | 88,830,943 | +2,491,241 | 20.96% | 146,638,548 |
| 2008-11-13 | 2008-11-11 | 1.651 | 86,339,702 | +327,122 | 20.37% | 142,526,107 |
| 2008-11-12 | 2008-11-10 | 1.651 | 86,012,580 | +1,269,234 | 20.30% | 141,986,108 |
| 2008-11-04 | 2008-10-31 | 1.681 | 84,743,346 | +40,563 | 20.00% | 142,481,480 |
| 2008-11-03 | 2008-10-30 | 1.528 | 84,702,783 | +16,356 | 19.99% | 129,466,618 |
| 2008-10-31 | 2008-10-29 | 1.559 | 84,686,427 | +127,578 | 19.98% | 132,030,451 |
| 2008-10-30 | 2008-10-28 | 1.559 | 84,558,849 | +340,207 | 19.95% | 131,831,550 |
| 2008-10-29 | 2008-10-27 | 1.528 | 84,218,642 | +15,047 | 19.87% | 128,726,618 |
| 2008-10-28 | 2008-10-24 | 1.651 | 84,203,595 | -20,936 | 19.87% | 138,999,908 |
| 2008-10-27 | 2008-10-23 | 1.651 | 84,224,531 | +62,808 | 19.87% | 139,034,468 |
| 2008-10-24 | 2008-10-22 | 1.513 | 84,161,723 | -6,543 | 19.86% | 127,353,222 |
| 2008-10-23 | 2008-10-21 | 1.590 | 84,168,266 | +3,345,151 | 19.86% | 133,795,604 |
| 2008-10-22 | 2008-10-20 | 1.559 | 80,823,115 | +9,814 | 19.07% | 126,007,350 |
| 2008-10-21 | 2008-10-17 | 1.559 | 80,813,301 | +15,047 | 19.07% | 125,992,050 |
| 2008-10-20 | 2008-10-16 | 1.559 | 80,798,254 | +11,122 | 19.07% | 125,968,591 |
| 2008-10-15 | 2008-10-13 | 1.590 | 80,787,132 | +356,564 | 19.06% | 128,420,883 |
| 2008-10-14 | 2008-10-10 | 1.651 | 80,430,568 | +52,339 | 18.98% | 132,771,547 |
| 2008-10-09 | 2008-10-06 | 1.865 | 80,378,229 | +5,888 | 18.97% | 149,885,074 |
| 2008-10-08 | 2008-10-03 | 1.865 | 80,372,341 | +13,085 | 18.97% | 149,874,095 |
| 2008-10-06 | 2008-10-02 | 1.865 | 80,359,256 | +29,441 | 18.96% | 149,849,694 |
| 2008-10-03 | 2008-09-30 | 1.834 | 80,329,815 | +22,899 | 18.96% | 147,339,142 |
| 2008-10-02 | 2008-09-29 | 1.712 | 80,306,916 | +8,505 | 18.95% | 137,477,332 |
| 2008-09-29 | 2008-09-25 | 1.712 | 80,298,411 | +36,638 | 18.95% | 137,462,772 |
| 2008-09-26 | 2008-09-24 | 1.681 | 80,261,773 | +39,254 | 18.94% | 134,946,479 |
| 2008-09-25 | 2008-09-23 | 1.681 | 80,222,519 | +32,712 | 18.93% | 134,880,480 |
| 2008-09-23 | 2008-09-19 | 1.651 | 80,189,807 | +51,686 | 18.92% | 132,374,108 |
| 2008-09-18 | 2008-09-16 | 1.742 | 80,138,121 | +9,813 | 18.91% | 139,638,164 |
| 2008-09-12 | 2008-09-10 | 1.773 | 80,128,308 | +22,245 | 18.91% | 142,070,558 |
| 2008-09-11 | 2008-09-09 | 1.834 | 80,106,063 | +29,441 | 18.90% | 146,928,741 |
| 2008-09-02 | 2008-08-29 | 1.804 | 80,076,622 | +22,898 | 18.90% | 144,426,829 |
| 2008-08-28 | 2008-08-26 | 1.834 | 80,053,724 | -2,160,968 | 18.89% | 146,832,742 |
| 2008-08-25 | 2008-08-20 | 2.048 | 82,214,692 | +32,712 | 19.40% | 168,389,247 |
| 2008-08-18 | 2008-08-14 | 2.109 | 82,181,980 | +13,085 | 19.39% | 173,346,793 |
| 2008-08-14 | 2008-08-12 | 2.175 | 82,168,895 | +3,631,352 | 19.39% | 178,690,735 |
| 2008-08-08 | 2008-08-05 | 2.239 | 78,537,543 | +15,634 | 19.39% | 175,817,065 |
| 2008-08-05 | 2008-08-01 | 2.271 | 78,521,909 | +5,003 | 19.38% | 178,293,238 |
| 2008-07-31 | 2008-07-29 | 2.399 | 78,516,906 | +31,269 | 19.38% | 188,325,928 |
| 2008-07-29 | 2008-07-25 | 2.239 | 78,485,637 | +6,254 | 19.37% | 175,700,866 |
| 2008-07-28 | 2008-07-24 | 2.303 | 78,479,383 | +81,925 | 19.37% | 180,706,491 |
| 2008-07-22 | 2008-07-18 | 2.367 | 78,397,458 | -156,345 | 19.35% | 185,532,235 |
| 2008-07-16 | 2008-07-14 | 2.367 | 78,553,803 | +579,102 | 19.39% | 185,902,235 |
| 2008-07-15 | 2008-07-11 | 2.367 | 77,974,701 | +1,876 | 19.25% | 184,531,755 |
| 2008-07-07 | 2008-07-03 | 2.239 | 77,972,825 | +6,254 | 19.25% | 174,552,866 |
| 2008-07-02 | 2008-06-27 | 2.335 | 77,966,571 | +12,508 | 19.25% | 182,019,103 |
| 2008-06-18 | 2008-06-16 | 2.239 | 77,954,063 | +10,631 | 19.24% | 174,510,865 |
| 2008-06-17 | 2008-06-13 | 2.239 | 77,943,432 | -15,634 | 19.24% | 174,487,066 |
| 2008-06-13 | 2008-06-11 | 2.239 | 77,959,066 | -88,179 | 19.24% | 174,522,065 |
| 2008-05-23 | 2008-05-21 | 2.367 | 78,047,245 | -31,269 | 19.27% | 184,703,435 |
| 2008-05-22 | 2008-05-20 | 2.303 | 78,078,514 | +8,130 | 19.27% | 179,783,450 |
| 2008-05-20 | 2008-05-16 | 2.431 | 78,070,384 | +12,508 | 19.27% | 189,751,660 |
| 2008-05-16 | 2008-05-14 | 2.335 | 78,057,876 | +27,516 | 19.27% | 182,232,262 |
| 2008-05-14 | 2008-05-09 | 2.399 | 78,030,360 | +954,331 | 19.26% | 187,158,928 |
| 2008-05-13 | 2008-05-08 | 2.367 | 77,076,029 | +62,538 | 19.03% | 182,404,995 |
| 2008-05-09 | 2008-05-07 | 2.367 | 77,013,491 | +37,523 | 19.01% | 182,256,995 |
| 2008-05-07 | 2008-05-05 | 2.494 | 76,975,968 | +11,257 | 19.00% | 192,015,124 |
| 2008-05-06 | 2008-05-02 | 2.622 | 76,964,711 | -15,635 | 19.00% | 201,832,533 |
| 2008-04-28 | 2008-04-24 | 2.558 | 76,980,346 | +18,762 | 19.00% | 196,949,789 |
| 2008-04-25 | 2008-04-23 | 2.654 | 76,961,584 | -14,377,498 | 19.00% | 204,285,605 |
| 2008-04-24 | 2008-04-22 | 2.622 | 91,339,082 | -3,752 | 22.55% | 239,527,935 |
| 2008-04-23 | 2008-04-21 | 2.590 | 91,342,834 | +85,052 | 22.55% | 236,616,582 |
| 2008-04-22 | 2008-04-18 | 2.686 | 91,257,782 | +13,133 | 22.53% | 245,151,678 |
| 2008-04-21 | 2008-04-17 | 2.878 | 91,244,649 | +1,182,594 | 22.52% | 262,624,712 |
| 2008-04-18 | 2008-04-16 | 3.358 | 90,062,055 | +630,384 | 22.23% | 302,424,399 |
| 2008-04-17 | 2008-04-15 | 2.718 | 89,431,671 | +393,364 | 22.08% | 243,106,150 |
| 2008-04-16 | 2008-04-14 | 2.942 | 89,038,307 | +360,845 | 21.98% | 261,969,298 |
| 2008-04-15 | 2008-04-11 | 2.878 | 88,677,462 | +233,267 | 21.89% | 255,235,712 |
| 2008-04-10 | 2008-04-08 | 2.750 | 88,444,195 | +18,761 | 21.83% | 243,250,342 |
| 2008-04-09 | 2008-04-07 | 2.718 | 88,425,434 | +3,127 | 21.83% | 240,370,851 |
| 2008-04-08 | 2008-04-03 | 2.686 | 88,422,307 | +14,384 | 21.83% | 237,534,558 |
| 2008-04-07 | 2008-04-02 | 2.718 | 88,407,923 | +79,423 | 21.82% | 240,323,250 |
| 2008-04-03 | 2008-04-01 | 2.718 | 88,328,500 | +218,883 | 21.80% | 240,107,351 |
| 2008-04-02 | 2008-03-31 | 2.718 | 88,109,617 | +8,130 | 21.75% | 239,512,351 |
| 2008-04-01 | 2008-03-28 | 2.654 | 88,101,487 | +15,635 | 21.75% | 233,855,186 |
| 2008-03-31 | 2008-03-27 | 2.622 | 88,085,852 | +36,897 | 21.74% | 230,996,653 |
| 2008-03-27 | 2008-03-25 | 2.558 | 88,048,955 | +18,762 | 21.74% | 225,268,189 |
| 2008-03-25 | 2008-03-19 | 2.654 | 88,030,193 | +56,284 | 21.73% | 233,665,945 |
| 2008-03-20 | 2008-03-18 | 2.590 | 87,973,909 | +25,015 | 21.72% | 227,889,641 |
| 2008-03-18 | 2008-03-14 | 2.654 | 87,948,894 | +8,130 | 21.71% | 233,450,146 |
| 2008-03-14 | 2008-03-12 | 2.686 | 87,940,764 | +12,508 | 21.71% | 236,240,958 |
| 2008-03-13 | 2008-03-11 | 2.654 | 87,928,256 | +21,888 | 21.71% | 233,395,365 |
| 2008-03-10 | 2008-03-06 | 2.654 | 87,906,368 | +59,411 | 21.70% | 233,337,266 |
| 2008-03-07 | 2008-03-05 | 2.654 | 87,846,957 | -10,631 | 21.69% | 233,179,566 |
| 2008-03-06 | 2008-03-04 | 2.686 | 87,857,588 | +10,631 | 21.69% | 236,017,517 |
| 2008-03-04 | 2008-02-29 | 2.686 | 87,846,957 | -5,003 | 21.69% | 235,988,958 |
| 2008-02-29 | 2008-02-27 | 2.686 | 87,851,960 | +308,313 | 21.69% | 236,002,398 |
| 2008-02-26 | 2008-02-22 | 2.718 | 87,543,647 | +40,649 | 21.61% | 237,973,850 |
| 2008-02-25 | 2008-02-21 | 2.686 | 87,502,998 | +24,390 | 21.60% | 235,064,959 |
| 2008-02-21 | 2008-02-19 | 2.686 | 87,478,608 | +6,254 | 21.59% | 234,999,439 |
| 2008-02-20 | 2008-02-18 | 2.718 | 87,472,354 | +143,837 | 21.59% | 237,780,051 |
| 2008-02-19 | 2008-02-15 | 2.718 | 87,328,517 | +340,833 | 21.56% | 237,389,052 |
| 2008-02-18 | 2008-02-14 | 2.750 | 86,987,684 | +81,299 | 21.47% | 239,244,463 |
| 2008-02-15 | 2008-02-13 | 2.750 | 86,906,385 | +61,288 | 21.45% | 239,020,864 |
| 2008-02-13 | 2008-02-11 | 2.686 | 86,845,097 | -19,387 | 21.44% | 233,297,597 |
| 2008-02-12 | 2008-02-06 | 2.750 | 86,864,484 | +6,254 | 21.44% | 238,905,622 |
| 2008-02-11 | 2008-02-04 | 2.782 | 86,858,230 | +50,655 | 21.44% | 241,666,194 |
| 2008-02-05 | 2008-02-01 | 2.654 | 86,807,575 | +109,442 | 21.43% | 230,420,647 |
| 2008-02-04 | 2008-01-31 | 2.526 | 86,698,133 | -26,891 | 21.40% | 219,039,536 |
| 2008-01-30 | 2008-01-28 | 2.399 | 86,725,024 | +15,634 | 21.41% | 208,013,426 |
| 2008-01-29 | 2008-01-25 | 2.494 | 86,709,390 | +178,234 | 21.40% | 216,294,964 |
| 2008-01-28 | 2008-01-24 | 2.431 | 86,531,156 | +9,380 | 21.36% | 210,315,738 |
| 2008-01-25 | 2008-01-23 | 2.431 | 86,521,776 | +43,777 | 21.36% | 210,292,940 |
| 2008-01-23 | 2008-01-21 | 2.494 | 86,477,999 | -18,761 | 21.35% | 215,717,764 |
| 2008-01-21 | 2008-01-17 | 2.494 | 86,496,760 | +39,398 | 21.35% | 215,764,563 |
| 2008-01-18 | 2008-01-16 | 2.526 | 86,457,362 | +6,254 | 21.34% | 218,431,238 |
| 2008-01-17 | 2008-01-15 | 2.463 | 86,451,108 | +26,266 | 21.34% | 212,885,932 |
| 2008-01-15 | 2008-01-11 | 2.526 | 86,424,842 | -18,761 | 21.33% | 218,349,077 |
| 2008-01-11 | 2008-01-09 | 2.526 | 86,443,603 | +30,644 | 21.34% | 218,396,476 |
| 2008-01-08 | 2008-01-04 | 2.526 | 86,412,959 | +9,380 | 21.33% | 218,319,055 |
| 2008-01-07 | 2008-01-03 | 2.558 | 86,403,579 | +13,133 | 21.33% | 221,058,589 |
| 2008-01-03 | 2007-12-31 | 2.463 | 86,390,446 | -21,888 | 21.33% | 212,736,552 |
| 2008-01-02 | 2007-12-27 | 2.494 | 86,412,334 | +25,015 | 21.33% | 215,553,964 |
| 2007-12-28 | 2007-12-24 | 2.558 | 86,387,319 | +71,919 | 21.33% | 221,016,989 |
| 2007-12-21 | 2007-12-19 | 2.494 | 86,315,400 | +15,634 | 21.31% | 215,312,164 |
| 2007-12-20 | 2007-12-18 | 2.526 | 86,299,766 | +99,436 | 21.30% | 218,033,077 |
| 2007-12-18 | 2007-12-14 | 2.590 | 86,200,330 | +781,725 | 21.28% | 223,295,321 |
| 2007-12-14 | 2007-12-12 | 2.558 | 85,418,605 | +1,026,875 | 21.09% | 218,538,590 |
| 2007-12-13 | 2007-12-11 | 2.718 | 84,391,730 | +217,633 | 20.83% | 229,405,851 |
| 2007-12-11 | 2007-12-07 | 2.750 | 84,174,097 | +3,127 | 20.78% | 231,506,182 |
| 2007-12-07 | 2007-12-05 | 2.686 | 84,170,970 | +43,776 | 20.78% | 226,113,917 |
| 2007-12-06 | 2007-12-04 | 2.878 | 84,127,194 | +49,405 | 20.77% | 242,138,913 |
| 2007-12-05 | 2007-12-03 | 2.974 | 84,077,789 | +6,254 | 20.76% | 250,063,270 |
| 2007-12-04 | 2007-11-30 | 2.974 | 84,071,535 | +519,066 | 20.75% | 250,044,670 |
| 2007-12-03 | 2007-11-29 | 2.878 | 83,552,469 | +129,454 | 20.63% | 240,484,712 |
| 2007-11-30 | 2007-11-28 | 2.782 | 83,423,015 | +151,967 | 20.59% | 232,108,374 |
| 2007-11-29 | 2007-11-27 | 2.718 | 83,271,048 | -8,130 | 20.90% | 226,359,451 |
| 2007-11-28 | 2007-11-26 | 2.750 | 83,279,178 | +86,303 | 20.90% | 229,044,863 |
| 2007-11-27 | 2007-11-23 | 2.686 | 83,192,875 | +21,888 | 20.88% | 223,486,397 |
| 2007-11-26 | 2007-11-22 | 2.494 | 83,170,987 | +71,919 | 20.87% | 207,468,484 |
| 2007-11-23 | 2007-11-21 | 2.686 | 83,099,068 | +56,909 | 20.85% | 223,234,397 |
| 2007-11-22 | 2007-11-20 | 2.654 | 83,042,159 | +46,904 | 20.84% | 220,425,787 |
| 2007-11-20 | 2007-11-16 | 2.718 | 82,995,255 | +15,634 | 20.83% | 225,609,750 |
| 2007-11-19 | 2007-11-15 | 2.718 | 82,979,621 | +10,632 | 20.82% | 225,567,251 |
| 2007-11-16 | 2007-11-14 | 2.878 | 82,968,989 | +62,538 | 20.82% | 238,805,312 |
| 2007-11-15 | 2007-11-13 | 2.718 | 82,906,451 | +137,584 | 20.80% | 225,368,350 |
| 2007-11-14 | 2007-11-12 | 2.686 | 82,768,867 | +14,399,385 | 20.77% | 222,347,357 |
| 2007-11-13 | 2007-11-09 | 2.686 | 68,369,482 | +1,251 | 17.16% | 183,665,358 |
| 2007-11-12 | 2007-11-08 | 2.718 | 68,368,231 | +25,015 | 17.16% | 185,848,450 |
| 2007-11-06 | 2007-11-02 | 2.750 | 68,343,216 | +93,807 | 17.15% | 187,966,103 |
| 2007-11-05 | 2007-11-01 | 2.750 | 68,249,409 | +312,690 | 17.13% | 187,708,103 |
| 2007-11-02 | 2007-10-31 | 2.846 | 67,936,719 | +902,044 | 17.05% | 193,366,061 |
| 2007-11-01 | 2007-10-30 | 2.718 | 67,034,675 | +93,808 | 16.82% | 182,223,385 |
| 2007-10-30 | 2007-10-26 | 2.878 | 66,940,867 | +18,761 | 16.80% | 192,672,405 |
| 2007-10-29 | 2007-10-25 | 2.878 | 66,922,106 | +3,127 | 16.79% | 192,618,406 |
| 2007-10-18 | 2007-10-16 | 2.814 | 66,918,979 | -359,594 | 16.79% | 188,329,196 |
| 2007-10-11 | 2007-10-09 | 2.814 | 67,278,573 | +6,254 | 16.88% | 189,341,197 |
| 2007-10-09 | 2007-10-05 | 2.878 | 67,272,319 | +6,254 | 16.88% | 193,626,406 |
| 2007-10-08 | 2007-10-04 | 2.846 | 67,266,065 | -9,381 | 16.88% | 191,457,201 |
| 2007-10-05 | 2007-10-03 | 2.814 | 67,275,446 | -9,381 | 16.88% | 189,332,397 |
| 2007-10-04 | 2007-10-02 | 2.878 | 67,284,827 | +46,904 | 16.88% | 193,662,407 |
| 2007-10-02 | 2007-09-27 | 2.846 | 67,237,923 | +73,795 | 16.87% | 191,377,101 |
| 2007-09-28 | 2007-09-25 | 2.942 | 67,164,128 | +21,888 | 16.85% | 197,610,894 |
| 2007-09-27 | 2007-09-24 | 2.942 | 67,142,240 | +15,635 | 16.85% | 197,546,495 |
| 2007-09-25 | 2007-09-21 | 2.942 | 67,126,605 | -15,635 | 16.84% | 197,500,494 |
| 2007-09-24 | 2007-09-20 | 2.878 | 67,142,240 | -31,269 | 16.85% | 193,252,006 |
| 2007-09-21 | 2007-09-19 | 2.878 | 67,173,509 | +19,387 | 16.86% | 193,342,006 |
| 2007-09-20 | 2007-09-18 | 2.846 | 67,154,122 | +3,127 | 16.85% | 191,138,581 |
| 2007-09-18 | 2007-09-14 | 2.846 | 67,150,995 | +55,033 | 16.85% | 191,129,681 |
| 2007-09-14 | 2007-09-12 | 2.878 | 67,095,962 | +56,910 | 16.84% | 193,118,806 |
| 2007-09-07 | 2007-09-05 | 3.038 | 67,039,052 | +136,333 | 16.82% | 203,674,728 |
| 2007-09-06 | 2007-09-04 | 3.294 | 66,902,719 | +18,761 | 16.79% | 220,377,204 |
| 2007-09-05 | 2007-09-03 | 3.326 | 66,883,958 | +196,995 | 16.78% | 222,454,390 |
| 2007-09-04 | 2007-08-31 | 3.294 | 66,686,963 | +77,547 | 16.73% | 219,666,505 |
| 2007-09-03 | 2007-08-30 | 3.358 | 66,609,416 | +6,254 | 16.72% | 223,671,474 |
| 2007-08-31 | 2007-08-29 | 3.294 | 66,603,162 | +50,656 | 16.71% | 219,390,465 |
| 2007-08-29 | 2007-08-27 | 3.646 | 66,552,506 | +28,767 | 16.70% | 242,635,833 |
| 2007-08-28 | 2007-08-24 | 3.550 | 66,523,739 | -469,035 | 16.69% | 236,148,562 |
| 2007-08-27 | 2007-08-23 | 3.518 | 66,992,774 | +18,761 | 16.81% | 235,671,096 |
| 2007-08-24 | 2007-08-22 | 3.454 | 66,974,013 | -625 | 16.81% | 231,321,368 |
| 2007-08-23 | 2007-08-21 | 3.390 | 66,974,638 | -14,384 | 16.81% | 227,039,758 |
| 2007-08-22 | 2007-08-20 | 3.198 | 66,989,022 | +20,012 | 16.81% | 214,234,452 |
| 2007-08-21 | 2007-08-17 | 2.878 | 66,969,010 | -19,790,165 | 16.81% | 192,753,407 |
| 2007-08-20 | 2007-08-16 | 2.910 | 86,759,175 | -25,640 | 21.77% | 252,489,011 |
| 2007-08-16 | 2007-08-14 | 3.486 | 86,784,815 | -3,127 | 21.78% | 302,521,270 |
| 2007-08-15 | 2007-08-13 | 3.550 | 86,787,942 | -31,269 | 21.78% | 308,083,219 |
| 2007-08-14 | 2007-08-10 | 3.678 | 86,819,211 | +26,891 | 21.79% | 319,300,317 |
| 2007-08-13 | 2007-08-09 | 3.678 | 86,792,320 | +5,628 | 21.78% | 319,201,419 |
| 2007-08-10 | 2007-08-08 | 2.910 | 86,786,692 | +15,010 | 21.78% | 252,569,092 |
| 2007-08-09 | 2007-08-07 | 3.102 | 86,771,682 | +170,728 | 21.77% | 269,175,436 |
| 2007-08-08 | 2007-08-06 | 3.742 | 86,600,954 | -1,092,377 | 21.73% | 324,036,709 |
| 2007-08-07 | 2007-08-03 | 4.349 | 87,693,331 | -66,291 | 22.01% | 381,409,188 |
| 2007-08-06 | 2007-08-02 | 4.445 | 87,759,622 | +626 | 22.02% | 390,117,309 |
| 2007-08-02 | 2007-07-31 | 4.973 | 87,758,996 | +1,951,993 | 22.02% | 436,435,217 |
| 2007-08-01 | 2007-07-30 | 4.580 | 85,807,003 | +111,866 | 22.03% | 393,038,707 |
| 2007-07-31 | 2007-07-27 | 4.744 | 85,695,137 | +138,762 | 22.00% | 406,545,102 |
| 2007-07-30 | 2007-07-26 | 5.758 | 85,556,375 | -20,784 | 21.96% | 492,662,602 |
| 2007-07-27 | 2007-07-25 | 5.856 | 85,577,159 | -6,113 | 21.97% | 501,181,982 |
| 2007-07-26 | 2007-07-24 | 5.562 | 85,583,272 | -1,209,607 | 21.97% | 476,016,888 |
| 2007-07-25 | 2007-07-23 | 7.132 | 86,792,879 | +31,176 | 22.28% | 619,049,164 |
| 2007-07-24 | 2007-07-20 | 7.329 | 86,761,703 | +23,229 | 22.27% | 635,858,732 |
| 2007-07-23 | 2007-07-19 | 7.623 | 86,738,474 | +31,176 | 22.27% | 661,229,547 |
| 2007-07-20 | 2007-07-18 | 7.820 | 86,707,298 | +53,182 | 22.26% | 678,013,135 |
| 2007-07-19 | 2007-07-17 | 7.950 | 86,654,116 | +149,154 | 22.25% | 688,937,815 |
| 2007-07-18 | 2007-07-16 | 8.081 | 86,504,962 | -39,734 | 22.21% | 699,072,996 |
| 2007-07-17 | 2007-07-13 | 8.049 | 86,544,696 | -588,058 | 22.22% | 696,562,543 |
| 2007-07-16 | 2007-07-12 | 7.885 | 87,132,754 | -42,179 | 22.37% | 687,041,604 |
| 2007-07-13 | 2007-07-11 | 7.852 | 87,174,933 | +9,169 | 22.38% | 684,522,011 |
| 2007-07-12 | 2007-07-10 | 7.787 | 87,165,764 | -20,784 | 22.38% | 678,746,263 |
| 2007-07-11 | 2007-07-09 | 7.754 | 87,186,548 | +42,179 | 22.38% | 676,055,550 |
| 2007-07-10 | 2007-07-06 | 7.591 | 87,144,369 | +49,514 | 22.37% | 661,472,613 |
| 2007-07-09 | 2007-07-05 | 7.558 | 87,094,855 | +50,126 | 22.36% | 658,247,220 |
| 2007-07-06 | 2007-07-04 | 7.591 | 87,044,729 | +17,727 | 22.35% | 660,716,292 |
| 2007-07-05 | 2007-07-03 | 7.591 | 87,027,002 | +66,019 | 22.34% | 660,581,735 |
| 2007-07-04 | 2007-06-29 | 7.623 | 86,960,983 | +20,784 | 22.33% | 662,925,790 |
| 2007-07-03 | 2007-06-28 | 7.656 | 86,940,199 | +38,511 | 22.32% | 665,611,843 |
| 2007-06-29 | 2007-06-27 | 7.656 | 86,901,688 | -31,175 | 22.31% | 665,317,004 |
| 2007-06-28 | 2007-06-26 | 7.689 | 86,932,863 | +35,454 | 22.32% | 668,399,934 |
| 2007-06-27 | 2007-06-25 | 7.721 | 86,897,409 | +21,395 | 22.31% | 670,970,434 |
| 2007-06-26 | 2007-06-22 | 7.787 | 86,876,014 | 22.30% | 676,490,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy