History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-10-13 | 2025-10-09 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-10-10 | 2025-10-08 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-10-09 | 2025-10-06 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-10-08 | 2025-10-03 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-10-06 | 2025-10-02 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-10-03 | 2025-09-30 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-09-30 | 2025-09-26 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-29 | 2025-09-25 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-26 | 2025-09-24 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-09-25 | 2025-09-23 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-24 | 2025-09-22 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-23 | 2025-09-19 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-19 | 2025-09-17 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-09-16 | 2025-09-12 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-09-15 | 2025-09-11 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-11 | 2025-09-09 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-10 | 2025-09-08 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-08 | 2025-09-04 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-05 | 2025-09-03 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-04 | 2025-09-02 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-03 | 2025-09-01 | 0.675 | 28,000 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 0.705 | 28,000 | +0 | 0.00% | 19,749 |
| 2025-09-01 | 2025-08-28 | 0.705 | 28,000 | +609 | 0.00% | 19,749 |
| 2025-08-29 | 2025-08-27 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-28 | 2025-08-26 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-27 | 2025-08-25 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-26 | 2025-08-22 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-08-25 | 2025-08-21 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-08-22 | 2025-08-20 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-21 | 2025-08-19 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-19 | 2025-08-15 | 0.685 | 27,391 | +0 | 0.00% | 18,760 |
| 2025-08-18 | 2025-08-14 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-15 | 2025-08-13 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-08-14 | 2025-08-12 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-08-13 | 2025-08-11 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-12 | 2025-08-08 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-11 | 2025-08-07 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-08 | 2025-08-06 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-06 | 2025-08-04 | 0.685 | 27,391 | +0 | 0.00% | 18,760 |
| 2025-08-05 | 2025-08-01 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-04 | 2025-07-31 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-08-01 | 2025-07-30 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-31 | 2025-07-29 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-07-30 | 2025-07-28 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-28 | 2025-07-24 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-25 | 2025-07-23 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-22 | 2025-07-18 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-21 | 2025-07-17 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-18 | 2025-07-16 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-17 | 2025-07-15 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-15 | 2025-07-11 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-07-11 | 2025-07-09 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-07-10 | 2025-07-08 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-07-09 | 2025-07-07 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-07-08 | 2025-07-04 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-07-07 | 2025-07-03 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-07-04 | 2025-07-02 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-07-02 | 2025-06-27 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-30 | 2025-06-26 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-27 | 2025-06-25 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-26 | 2025-06-24 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-25 | 2025-06-23 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-24 | 2025-06-20 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-23 | 2025-06-19 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-06-20 | 2025-06-18 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-19 | 2025-06-17 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-17 | 2025-06-13 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-06-16 | 2025-06-12 | 0.685 | 27,391 | +0 | 0.00% | 18,760 |
| 2025-06-13 | 2025-06-11 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-12 | 2025-06-10 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-06-09 | 2025-06-05 | 0.777 | 27,391 | +0 | 0.00% | 21,280 |
| 2025-06-06 | 2025-06-04 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-06-05 | 2025-06-03 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-06-04 | 2025-06-02 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-03 | 2025-05-30 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-06-02 | 2025-05-29 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-30 | 2025-05-28 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-05-27 | 2025-05-23 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-23 | 2025-05-21 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-22 | 2025-05-20 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-05-21 | 2025-05-19 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-20 | 2025-05-16 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-19 | 2025-05-15 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-16 | 2025-05-14 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-15 | 2025-05-13 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-14 | 2025-05-12 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-13 | 2025-05-09 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-12 | 2025-05-08 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-09 | 2025-05-07 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-08 | 2025-05-06 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-07 | 2025-05-02 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-05-06 | 2025-04-30 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-29 | 2025-04-25 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-28 | 2025-04-24 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-25 | 2025-04-23 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-24 | 2025-04-22 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-04-23 | 2025-04-17 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-04-17 | 2025-04-15 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-04-16 | 2025-04-14 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-15 | 2025-04-11 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-14 | 2025-04-10 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-11 | 2025-04-09 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-10 | 2025-04-08 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-09 | 2025-04-07 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-04-08 | 2025-04-03 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-04-02 | 2025-03-31 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2025-04-01 | 2025-03-28 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-28 | 2025-03-26 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-27 | 2025-03-25 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-26 | 2025-03-24 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-25 | 2025-03-21 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-24 | 2025-03-20 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-21 | 2025-03-19 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-20 | 2025-03-18 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-19 | 2025-03-17 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-18 | 2025-03-14 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-03-13 | 2025-03-11 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-03-11 | 2025-03-07 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-03-10 | 2025-03-06 | 0.695 | 27,391 | +0 | 0.00% | 19,040 |
| 2025-03-07 | 2025-03-05 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-06 | 2025-03-04 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-05 | 2025-03-03 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-04 | 2025-02-28 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-03-03 | 2025-02-27 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-28 | 2025-02-26 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-27 | 2025-02-25 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-26 | 2025-02-24 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-25 | 2025-02-21 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-24 | 2025-02-20 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-21 | 2025-02-19 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-02-20 | 2025-02-18 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-19 | 2025-02-17 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-18 | 2025-02-14 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-02-17 | 2025-02-13 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-02-13 | 2025-02-11 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-02-12 | 2025-02-10 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-02-11 | 2025-02-07 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-02-10 | 2025-02-06 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2025-02-07 | 2025-02-05 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-02-06 | 2025-02-04 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-02-05 | 2025-02-03 | 0.756 | 27,391 | +0 | 0.00% | 20,720 |
| 2025-02-04 | 2025-01-28 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-02-03 | 2025-01-24 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-01-27 | 2025-01-23 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2025-01-24 | 2025-01-22 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-01-23 | 2025-01-21 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-01-22 | 2025-01-20 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-01-21 | 2025-01-17 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-01-20 | 2025-01-16 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-01-17 | 2025-01-15 | 0.705 | 27,391 | +0 | 0.00% | 19,320 |
| 2025-01-16 | 2025-01-14 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-01-15 | 2025-01-13 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-01-14 | 2025-01-10 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-01-13 | 2025-01-09 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-01-10 | 2025-01-08 | 0.716 | 27,391 | +0 | 0.00% | 19,600 |
| 2025-01-09 | 2025-01-07 | 0.726 | 27,391 | +0 | 0.00% | 19,880 |
| 2025-01-08 | 2025-01-06 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2025-01-07 | 2025-01-03 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2025-01-06 | 2025-01-02 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-01-03 | 2024-12-31 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2025-01-02 | 2024-12-27 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2024-12-30 | 2024-12-24 | 0.756 | 27,391 | +0 | 0.00% | 20,720 |
| 2024-12-27 | 2024-12-20 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2024-12-20 | 2024-12-18 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-12-18 | 2024-12-16 | 0.828 | 27,391 | +0 | 0.00% | 22,680 |
| 2024-12-17 | 2024-12-13 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-12-16 | 2024-12-12 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-12-13 | 2024-12-11 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-12-12 | 2024-12-10 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-12-11 | 2024-12-09 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-09 | 2024-12-05 | 0.777 | 27,391 | +0 | 0.00% | 21,280 |
| 2024-12-06 | 2024-12-04 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-05 | 2024-12-03 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-03 | 2024-11-29 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.859 | 27,391 | +0 | 0.00% | 23,520 |
| 2024-11-29 | 2024-11-27 | 0.869 | 27,391 | +0 | 0.00% | 23,800 |
| 2024-11-28 | 2024-11-26 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-11-26 | 2024-11-22 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-25 | 2024-11-21 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-22 | 2024-11-20 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-21 | 2024-11-19 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-11-20 | 2024-11-18 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-11-19 | 2024-11-15 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-18 | 2024-11-14 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-11-15 | 2024-11-13 | 0.859 | 27,391 | +0 | 0.00% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-13 | 2024-11-11 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-12 | 2024-11-08 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-11 | 2024-11-07 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-11-08 | 2024-11-06 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-11-07 | 2024-11-05 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-11-06 | 2024-11-04 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-11-05 | 2024-11-01 | 0.787 | 27,391 | +0 | 0.00% | 21,560 |
| 2024-11-04 | 2024-10-31 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.777 | 27,391 | +0 | 0.00% | 21,280 |
| 2024-10-30 | 2024-10-28 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-10-28 | 2024-10-24 | 0.736 | 27,391 | +0 | 0.00% | 20,160 |
| 2024-10-25 | 2024-10-23 | 0.777 | 27,391 | +0 | 0.00% | 21,280 |
| 2024-10-24 | 2024-10-22 | 0.818 | 27,391 | +0 | 0.00% | 22,400 |
| 2024-10-23 | 2024-10-21 | 0.746 | 27,391 | +0 | 0.00% | 20,440 |
| 2024-10-22 | 2024-10-18 | 0.869 | 27,391 | +0 | 0.00% | 23,800 |
| 2024-10-21 | 2024-10-17 | 0.848 | 27,391 | +0 | 0.00% | 23,240 |
| 2024-10-18 | 2024-10-16 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-10-17 | 2024-10-15 | 0.889 | 27,391 | +0 | 0.00% | 24,360 |
| 2024-10-16 | 2024-10-14 | 0.889 | 27,391 | +0 | 0.00% | 24,360 |
| 2024-10-15 | 2024-10-10 | 0.951 | 27,391 | +0 | 0.00% | 26,040 |
| 2024-10-14 | 2024-10-09 | 0.961 | 27,391 | +0 | 0.00% | 26,320 |
| 2024-10-10 | 2024-10-08 | 1.043 | 27,391 | +0 | 0.00% | 28,560 |
| 2024-10-09 | 2024-10-07 | 1.022 | 27,391 | +0 | 0.00% | 28,000 |
| 2024-10-08 | 2024-10-04 | 1.022 | 27,391 | +0 | 0.00% | 28,000 |
| 2024-10-07 | 2024-10-03 | 1.114 | 27,391 | +0 | 0.00% | 30,520 |
| 2024-10-04 | 2024-10-02 | 1.022 | 27,391 | +0 | 0.00% | 28,000 |
| 2024-10-03 | 2024-09-30 | 1.022 | 27,391 | +0 | 0.00% | 28,000 |
| 2024-10-02 | 2024-09-27 | 1.022 | 27,391 | +0 | 0.00% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 27,391 | +0 | 0.00% | 25,200 |
| 2024-09-27 | 2024-09-25 | 0.900 | 27,391 | +0 | 0.00% | 24,640 |
| 2024-09-26 | 2024-09-24 | 0.900 | 27,391 | +0 | 0.00% | 24,640 |
| 2024-09-25 | 2024-09-23 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-09-24 | 2024-09-20 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-09-23 | 2024-09-19 | 0.838 | 27,391 | +0 | 0.00% | 22,960 |
| 2024-09-20 | 2024-09-17 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-19 | 2024-09-16 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-17 | 2024-09-13 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-16 | 2024-09-12 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-13 | 2024-09-11 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-12 | 2024-09-10 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-11 | 2024-09-09 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-10 | 2024-09-05 | 0.808 | 27,391 | +0 | 0.00% | 22,120 |
| 2024-09-09 | 2024-09-04 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-09-05 | 2024-09-03 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-09-04 | 2024-09-02 | 0.797 | 27,391 | +0 | 0.00% | 21,840 |
| 2024-09-03 | 2024-08-30 | 0.839 | 27,391 | +0 | 0.00% | 22,974 |
| 2024-09-02 | 2024-08-29 | 0.839 | 27,391 | +684 | 0.00% | 22,974 |
| 2024-08-30 | 2024-08-28 | 0.870 | 26,707 | +0 | 0.00% | 23,240 |
| 2024-08-29 | 2024-08-27 | 0.870 | 26,707 | +0 | 0.00% | 23,240 |
| 2024-08-28 | 2024-08-26 | 0.870 | 26,707 | +0 | 0.00% | 23,240 |
| 2024-08-27 | 2024-08-23 | 0.870 | 26,707 | +0 | 0.00% | 23,240 |
| 2024-08-26 | 2024-08-22 | 0.870 | 26,707 | +0 | 0.00% | 23,240 |
| 2024-08-23 | 2024-08-21 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-22 | 2024-08-20 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-21 | 2024-08-19 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-20 | 2024-08-16 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-19 | 2024-08-15 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-16 | 2024-08-14 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-15 | 2024-08-13 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-14 | 2024-08-12 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-13 | 2024-08-09 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-12 | 2024-08-08 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-09 | 2024-08-07 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-08 | 2024-08-06 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-07 | 2024-08-05 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-06 | 2024-08-02 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-05 | 2024-08-01 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-02 | 2024-07-31 | 0.849 | 26,707 | +0 | 0.00% | 22,680 |
| 2024-08-01 | 2024-07-30 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-31 | 2024-07-29 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-30 | 2024-07-26 | 0.776 | 26,707 | +0 | 0.00% | 20,720 |
| 2024-07-29 | 2024-07-25 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-07-26 | 2024-07-24 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-25 | 2024-07-23 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-24 | 2024-07-22 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-23 | 2024-07-19 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-22 | 2024-07-18 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-19 | 2024-07-17 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-18 | 2024-07-16 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-17 | 2024-07-15 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-16 | 2024-07-12 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-15 | 2024-07-11 | 0.807 | 26,707 | +0 | 0.00% | 21,560 |
| 2024-07-12 | 2024-07-10 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-11 | 2024-07-09 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-10 | 2024-07-08 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-08 | 2024-07-04 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-07-04 | 2024-07-02 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-07-03 | 2024-06-28 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-07-02 | 2024-06-27 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-28 | 2024-06-26 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-27 | 2024-06-25 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-26 | 2024-06-24 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-25 | 2024-06-21 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-24 | 2024-06-20 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-21 | 2024-06-19 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-20 | 2024-06-18 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-19 | 2024-06-17 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-18 | 2024-06-14 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-17 | 2024-06-13 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-14 | 2024-06-12 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-13 | 2024-06-11 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-06-12 | 2024-06-07 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-11 | 2024-06-06 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-07 | 2024-06-05 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-06 | 2024-06-04 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-05 | 2024-06-03 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-04 | 2024-05-31 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-06-03 | 2024-05-30 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-31 | 2024-05-29 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-30 | 2024-05-28 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-29 | 2024-05-27 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-28 | 2024-05-24 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-27 | 2024-05-23 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-24 | 2024-05-22 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-23 | 2024-05-21 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-22 | 2024-05-20 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-21 | 2024-05-17 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-20 | 2024-05-16 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-17 | 2024-05-14 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-16 | 2024-05-13 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-14 | 2024-05-10 | 0.713 | 26,707 | +0 | 0.00% | 19,040 |
| 2024-05-13 | 2024-05-09 | 0.713 | 26,707 | +0 | 0.00% | 19,040 |
| 2024-05-10 | 2024-05-08 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-09 | 2024-05-07 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-08 | 2024-05-06 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-07 | 2024-05-03 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-06 | 2024-05-02 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-03 | 2024-04-30 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-05-02 | 2024-04-29 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-04-30 | 2024-04-26 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-04-29 | 2024-04-25 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-04-26 | 2024-04-24 | 0.755 | 26,707 | +0 | 0.00% | 20,160 |
| 2024-04-25 | 2024-04-23 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-24 | 2024-04-22 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-23 | 2024-04-19 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-22 | 2024-04-18 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-19 | 2024-04-17 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-18 | 2024-04-16 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-04-17 | 2024-04-15 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-04-16 | 2024-04-12 | 0.786 | 26,707 | +0 | 0.00% | 21,000 |
| 2024-04-15 | 2024-04-11 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-12 | 2024-04-10 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-11 | 2024-04-09 | 0.744 | 26,707 | +0 | 0.00% | 19,880 |
| 2024-04-10 | 2024-04-08 | 0.881 | 26,707 | +0 | 0.00% | 23,520 |
| 2024-04-09 | 2024-04-05 | 0.881 | 26,707 | +0 | 0.00% | 23,520 |
| 2024-04-08 | 2024-04-03 | 0.828 | 26,707 | +0 | 0.00% | 22,120 |
| 2024-04-05 | 2024-04-02 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-04-03 | 2024-03-28 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-04-02 | 2024-03-27 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-03-28 | 2024-03-26 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-03-27 | 2024-03-25 | 0.713 | 26,707 | +0 | 0.00% | 19,040 |
| 2024-03-26 | 2024-03-22 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-03-25 | 2024-03-21 | 0.723 | 26,707 | +0 | 0.00% | 19,320 |
| 2024-03-22 | 2024-03-20 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-21 | 2024-03-19 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-20 | 2024-03-18 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-19 | 2024-03-15 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-18 | 2024-03-14 | 0.776 | 26,707 | +0 | 0.00% | 20,720 |
| 2024-03-15 | 2024-03-13 | 0.776 | 26,707 | +0 | 0.00% | 20,720 |
| 2024-03-14 | 2024-03-12 | 0.776 | 26,707 | +0 | 0.00% | 20,720 |
| 2024-03-13 | 2024-03-11 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-03-12 | 2024-03-08 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-03-11 | 2024-03-07 | 0.765 | 26,707 | +0 | 0.00% | 20,440 |
| 2024-03-08 | 2024-03-06 | 0.776 | 26,707 | +0 | 0.00% | 20,720 |
| 2024-03-07 | 2024-03-05 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-06 | 2024-03-04 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-05 | 2024-03-01 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-04 | 2024-02-29 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-03-01 | 2024-02-28 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-02-29 | 2024-02-27 | 0.734 | 26,707 | +0 | 0.00% | 19,600 |
| 2024-02-28 | 2024-02-26 | 0.702 | 26,707 | +0 | 0.00% | 18,760 |
| 2024-02-27 | 2024-02-23 | 0.702 | 26,707 | +0 | 0.00% | 18,760 |
| 2024-02-26 | 2024-02-22 | 0.702 | 26,707 | +0 | 0.00% | 18,760 |
| 2024-02-23 | 2024-02-21 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2024-02-22 | 2024-02-20 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2024-02-21 | 2024-02-19 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2024-02-20 | 2024-02-16 | 0.713 | 26,707 | +0 | 0.00% | 19,040 |
| 2024-02-19 | 2024-02-15 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-02-16 | 2024-02-14 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-02-15 | 2024-02-09 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-02-14 | 2024-02-07 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-02-08 | 2024-02-06 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-02-07 | 2024-02-05 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-02-06 | 2024-02-02 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-02-01 | 2024-01-30 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2024-01-30 | 2024-01-26 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-01-26 | 2024-01-24 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-01-25 | 2024-01-23 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-23 | 2024-01-19 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2024-01-22 | 2024-01-18 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2024-01-19 | 2024-01-17 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2024-01-18 | 2024-01-16 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-17 | 2024-01-15 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2024-01-16 | 2024-01-12 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-15 | 2024-01-11 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-12 | 2024-01-10 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-11 | 2024-01-09 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2024-01-10 | 2024-01-08 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2024-01-09 | 2024-01-05 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-01-08 | 2024-01-04 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-01-05 | 2024-01-03 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-01-04 | 2024-01-02 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2024-01-03 | 2023-12-29 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2024-01-02 | 2023-12-28 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-12-29 | 2023-12-27 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-12-28 | 2023-12-22 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-12-27 | 2023-12-21 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-12-22 | 2023-12-20 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-12-21 | 2023-12-19 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-12-20 | 2023-12-18 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-12-19 | 2023-12-15 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-12-18 | 2023-12-14 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-12-15 | 2023-12-13 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-12-14 | 2023-12-12 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-12-12 | 2023-12-08 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-12-11 | 2023-12-07 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-12-08 | 2023-12-06 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-12-07 | 2023-12-05 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-12-06 | 2023-12-04 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-12-05 | 2023-12-01 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-12-04 | 2023-11-30 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-12-01 | 2023-11-29 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-30 | 2023-11-28 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-11-29 | 2023-11-27 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-28 | 2023-11-24 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-27 | 2023-11-23 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-24 | 2023-11-22 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-23 | 2023-11-21 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-22 | 2023-11-20 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-21 | 2023-11-17 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-20 | 2023-11-16 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-11-17 | 2023-11-15 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-11-16 | 2023-11-14 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-15 | 2023-11-13 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-14 | 2023-11-10 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-13 | 2023-11-09 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-10 | 2023-11-08 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-11-09 | 2023-11-07 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-08 | 2023-11-06 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-07 | 2023-11-03 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-11-06 | 2023-11-02 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-11-03 | 2023-11-01 | 0.681 | 26,707 | +0 | 0.00% | 18,200 |
| 2023-11-02 | 2023-10-31 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-11-01 | 2023-10-30 | 0.671 | 26,707 | +0 | 0.00% | 17,920 |
| 2023-10-31 | 2023-10-27 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-10-30 | 2023-10-26 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-10-27 | 2023-10-25 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-26 | 2023-10-24 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-25 | 2023-10-20 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-24 | 2023-10-19 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-20 | 2023-10-18 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-19 | 2023-10-17 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-18 | 2023-10-16 | 0.650 | 26,707 | +0 | 0.00% | 17,360 |
| 2023-10-17 | 2023-10-13 | 0.661 | 26,707 | +0 | 0.00% | 17,640 |
| 2023-10-16 | 2023-10-12 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-10-13 | 2023-10-11 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-10-12 | 2023-10-10 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2023-10-10 | 2023-10-06 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-10-05 | 2023-10-03 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-10-04 | 2023-09-29 | 0.640 | 26,707 | +0 | 0.00% | 17,080 |
| 2023-10-03 | 2023-09-28 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.608 | 26,707 | +0 | 0.00% | 16,240 |
| 2023-09-27 | 2023-09-25 | 0.608 | 26,707 | +0 | 0.00% | 16,240 |
| 2023-09-26 | 2023-09-22 | 0.608 | 26,707 | +0 | 0.00% | 16,240 |
| 2023-09-25 | 2023-09-21 | 0.598 | 26,707 | +0 | 0.00% | 15,960 |
| 2023-09-22 | 2023-09-20 | 0.598 | 26,707 | +0 | 0.00% | 15,960 |
| 2023-09-21 | 2023-09-19 | 0.598 | 26,707 | +0 | 0.00% | 15,960 |
| 2023-09-20 | 2023-09-18 | 0.598 | 26,707 | +0 | 0.00% | 15,960 |
| 2023-09-19 | 2023-09-15 | 0.598 | 26,707 | +0 | 0.00% | 15,960 |
| 2023-09-18 | 2023-09-14 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2023-09-14 | 2023-09-12 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.629 | 26,707 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2023-09-11 | 2023-09-06 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2023-09-07 | 2023-09-05 | 0.619 | 26,707 | +0 | 0.00% | 16,520 |
| 2023-09-06 | 2023-09-04 | 0.608 | 26,707 | +0 | 0.00% | 16,240 |
| 2023-09-05 | 2023-08-31 | 0.651 | 26,707 | +0 | 0.00% | 17,380 |
| 2023-09-04 | 2023-08-30 | 0.651 | 26,707 | +891 | 0.00% | 17,380 |
| 2023-08-31 | 2023-08-29 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-29 | 2023-08-25 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-28 | 2023-08-24 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-08-25 | 2023-08-23 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-08-24 | 2023-08-22 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-23 | 2023-08-21 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-22 | 2023-08-18 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-21 | 2023-08-17 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-18 | 2023-08-16 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-17 | 2023-08-15 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-16 | 2023-08-14 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-15 | 2023-08-11 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-08-14 | 2023-08-10 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-08-11 | 2023-08-09 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-10 | 2023-08-08 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-09 | 2023-08-07 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-08 | 2023-08-04 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-07 | 2023-08-03 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-04 | 2023-08-02 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-03 | 2023-08-01 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-02 | 2023-07-31 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-08-01 | 2023-07-28 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-07-31 | 2023-07-27 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-07-28 | 2023-07-26 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-07-25 | 2023-07-21 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.607 | 25,816 | +0 | 0.00% | 15,680 |
| 2023-07-21 | 2023-07-19 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-18 | 2023-07-13 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.629 | 25,816 | +0 | 0.00% | 16,240 |
| 2023-07-13 | 2023-07-11 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-07-12 | 2023-07-10 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-07-11 | 2023-07-07 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-07-10 | 2023-07-06 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-07-07 | 2023-07-05 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-07-06 | 2023-07-04 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-07-05 | 2023-07-03 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-07-04 | 2023-06-30 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-07-03 | 2023-06-29 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-06-30 | 2023-06-28 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-06-29 | 2023-06-27 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-06-28 | 2023-06-26 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-06-27 | 2023-06-23 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-26 | 2023-06-21 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-23 | 2023-06-20 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-21 | 2023-06-19 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-06-20 | 2023-06-16 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-06-19 | 2023-06-15 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-06-16 | 2023-06-14 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-06-15 | 2023-06-13 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-06-14 | 2023-06-12 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-06-13 | 2023-06-09 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-12 | 2023-06-08 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-06-09 | 2023-06-07 | 0.727 | 25,816 | +0 | 0.00% | 18,760 |
| 2023-06-08 | 2023-06-06 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-06-07 | 2023-06-05 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-06-06 | 2023-06-02 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-05 | 2023-06-01 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-06-02 | 2023-05-31 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-06-01 | 2023-05-30 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-31 | 2023-05-29 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-30 | 2023-05-25 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-29 | 2023-05-24 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-25 | 2023-05-23 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-24 | 2023-05-22 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-23 | 2023-05-19 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-05-22 | 2023-05-18 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-05-19 | 2023-05-17 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-05-18 | 2023-05-16 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-17 | 2023-05-15 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-16 | 2023-05-12 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-15 | 2023-05-11 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-12 | 2023-05-10 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-11 | 2023-05-09 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-10 | 2023-05-08 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-09 | 2023-05-05 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-05-08 | 2023-05-04 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2023-05-05 | 2023-05-03 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-04 | 2023-05-02 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-03 | 2023-04-28 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-05-02 | 2023-04-27 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-04-28 | 2023-04-26 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-04-27 | 2023-04-25 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-04-26 | 2023-04-24 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-04-25 | 2023-04-21 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-04-24 | 2023-04-20 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-04-21 | 2023-04-19 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-04-20 | 2023-04-18 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-04-19 | 2023-04-17 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2023-04-18 | 2023-04-14 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2023-04-17 | 2023-04-13 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-04-14 | 2023-04-12 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-04-13 | 2023-04-11 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-04-12 | 2023-04-06 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-04-11 | 2023-04-04 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-04-06 | 2023-04-03 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-04-04 | 2023-03-31 | 0.759 | 25,816 | +0 | 0.00% | 19,600 |
| 2023-04-03 | 2023-03-30 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-03-31 | 2023-03-29 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-03-30 | 2023-03-28 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-03-29 | 2023-03-27 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-03-28 | 2023-03-24 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-03-27 | 2023-03-23 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-03-24 | 2023-03-22 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-03-23 | 2023-03-21 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-03-22 | 2023-03-20 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-03-21 | 2023-03-17 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-03-20 | 2023-03-16 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-17 | 2023-03-15 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-16 | 2023-03-14 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2023-03-15 | 2023-03-13 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-14 | 2023-03-10 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2023-03-13 | 2023-03-09 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2023-03-10 | 2023-03-08 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2023-03-09 | 2023-03-07 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-08 | 2023-03-06 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-07 | 2023-03-03 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-06 | 2023-03-02 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-03 | 2023-03-01 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-03-02 | 2023-02-28 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2023-03-01 | 2023-02-27 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2023-02-28 | 2023-02-24 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2023-02-27 | 2023-02-23 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2023-02-24 | 2023-02-22 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2023-02-23 | 2023-02-21 | 0.597 | 25,816 | +0 | 0.00% | 15,400 |
| 2023-02-22 | 2023-02-20 | 0.597 | 25,816 | +0 | 0.00% | 15,400 |
| 2023-02-21 | 2023-02-17 | 0.597 | 25,816 | +0 | 0.00% | 15,400 |
| 2023-02-20 | 2023-02-16 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-02-17 | 2023-02-15 | 0.629 | 25,816 | +0 | 0.00% | 16,240 |
| 2023-02-16 | 2023-02-14 | 0.629 | 25,816 | +0 | 0.00% | 16,240 |
| 2023-02-15 | 2023-02-13 | 0.597 | 25,816 | +0 | 0.00% | 15,400 |
| 2023-02-14 | 2023-02-10 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2023-02-13 | 2023-02-09 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2023-02-10 | 2023-02-08 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-02-09 | 2023-02-07 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-02-08 | 2023-02-06 | 0.618 | 25,816 | +0 | 0.00% | 15,960 |
| 2023-02-07 | 2023-02-03 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-02-06 | 2023-02-02 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-02-03 | 2023-02-01 | 0.759 | 25,816 | +0 | 0.00% | 19,600 |
| 2023-02-02 | 2023-01-31 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-02-01 | 2023-01-30 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-31 | 2023-01-27 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-30 | 2023-01-26 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-01-27 | 2023-01-20 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2023-01-26 | 2023-01-19 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-01-20 | 2023-01-18 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-01-19 | 2023-01-17 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2023-01-18 | 2023-01-16 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-17 | 2023-01-13 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-16 | 2023-01-12 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-13 | 2023-01-11 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-12 | 2023-01-10 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2023-01-11 | 2023-01-09 | 0.738 | 25,816 | +0 | 0.00% | 19,040 |
| 2023-01-10 | 2023-01-06 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2023-01-09 | 2023-01-05 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-01-06 | 2023-01-04 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2023-01-05 | 2023-01-03 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2023-01-04 | 2022-12-30 | 0.597 | 25,816 | +0 | 0.00% | 15,400 |
| 2023-01-03 | 2022-12-29 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2022-12-30 | 2022-12-28 | 0.586 | 25,816 | +0 | 0.00% | 15,120 |
| 2022-12-29 | 2022-12-23 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2022-12-28 | 2022-12-22 | 0.575 | 25,816 | +0 | 0.00% | 14,840 |
| 2022-12-23 | 2022-12-21 | 0.531 | 25,816 | +0 | 0.00% | 13,720 |
| 2022-12-22 | 2022-12-20 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-21 | 2022-12-19 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-20 | 2022-12-16 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-19 | 2022-12-15 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2022-12-16 | 2022-12-14 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2022-12-15 | 2022-12-13 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-14 | 2022-12-12 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-13 | 2022-12-09 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-12 | 2022-12-08 | 0.553 | 25,816 | +0 | 0.00% | 14,280 |
| 2022-12-09 | 2022-12-07 | 0.564 | 25,816 | +0 | 0.00% | 14,560 |
| 2022-12-08 | 2022-12-06 | 0.629 | 25,816 | +0 | 0.00% | 16,240 |
| 2022-12-07 | 2022-12-05 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2022-12-06 | 2022-12-02 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2022-12-05 | 2022-12-01 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2022-12-02 | 2022-11-30 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2022-12-01 | 2022-11-29 | 0.640 | 25,816 | +0 | 0.00% | 16,520 |
| 2022-11-30 | 2022-11-28 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-11-29 | 2022-11-25 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2022-11-28 | 2022-11-24 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2022-11-25 | 2022-11-23 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-11-24 | 2022-11-22 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-11-23 | 2022-11-21 | 0.662 | 25,816 | +0 | 0.00% | 17,080 |
| 2022-11-22 | 2022-11-18 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-11-21 | 2022-11-17 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-11-18 | 2022-11-16 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-11-17 | 2022-11-15 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-16 | 2022-11-14 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-15 | 2022-11-11 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-14 | 2022-11-10 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-11 | 2022-11-09 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-10 | 2022-11-08 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-09 | 2022-11-07 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-08 | 2022-11-04 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-11-07 | 2022-11-03 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-11-04 | 2022-11-02 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-11-03 | 2022-11-01 | 0.727 | 25,816 | +0 | 0.00% | 18,760 |
| 2022-11-02 | 2022-10-31 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-11-01 | 2022-10-28 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-10-31 | 2022-10-27 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-10-28 | 2022-10-26 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-10-27 | 2022-10-25 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.629 | 25,816 | +0 | 0.00% | 16,240 |
| 2022-10-25 | 2022-10-21 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-10-24 | 2022-10-20 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-10-21 | 2022-10-19 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-10-20 | 2022-10-18 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-10-19 | 2022-10-17 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-10-18 | 2022-10-14 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-10-17 | 2022-10-13 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-10-14 | 2022-10-12 | 0.651 | 25,816 | +0 | 0.00% | 16,800 |
| 2022-10-13 | 2022-10-11 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-10-12 | 2022-10-10 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-10-11 | 2022-10-07 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-10-10 | 2022-10-06 | 0.759 | 25,816 | +0 | 0.00% | 19,600 |
| 2022-10-07 | 2022-10-05 | 0.781 | 25,816 | +0 | 0.00% | 20,160 |
| 2022-10-06 | 2022-10-03 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2022-10-05 | 2022-09-30 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2022-10-03 | 2022-09-29 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-09-30 | 2022-09-28 | 0.694 | 25,816 | +0 | 0.00% | 17,920 |
| 2022-09-29 | 2022-09-27 | 0.759 | 25,816 | +0 | 0.00% | 19,600 |
| 2022-09-28 | 2022-09-26 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-09-27 | 2022-09-23 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-09-26 | 2022-09-22 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-09-23 | 2022-09-21 | 0.672 | 25,816 | +0 | 0.00% | 17,360 |
| 2022-09-22 | 2022-09-20 | 0.683 | 25,816 | +0 | 0.00% | 17,640 |
| 2022-09-21 | 2022-09-19 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-09-20 | 2022-09-16 | 0.716 | 25,816 | +0 | 0.00% | 18,480 |
| 2022-09-19 | 2022-09-15 | 0.727 | 25,816 | +0 | 0.00% | 18,760 |
| 2022-09-16 | 2022-09-14 | 0.727 | 25,816 | +0 | 0.00% | 18,760 |
| 2022-09-15 | 2022-09-13 | 0.727 | 25,816 | +0 | 0.00% | 18,760 |
| 2022-09-14 | 2022-09-09 | 0.738 | 25,816 | +0 | 0.00% | 19,040 |
| 2022-09-13 | 2022-09-08 | 0.705 | 25,816 | +0 | 0.00% | 18,200 |
| 2022-09-09 | 2022-09-07 | 0.781 | 25,816 | +0 | 0.00% | 20,160 |
| 2022-09-08 | 2022-09-06 | 0.748 | 25,816 | +0 | 0.00% | 19,320 |
| 2022-09-07 | 2022-09-05 | 0.781 | 25,816 | +0 | 0.00% | 20,160 |
| 2022-09-06 | 2022-09-02 | 0.847 | 25,816 | +0 | 0.00% | 21,855 |
| 2022-09-05 | 2022-09-01 | 0.780 | 25,816 | +679 | 0.00% | 20,129 |
| 2022-09-02 | 2022-08-31 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-09-01 | 2022-08-30 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-31 | 2022-08-29 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-30 | 2022-08-26 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-08-29 | 2022-08-25 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-08-26 | 2022-08-24 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-25 | 2022-08-23 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-24 | 2022-08-22 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-23 | 2022-08-19 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-22 | 2022-08-18 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-19 | 2022-08-17 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-18 | 2022-08-16 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-17 | 2022-08-15 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-16 | 2022-08-12 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-15 | 2022-08-11 | 0.813 | 25,137 | +0 | 0.00% | 20,440 |
| 2022-08-12 | 2022-08-10 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-08-11 | 2022-08-09 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-10 | 2022-08-08 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-09 | 2022-08-05 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-08 | 2022-08-04 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-05 | 2022-08-03 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-04 | 2022-08-02 | 0.824 | 25,137 | +0 | 0.00% | 20,720 |
| 2022-08-03 | 2022-08-01 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-02 | 2022-07-29 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-08-01 | 2022-07-28 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-07-29 | 2022-07-27 | 0.869 | 25,137 | +0 | 0.00% | 21,840 |
| 2022-07-28 | 2022-07-26 | 0.869 | 25,137 | +0 | 0.00% | 21,840 |
| 2022-07-27 | 2022-07-25 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-07-26 | 2022-07-22 | 0.835 | 25,137 | +0 | 0.00% | 21,000 |
| 2022-07-25 | 2022-07-21 | 0.858 | 25,137 | +0 | 0.00% | 21,560 |
| 2022-07-22 | 2022-07-20 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-07-21 | 2022-07-19 | 0.746 | 25,137 | +0 | 0.00% | 18,760 |
| 2022-07-20 | 2022-07-18 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-07-19 | 2022-07-15 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-07-18 | 2022-07-14 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-07-15 | 2022-07-13 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-14 | 2022-07-12 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-13 | 2022-07-11 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-12 | 2022-07-08 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-11 | 2022-07-07 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-08 | 2022-07-06 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-07-07 | 2022-07-05 | 0.679 | 25,137 | +0 | 0.00% | 17,080 |
| 2022-07-06 | 2022-07-04 | 0.657 | 25,137 | +0 | 0.00% | 16,520 |
| 2022-07-05 | 2022-06-30 | 0.635 | 25,137 | +0 | 0.00% | 15,960 |
| 2022-07-04 | 2022-06-29 | 0.635 | 25,137 | +0 | 0.00% | 15,960 |
| 2022-06-30 | 2022-06-28 | 0.635 | 25,137 | +0 | 0.00% | 15,960 |
| 2022-06-29 | 2022-06-27 | 0.657 | 25,137 | +0 | 0.00% | 16,520 |
| 2022-06-28 | 2022-06-24 | 0.635 | 25,137 | +0 | 0.00% | 15,960 |
| 2022-06-27 | 2022-06-23 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-06-24 | 2022-06-22 | 0.702 | 25,137 | +0 | 0.00% | 17,640 |
| 2022-06-23 | 2022-06-21 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-06-22 | 2022-06-20 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-06-21 | 2022-06-17 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-06-20 | 2022-06-16 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-06-17 | 2022-06-15 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-06-16 | 2022-06-14 | 0.847 | 25,137 | +0 | 0.00% | 21,280 |
| 2022-06-15 | 2022-06-13 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-06-14 | 2022-06-10 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-06-13 | 2022-06-09 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-06-10 | 2022-06-08 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-06-09 | 2022-06-07 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-06-08 | 2022-06-06 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-06-07 | 2022-06-02 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-06-06 | 2022-06-01 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-06-02 | 2022-05-31 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-06-01 | 2022-05-30 | 0.691 | 25,137 | +0 | 0.00% | 17,360 |
| 2022-05-31 | 2022-05-27 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-05-30 | 2022-05-26 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-05-27 | 2022-05-25 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-05-26 | 2022-05-24 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-25 | 2022-05-23 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-05-24 | 2022-05-20 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-05-23 | 2022-05-19 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-20 | 2022-05-18 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-05-19 | 2022-05-17 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-05-18 | 2022-05-16 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-05-17 | 2022-05-13 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-05-16 | 2022-05-12 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-05-13 | 2022-05-11 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-12 | 2022-05-10 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-11 | 2022-05-06 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-10 | 2022-05-05 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-05-06 | 2022-05-04 | 0.679 | 25,137 | +0 | 0.00% | 17,080 |
| 2022-05-05 | 2022-05-03 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-05-04 | 2022-04-29 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-05-03 | 2022-04-28 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-04-29 | 2022-04-27 | 0.679 | 25,137 | +0 | 0.00% | 17,080 |
| 2022-04-28 | 2022-04-26 | 0.679 | 25,137 | +0 | 0.00% | 17,080 |
| 2022-04-27 | 2022-04-25 | 0.702 | 25,137 | +0 | 0.00% | 17,640 |
| 2022-04-26 | 2022-04-22 | 0.691 | 25,137 | +0 | 0.00% | 17,360 |
| 2022-04-25 | 2022-04-21 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-04-22 | 2022-04-20 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-04-21 | 2022-04-19 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-04-20 | 2022-04-14 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-04-19 | 2022-04-13 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-04-14 | 2022-04-12 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-04-13 | 2022-04-11 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-04-12 | 2022-04-08 | 0.746 | 25,137 | +0 | 0.00% | 18,760 |
| 2022-04-11 | 2022-04-07 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-04-08 | 2022-04-06 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-04-07 | 2022-04-04 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-04-06 | 2022-04-01 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-04-04 | 2022-03-31 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-04-01 | 2022-03-30 | 0.702 | 25,137 | +0 | 0.00% | 17,640 |
| 2022-03-31 | 2022-03-29 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-03-30 | 2022-03-28 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-03-29 | 2022-03-25 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-03-28 | 2022-03-24 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-03-25 | 2022-03-23 | 0.746 | 25,137 | +0 | 0.00% | 18,760 |
| 2022-03-24 | 2022-03-22 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-03-23 | 2022-03-21 | 0.746 | 25,137 | +0 | 0.00% | 18,760 |
| 2022-03-22 | 2022-03-18 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-03-21 | 2022-03-17 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-03-18 | 2022-03-16 | 0.668 | 25,137 | +0 | 0.00% | 16,800 |
| 2022-03-17 | 2022-03-15 | 0.602 | 25,137 | +0 | 0.00% | 15,120 |
| 2022-03-16 | 2022-03-14 | 0.557 | 25,137 | +0 | 0.00% | 14,000 |
| 2022-03-15 | 2022-03-11 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-03-14 | 2022-03-10 | 0.579 | 25,137 | +0 | 0.00% | 14,560 |
| 2022-03-11 | 2022-03-09 | 0.579 | 25,137 | +0 | 0.00% | 14,560 |
| 2022-03-10 | 2022-03-08 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-03-09 | 2022-03-07 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-03-08 | 2022-03-04 | 0.557 | 25,137 | +0 | 0.00% | 14,000 |
| 2022-03-07 | 2022-03-03 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-03-04 | 2022-03-02 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-03-03 | 2022-03-01 | 0.579 | 25,137 | +0 | 0.00% | 14,560 |
| 2022-03-02 | 2022-02-28 | 0.579 | 25,137 | +0 | 0.00% | 14,560 |
| 2022-03-01 | 2022-02-25 | 0.590 | 25,137 | +0 | 0.00% | 14,840 |
| 2022-02-28 | 2022-02-24 | 0.568 | 25,137 | +0 | 0.00% | 14,280 |
| 2022-02-25 | 2022-02-23 | 0.579 | 25,137 | +0 | 0.00% | 14,560 |
| 2022-02-24 | 2022-02-22 | 0.590 | 25,137 | +0 | 0.00% | 14,840 |
| 2022-02-23 | 2022-02-21 | 0.613 | 25,137 | +0 | 0.00% | 15,400 |
| 2022-02-22 | 2022-02-18 | 0.624 | 25,137 | +0 | 0.00% | 15,680 |
| 2022-02-21 | 2022-02-17 | 0.635 | 25,137 | +0 | 0.00% | 15,960 |
| 2022-02-18 | 2022-02-16 | 0.646 | 25,137 | +0 | 0.00% | 16,240 |
| 2022-02-17 | 2022-02-15 | 0.646 | 25,137 | +0 | 0.00% | 16,240 |
| 2022-02-16 | 2022-02-14 | 0.657 | 25,137 | +0 | 0.00% | 16,520 |
| 2022-02-15 | 2022-02-11 | 0.679 | 25,137 | +0 | 0.00% | 17,080 |
| 2022-02-14 | 2022-02-10 | 0.691 | 25,137 | +0 | 0.00% | 17,360 |
| 2022-02-11 | 2022-02-09 | 0.702 | 25,137 | +0 | 0.00% | 17,640 |
| 2022-02-10 | 2022-02-08 | 0.702 | 25,137 | +0 | 0.00% | 17,640 |
| 2022-02-09 | 2022-02-07 | 0.713 | 25,137 | +0 | 0.00% | 17,920 |
| 2022-02-08 | 2022-02-04 | 0.724 | 25,137 | +0 | 0.00% | 18,200 |
| 2022-02-07 | 2022-01-31 | 0.735 | 25,137 | +0 | 0.00% | 18,480 |
| 2022-02-04 | 2022-01-27 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-01-28 | 2022-01-26 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-01-27 | 2022-01-25 | 0.757 | 25,137 | +0 | 0.00% | 19,040 |
| 2022-01-26 | 2022-01-24 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-01-25 | 2022-01-21 | 0.769 | 25,137 | +0 | 0.00% | 19,320 |
| 2022-01-24 | 2022-01-20 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-21 | 2022-01-19 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-20 | 2022-01-18 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-19 | 2022-01-17 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-18 | 2022-01-14 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-01-17 | 2022-01-13 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-01-14 | 2022-01-12 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-01-13 | 2022-01-11 | 0.802 | 25,137 | +0 | 0.00% | 20,160 |
| 2022-01-12 | 2022-01-10 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-11 | 2022-01-07 | 0.791 | 25,137 | +0 | 0.00% | 19,880 |
| 2022-01-10 | 2022-01-06 | 0.780 | 25,137 | +0 | 0.00% | 19,600 |
| 2022-01-07 | 2022-01-05 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2022-01-06 | 2022-01-04 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2022-01-05 | 2022-01-03 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2022-01-04 | 2021-12-31 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2022-01-03 | 2021-12-29 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-30 | 2021-12-28 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-29 | 2021-12-24 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-28 | 2021-12-22 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-23 | 2021-12-21 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-22 | 2021-12-20 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-21 | 2021-12-17 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-20 | 2021-12-16 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-17 | 2021-12-15 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-16 | 2021-12-14 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-12-15 | 2021-12-13 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-12-14 | 2021-12-10 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-12-13 | 2021-12-09 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-12-10 | 2021-12-08 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-12-09 | 2021-12-07 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-08 | 2021-12-06 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-07 | 2021-12-03 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-06 | 2021-12-02 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-03 | 2021-12-01 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-02 | 2021-11-30 | 0.880 | 25,137 | +0 | 0.00% | 22,120 |
| 2021-12-01 | 2021-11-29 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-30 | 2021-11-26 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-29 | 2021-11-25 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-26 | 2021-11-24 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-25 | 2021-11-23 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-24 | 2021-11-22 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-11-23 | 2021-11-19 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-11-22 | 2021-11-18 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2021-11-19 | 2021-11-17 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2021-11-18 | 2021-11-16 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-11-17 | 2021-11-15 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-11-16 | 2021-11-12 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-11-15 | 2021-11-11 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-11-12 | 2021-11-10 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-11-11 | 2021-11-09 | 0.947 | 25,137 | +0 | 0.00% | 23,800 |
| 2021-11-10 | 2021-11-08 | 0.947 | 25,137 | +0 | 0.00% | 23,800 |
| 2021-11-09 | 2021-11-05 | 1.003 | 25,137 | +0 | 0.00% | 25,200 |
| 2021-11-08 | 2021-11-04 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-11-05 | 2021-11-03 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-11-04 | 2021-11-02 | 0.991 | 25,137 | +0 | 0.00% | 24,920 |
| 2021-11-03 | 2021-11-01 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-11-02 | 2021-10-29 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-11-01 | 2021-10-28 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-10-29 | 2021-10-27 | 0.991 | 25,137 | +0 | 0.00% | 24,920 |
| 2021-10-28 | 2021-10-26 | 0.991 | 25,137 | +0 | 0.00% | 24,920 |
| 2021-10-27 | 2021-10-25 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-10-26 | 2021-10-22 | 0.969 | 25,137 | +0 | 0.00% | 24,360 |
| 2021-10-25 | 2021-10-21 | 0.969 | 25,137 | +0 | 0.00% | 24,360 |
| 2021-10-22 | 2021-10-20 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-10-21 | 2021-10-19 | 1.003 | 25,137 | +0 | 0.00% | 25,200 |
| 2021-10-20 | 2021-10-18 | 1.003 | 25,137 | +0 | 0.00% | 25,200 |
| 2021-10-19 | 2021-10-15 | 1.003 | 25,137 | +0 | 0.00% | 25,200 |
| 2021-10-18 | 2021-10-12 | 1.014 | 25,137 | +0 | 0.00% | 25,480 |
| 2021-10-15 | 2021-10-11 | 1.003 | 25,137 | +0 | 0.00% | 25,200 |
| 2021-10-12 | 2021-10-08 | 0.969 | 25,137 | +0 | 0.00% | 24,360 |
| 2021-10-11 | 2021-10-07 | 1.014 | 25,137 | +0 | 0.00% | 25,480 |
| 2021-10-08 | 2021-10-06 | 0.980 | 25,137 | +0 | 0.00% | 24,640 |
| 2021-10-07 | 2021-10-05 | 0.958 | 25,137 | +0 | 0.00% | 24,080 |
| 2021-10-06 | 2021-10-04 | 0.947 | 25,137 | +0 | 0.00% | 23,800 |
| 2021-10-05 | 2021-09-30 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-10-04 | 2021-09-29 | 0.936 | 25,137 | +0 | 0.00% | 23,520 |
| 2021-09-30 | 2021-09-28 | 0.936 | 25,137 | +0 | 0.00% | 23,520 |
| 2021-09-29 | 2021-09-27 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-28 | 2021-09-24 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-27 | 2021-09-23 | 0.902 | 25,137 | +0 | 0.00% | 22,680 |
| 2021-09-24 | 2021-09-21 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-09-23 | 2021-09-20 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-09-21 | 2021-09-17 | 0.891 | 25,137 | +0 | 0.00% | 22,400 |
| 2021-09-20 | 2021-09-16 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2021-09-17 | 2021-09-15 | 0.913 | 25,137 | +0 | 0.00% | 22,960 |
| 2021-09-16 | 2021-09-14 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-15 | 2021-09-13 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-14 | 2021-09-10 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-13 | 2021-09-09 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-10 | 2021-09-08 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-09 | 2021-09-07 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-08 | 2021-09-06 | 0.925 | 25,137 | +0 | 0.00% | 23,240 |
| 2021-09-07 | 2021-09-03 | 0.925 | 25,137 | +0 | 0.00% | 23,244 |
| 2021-09-06 | 2021-09-02 | 0.936 | 25,137 | +307 | 0.00% | 23,527 |
| 2021-09-03 | 2021-09-01 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-09-02 | 2021-08-31 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-09-01 | 2021-08-30 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-31 | 2021-08-27 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-30 | 2021-08-26 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-27 | 2021-08-25 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-26 | 2021-08-24 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-08-25 | 2021-08-23 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-24 | 2021-08-20 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-23 | 2021-08-19 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-20 | 2021-08-18 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-19 | 2021-08-17 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-08-18 | 2021-08-16 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-08-17 | 2021-08-13 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-16 | 2021-08-12 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-08-13 | 2021-08-11 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-08-12 | 2021-08-10 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-08-11 | 2021-08-09 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-08-10 | 2021-08-06 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-08-09 | 2021-08-05 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-06 | 2021-08-04 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-05 | 2021-08-03 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-04 | 2021-08-02 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-08-03 | 2021-07-30 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-08-02 | 2021-07-29 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-07-30 | 2021-07-28 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-07-29 | 2021-07-27 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-07-28 | 2021-07-26 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-07-27 | 2021-07-23 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-26 | 2021-07-22 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-23 | 2021-07-21 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-22 | 2021-07-20 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-21 | 2021-07-19 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-20 | 2021-07-16 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-19 | 2021-07-15 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-16 | 2021-07-14 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-07-15 | 2021-07-13 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-14 | 2021-07-12 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-13 | 2021-07-09 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-12 | 2021-07-08 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-09 | 2021-07-07 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-08 | 2021-07-06 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-07 | 2021-07-05 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-06 | 2021-07-02 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-07-05 | 2021-06-30 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-07-02 | 2021-06-29 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-06-30 | 2021-06-28 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-29 | 2021-06-25 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-28 | 2021-06-24 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-25 | 2021-06-23 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-24 | 2021-06-22 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-06-23 | 2021-06-21 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-06-22 | 2021-06-18 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-06-21 | 2021-06-17 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-18 | 2021-06-16 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-17 | 2021-06-15 | 0.959 | 24,830 | +0 | 0.00% | 23,800 |
| 2021-06-16 | 2021-06-11 | 0.959 | 24,830 | +0 | 0.00% | 23,800 |
| 2021-06-15 | 2021-06-10 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-06-11 | 2021-06-09 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-10 | 2021-06-08 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-09 | 2021-06-07 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-08 | 2021-06-04 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-07 | 2021-06-03 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-04 | 2021-06-02 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-03 | 2021-06-01 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-06-02 | 2021-05-31 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-06-01 | 2021-05-28 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-05-31 | 2021-05-27 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-05-28 | 2021-05-26 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-05-27 | 2021-05-25 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-05-26 | 2021-05-24 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-05-25 | 2021-05-21 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-05-24 | 2021-05-20 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-05-21 | 2021-05-18 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-05-20 | 2021-05-17 | 1.004 | 24,830 | +0 | 0.00% | 24,920 |
| 2021-05-18 | 2021-05-14 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-05-17 | 2021-05-13 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-05-14 | 2021-05-12 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-05-13 | 2021-05-11 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-05-12 | 2021-05-10 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-05-11 | 2021-05-07 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-05-10 | 2021-05-06 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-05-07 | 2021-05-05 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-05-06 | 2021-05-04 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-05-05 | 2021-05-03 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-05-04 | 2021-04-30 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-05-03 | 2021-04-29 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-04-30 | 2021-04-28 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-04-29 | 2021-04-27 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-04-28 | 2021-04-26 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-04-27 | 2021-04-23 | 0.959 | 24,830 | +0 | 0.00% | 23,800 |
| 2021-04-26 | 2021-04-22 | 0.970 | 24,830 | +0 | 0.00% | 24,080 |
| 2021-04-23 | 2021-04-21 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-04-22 | 2021-04-20 | 0.959 | 24,830 | +0 | 0.00% | 23,800 |
| 2021-04-21 | 2021-04-19 | 0.970 | 24,830 | +0 | 0.00% | 24,080 |
| 2021-04-20 | 2021-04-16 | 0.992 | 24,830 | +0 | 0.00% | 24,640 |
| 2021-04-19 | 2021-04-15 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-04-16 | 2021-04-14 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-04-15 | 2021-04-13 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-04-14 | 2021-04-12 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-04-13 | 2021-04-09 | 1.015 | 24,830 | +0 | 0.00% | 25,200 |
| 2021-04-12 | 2021-04-08 | 1.004 | 24,830 | +0 | 0.00% | 24,920 |
| 2021-04-09 | 2021-04-07 | 1.004 | 24,830 | +0 | 0.00% | 24,920 |
| 2021-04-08 | 2021-04-01 | 1.004 | 24,830 | +0 | 0.00% | 24,920 |
| 2021-04-07 | 2021-03-31 | 0.959 | 24,830 | +0 | 0.00% | 23,800 |
| 2021-04-01 | 2021-03-30 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-03-31 | 2021-03-29 | 0.936 | 24,830 | +0 | 0.00% | 23,240 |
| 2021-03-30 | 2021-03-26 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-03-29 | 2021-03-25 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-03-26 | 2021-03-24 | 0.902 | 24,830 | +0 | 0.00% | 22,400 |
| 2021-03-25 | 2021-03-23 | 0.891 | 24,830 | +0 | 0.00% | 22,120 |
| 2021-03-24 | 2021-03-22 | 0.891 | 24,830 | +0 | 0.00% | 22,120 |
| 2021-03-23 | 2021-03-19 | 0.880 | 24,830 | +0 | 0.00% | 21,840 |
| 2021-03-22 | 2021-03-18 | 0.891 | 24,830 | +0 | 0.00% | 22,120 |
| 2021-03-19 | 2021-03-17 | 0.891 | 24,830 | +0 | 0.00% | 22,120 |
| 2021-03-18 | 2021-03-16 | 0.868 | 24,830 | +0 | 0.00% | 21,560 |
| 2021-03-17 | 2021-03-15 | 0.902 | 24,830 | +0 | 0.00% | 22,400 |
| 2021-03-16 | 2021-03-12 | 0.857 | 24,830 | +0 | 0.00% | 21,280 |
| 2021-03-15 | 2021-03-11 | 0.947 | 24,830 | +0 | 0.00% | 23,520 |
| 2021-03-12 | 2021-03-10 | 0.868 | 24,830 | +0 | 0.00% | 21,560 |
| 2021-03-11 | 2021-03-09 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-03-10 | 2021-03-08 | 0.913 | 24,830 | +0 | 0.00% | 22,680 |
| 2021-03-09 | 2021-03-05 | 0.891 | 24,830 | +0 | 0.00% | 22,120 |
| 2021-03-08 | 2021-03-04 | 0.880 | 24,830 | +0 | 0.00% | 21,840 |
| 2021-03-05 | 2021-03-03 | 0.880 | 24,830 | +0 | 0.00% | 21,840 |
| 2021-03-04 | 2021-03-02 | 0.880 | 24,830 | +0 | 0.00% | 21,840 |
| 2021-03-03 | 2021-03-01 | 0.902 | 24,830 | +0 | 0.00% | 22,400 |
| 2021-03-02 | 2021-02-26 | 0.891 | 24,830 | +0 | 0.00% | 22,120 |
| 2021-03-01 | 2021-02-25 | 0.891 | 24,830 | +0 | 0.00% | 22,120 |
| 2021-02-26 | 2021-02-24 | 0.925 | 24,830 | +0 | 0.00% | 22,960 |
| 2021-02-25 | 2021-02-23 | 0.970 | 24,830 | +0 | 0.00% | 24,080 |
| 2021-02-24 | 2021-02-22 | 0.992 | 24,830 | +0 | 0.00% | 24,640 |
| 2021-02-23 | 2021-02-19 | 1.015 | 24,830 | +0 | 0.00% | 25,200 |
| 2021-02-22 | 2021-02-18 | 1.026 | 24,830 | +0 | 0.00% | 25,480 |
| 2021-02-19 | 2021-02-17 | 1.026 | 24,830 | +0 | 0.00% | 25,480 |
| 2021-02-18 | 2021-02-16 | 1.060 | 24,830 | +0 | 0.00% | 26,320 |
| 2021-02-17 | 2021-02-11 | 1.128 | 24,830 | +0 | 0.00% | 28,000 |
| 2021-02-16 | 2021-02-09 | 0.970 | 24,830 | -8,868 | 0.00% | 24,080 |
| 2020-11-23 | 2020-11-19 | 0.925 | 33,698 | +8,868 | 0.00% | 31,160 |
| 2020-09-07 | 2020-09-03 | 0.959 | 24,830 | +295 | 0.00% | 23,803 |
| 2019-09-09 | 2019-09-05 | 1.130 | 24,535 | +506 | 0.00% | 27,732 |
| 2018-10-03 | 2018-09-28 | 1.235 | 24,029 | -8,582 | 0.00% | 29,680 |
| 2018-09-10 | 2018-09-06 | 1.207 | 32,611 | +1,129 | 0.00% | 39,363 |
| 2018-03-05 | 2018-03-01 | 1.231 | 31,482 | +8,285 | 0.00% | 38,760 |
| 2017-09-13 | 2017-09-11 | 1.448 | 23,197 | -16,570 | 0.00% | 33,600 |
| 2017-09-04 | 2017-08-31 | 1.507 | 39,767 | +587 | 0.00% | 59,925 |
| 2017-09-01 | 2017-08-30 | 1.458 | 39,180 | -16,325 | 0.00% | 57,120 |
| 2017-08-28 | 2017-08-24 | 1.470 | 55,505 | -8,162 | 0.00% | 81,600 |
| 2016-10-11 | 2016-10-06 | 1.789 | 63,667 | -6,530 | 0.00% | 113,880 |
| 2016-10-06 | 2016-10-04 | 1.776 | 70,197 | -1,633 | 0.00% | 124,700 |
| 2016-10-05 | 2016-10-03 | 1.776 | 71,830 | -11,427 | 0.00% | 127,601 |
| 2016-10-03 | 2016-09-29 | 1.813 | 83,257 | -1,633 | 0.00% | 150,960 |
| 2016-09-29 | 2016-09-27 | 1.813 | 84,890 | -24,487 | 0.00% | 153,921 |
| 2016-09-26 | 2016-09-22 | 1.813 | 109,377 | -16,325 | 0.00% | 198,320 |
| 2016-09-19 | 2016-09-14 | 1.838 | 125,702 | +75,095 | 0.01% | 231,000 |
| 2016-09-12 | 2016-09-08 | 1.887 | 50,607 | -11,428 | 0.00% | 95,480 |
| 2016-09-09 | 2016-09-07 | 1.825 | 62,035 | -13,060 | 0.01% | 113,241 |
| 2016-09-05 | 2016-09-01 | 7.180 | 75,095 | +13,060 | 0.01% | 539,180 |
| 2016-09-02 | 2016-08-31 | 6.957 | 62,035 | +19,221 | 0.01% | 431,587 |
| 2016-08-29 | 2016-08-25 | 7.205 | 42,814 | -807 | 0.01% | 308,464 |
| 2016-08-26 | 2016-08-24 | 7.130 | 43,621 | +1,615 | 0.01% | 311,038 |
| 2016-08-15 | 2016-08-11 | 6.660 | 42,006 | +4,039 | 0.01% | 279,762 |
| 2016-08-11 | 2016-08-09 | 6.660 | 37,967 | -8,078 | 0.01% | 252,862 |
| 2016-08-01 | 2016-07-28 | 5.447 | 46,045 | -1,615 | 0.01% | 250,802 |
| 2016-07-28 | 2016-07-26 | 5.397 | 47,660 | -808 | 0.01% | 257,238 |
| 2016-07-27 | 2016-07-25 | 5.397 | 48,468 | +808 | 0.01% | 261,599 |
| 2016-07-19 | 2016-07-15 | 5.447 | 47,660 | +1,615 | 0.01% | 259,598 |
| 2016-07-15 | 2016-07-13 | 5.447 | 46,045 | +4,039 | 0.01% | 250,802 |
| 2016-07-14 | 2016-07-12 | 5.521 | 42,006 | -4,039 | 0.01% | 231,922 |
| 2016-06-23 | 2016-06-21 | 5.422 | 46,045 | +8,078 | 0.01% | 249,662 |
| 2016-04-12 | 2016-04-08 | 5.843 | 37,967 | -8,078 | 0.01% | 221,842 |
| 2016-04-06 | 2016-04-01 | 5.422 | 46,045 | -7,270 | 0.01% | 249,662 |
| 2016-03-18 | 2016-03-16 | 4.184 | 53,315 | +4,039 | 0.01% | 223,080 |
| 2016-03-01 | 2016-02-26 | 4.234 | 49,276 | +1,616 | 0.01% | 208,620 |
| 2016-02-29 | 2016-02-25 | 4.159 | 47,660 | +1,615 | 0.01% | 198,239 |
| 2015-08-25 | 2015-08-21 | 5.554 | 46,045 | +890 | 0.01% | 255,743 |
| 2015-05-27 | 2015-05-22 | 6.640 | 45,155 | +3,961 | 0.01% | 299,820 |
| 2015-04-27 | 2015-04-23 | 6.867 | 41,194 | +5,545 | 0.01% | 282,880 |
| 2015-04-22 | 2015-04-20 | 6.564 | 35,649 | +7,922 | 0.01% | 234,002 |
| 2015-04-20 | 2015-04-16 | 6.665 | 27,727 | +27,727 | 0.01% | 184,802 |
| 2007-06-26 | 2007-06-22 | 7.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy