History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2025-10-13 | 2025-10-09 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2025-10-10 | 2025-10-08 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2025-10-09 | 2025-10-06 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2025-10-08 | 2025-10-03 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2025-10-06 | 2025-10-02 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2025-10-03 | 2025-09-30 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2025-10-02 | 2025-09-29 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2025-09-30 | 2025-09-26 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2025-09-29 | 2025-09-25 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2025-09-26 | 2025-09-24 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2025-09-25 | 2025-09-23 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2025-09-24 | 2025-09-22 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2025-09-23 | 2025-09-19 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2025-09-22 | 2025-09-18 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2025-09-19 | 2025-09-17 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2025-09-17 | 2025-09-15 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2025-09-16 | 2025-09-12 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2025-09-15 | 2025-09-11 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2025-09-12 | 2025-09-10 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2025-09-11 | 2025-09-09 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2025-09-10 | 2025-09-08 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2025-09-09 | 2025-09-05 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2025-09-08 | 2025-09-04 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2025-09-05 | 2025-09-03 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2025-09-04 | 2025-09-02 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2025-09-03 | 2025-09-01 | 0.675 | 46,000 | +0 | 0.00% | 31,050 |
| 2025-09-02 | 2025-08-29 | 0.705 | 46,000 | +0 | 0.00% | 32,445 |
| 2025-09-01 | 2025-08-28 | 0.705 | 46,000 | +1,000 | 0.00% | 32,445 |
| 2025-08-29 | 2025-08-27 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-08-28 | 2025-08-26 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-08-27 | 2025-08-25 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-08-26 | 2025-08-22 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2025-08-25 | 2025-08-21 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-08-22 | 2025-08-20 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-08-21 | 2025-08-19 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-08-20 | 2025-08-18 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-08-19 | 2025-08-15 | 0.685 | 45,000 | +0 | 0.00% | 30,820 |
| 2025-08-18 | 2025-08-14 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-08-15 | 2025-08-13 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-08-14 | 2025-08-12 | 0.746 | 45,000 | +0 | 0.00% | 33,580 |
| 2025-08-13 | 2025-08-11 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-08-12 | 2025-08-08 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-08-11 | 2025-08-07 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-08-08 | 2025-08-06 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-08-07 | 2025-08-05 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-08-06 | 2025-08-04 | 0.685 | 45,000 | +0 | 0.00% | 30,820 |
| 2025-08-05 | 2025-08-01 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-08-04 | 2025-07-31 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-08-01 | 2025-07-30 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-07-31 | 2025-07-29 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-07-30 | 2025-07-28 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-07-29 | 2025-07-25 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-07-28 | 2025-07-24 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-07-25 | 2025-07-23 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-07-24 | 2025-07-22 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2025-07-23 | 2025-07-21 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-07-22 | 2025-07-18 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-07-21 | 2025-07-17 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-07-18 | 2025-07-16 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-07-17 | 2025-07-15 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-07-16 | 2025-07-14 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-07-15 | 2025-07-11 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-07-14 | 2025-07-10 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-07-11 | 2025-07-09 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-07-10 | 2025-07-08 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-07-09 | 2025-07-07 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-07-08 | 2025-07-04 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-07-07 | 2025-07-03 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-07-04 | 2025-07-02 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2025-07-03 | 2025-06-30 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-07-02 | 2025-06-27 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-06-30 | 2025-06-26 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-06-27 | 2025-06-25 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-06-26 | 2025-06-24 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-06-25 | 2025-06-23 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-06-24 | 2025-06-20 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-06-23 | 2025-06-19 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-06-20 | 2025-06-18 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-06-19 | 2025-06-17 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-06-18 | 2025-06-16 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-06-17 | 2025-06-13 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2025-06-16 | 2025-06-12 | 0.685 | 45,000 | +0 | 0.00% | 30,820 |
| 2025-06-13 | 2025-06-11 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-06-12 | 2025-06-10 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-06-11 | 2025-06-09 | 0.767 | 45,000 | +0 | 0.00% | 34,500 |
| 2025-06-10 | 2025-06-06 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-06-09 | 2025-06-05 | 0.777 | 45,000 | +0 | 0.00% | 34,960 |
| 2025-06-06 | 2025-06-04 | 0.746 | 45,000 | +0 | 0.00% | 33,580 |
| 2025-06-05 | 2025-06-03 | 0.746 | 45,000 | +0 | 0.00% | 33,580 |
| 2025-06-04 | 2025-06-02 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-06-03 | 2025-05-30 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-06-02 | 2025-05-29 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-05-30 | 2025-05-28 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-05-29 | 2025-05-27 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-05-28 | 2025-05-26 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-05-27 | 2025-05-23 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-05-26 | 2025-05-22 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-05-23 | 2025-05-21 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-05-22 | 2025-05-20 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-05-21 | 2025-05-19 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-05-20 | 2025-05-16 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-05-19 | 2025-05-15 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-05-16 | 2025-05-14 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-05-15 | 2025-05-13 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-05-14 | 2025-05-12 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-05-13 | 2025-05-09 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-05-12 | 2025-05-08 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-05-09 | 2025-05-07 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-05-08 | 2025-05-06 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-05-07 | 2025-05-02 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-05-06 | 2025-04-30 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-05-02 | 2025-04-29 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2025-04-30 | 2025-04-28 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-04-29 | 2025-04-25 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-04-28 | 2025-04-24 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-04-25 | 2025-04-23 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-04-24 | 2025-04-22 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-04-23 | 2025-04-17 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2025-04-22 | 2025-04-16 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-04-17 | 2025-04-15 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-04-16 | 2025-04-14 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-04-15 | 2025-04-11 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-04-14 | 2025-04-10 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-04-11 | 2025-04-09 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-04-10 | 2025-04-08 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-04-09 | 2025-04-07 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2025-04-08 | 2025-04-03 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-04-07 | 2025-04-02 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-04-03 | 2025-04-01 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-04-02 | 2025-03-31 | 0.767 | 45,000 | +0 | 0.00% | 34,500 |
| 2025-04-01 | 2025-03-28 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2025-03-31 | 2025-03-27 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-03-28 | 2025-03-26 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-03-27 | 2025-03-25 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-03-26 | 2025-03-24 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-03-25 | 2025-03-21 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-03-24 | 2025-03-20 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-03-21 | 2025-03-19 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-03-20 | 2025-03-18 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-03-19 | 2025-03-17 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-03-18 | 2025-03-14 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-03-17 | 2025-03-13 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-03-14 | 2025-03-12 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-03-13 | 2025-03-11 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-03-12 | 2025-03-10 | 0.787 | 45,000 | +0 | 0.00% | 35,420 |
| 2025-03-11 | 2025-03-07 | 0.787 | 45,000 | +0 | 0.00% | 35,420 |
| 2025-03-10 | 2025-03-06 | 0.695 | 45,000 | +0 | 0.00% | 31,280 |
| 2025-03-07 | 2025-03-05 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-03-06 | 2025-03-04 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-03-05 | 2025-03-03 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-03-04 | 2025-02-28 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-03-03 | 2025-02-27 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-02-28 | 2025-02-26 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-02-27 | 2025-02-25 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-02-26 | 2025-02-24 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-02-25 | 2025-02-21 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-02-24 | 2025-02-20 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-02-21 | 2025-02-19 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-02-20 | 2025-02-18 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-02-19 | 2025-02-17 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-02-18 | 2025-02-14 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-02-17 | 2025-02-13 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-02-14 | 2025-02-12 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-02-13 | 2025-02-11 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-02-12 | 2025-02-10 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-02-11 | 2025-02-07 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-02-10 | 2025-02-06 | 0.797 | 45,000 | +0 | 0.00% | 35,880 |
| 2025-02-07 | 2025-02-05 | 0.787 | 45,000 | +0 | 0.00% | 35,420 |
| 2025-02-06 | 2025-02-04 | 0.787 | 45,000 | +0 | 0.00% | 35,420 |
| 2025-02-05 | 2025-02-03 | 0.756 | 45,000 | +0 | 0.00% | 34,040 |
| 2025-02-04 | 2025-01-28 | 0.746 | 45,000 | +0 | 0.00% | 33,580 |
| 2025-02-03 | 2025-01-24 | 0.746 | 45,000 | +0 | 0.00% | 33,580 |
| 2025-01-27 | 2025-01-23 | 0.746 | 45,000 | +0 | 0.00% | 33,580 |
| 2025-01-24 | 2025-01-22 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-01-23 | 2025-01-21 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-01-22 | 2025-01-20 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-01-21 | 2025-01-17 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-01-20 | 2025-01-16 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-01-17 | 2025-01-15 | 0.705 | 45,000 | +0 | 0.00% | 31,740 |
| 2025-01-16 | 2025-01-14 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2025-01-15 | 2025-01-13 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-01-14 | 2025-01-10 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-01-13 | 2025-01-09 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-01-10 | 2025-01-08 | 0.716 | 45,000 | +0 | 0.00% | 32,200 |
| 2025-01-09 | 2025-01-07 | 0.726 | 45,000 | +0 | 0.00% | 32,660 |
| 2025-01-08 | 2025-01-06 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2025-01-07 | 2025-01-03 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2025-01-06 | 2025-01-02 | 0.787 | 45,000 | +0 | 0.00% | 35,420 |
| 2025-01-03 | 2024-12-31 | 0.787 | 45,000 | +0 | 0.00% | 35,420 |
| 2025-01-02 | 2024-12-27 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2024-12-30 | 2024-12-24 | 0.756 | 45,000 | +0 | 0.00% | 34,040 |
| 2024-12-27 | 2024-12-20 | 0.767 | 45,000 | +0 | 0.00% | 34,500 |
| 2024-12-23 | 2024-12-19 | 0.767 | 45,000 | +0 | 0.00% | 34,500 |
| 2024-12-20 | 2024-12-18 | 0.767 | 45,000 | +0 | 0.00% | 34,500 |
| 2024-12-19 | 2024-12-17 | 0.808 | 45,000 | +0 | 0.00% | 36,340 |
| 2024-12-18 | 2024-12-16 | 0.828 | 45,000 | +0 | 0.00% | 37,260 |
| 2024-12-17 | 2024-12-13 | 0.838 | 45,000 | +0 | 0.00% | 37,720 |
| 2024-12-16 | 2024-12-12 | 0.838 | 45,000 | +0 | 0.00% | 37,720 |
| 2024-12-13 | 2024-12-11 | 0.797 | 45,000 | +0 | 0.00% | 35,880 |
| 2024-12-12 | 2024-12-10 | 0.797 | 45,000 | +0 | 0.00% | 35,880 |
| 2024-12-11 | 2024-12-09 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-12-10 | 2024-12-06 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-12-09 | 2024-12-05 | 0.777 | 45,000 | +0 | 0.00% | 34,960 |
| 2024-12-06 | 2024-12-04 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-12-05 | 2024-12-03 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-12-04 | 2024-12-02 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-12-03 | 2024-11-29 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-12-02 | 2024-11-28 | 0.859 | 45,000 | +0 | 0.00% | 38,640 |
| 2024-11-29 | 2024-11-27 | 0.869 | 45,000 | +0 | 0.00% | 39,100 |
| 2024-11-28 | 2024-11-26 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-11-27 | 2024-11-25 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-11-26 | 2024-11-22 | 0.848 | 45,000 | +0 | 0.00% | 38,180 |
| 2024-11-25 | 2024-11-21 | 0.848 | 45,000 | +0 | 0.00% | 38,180 |
| 2024-11-22 | 2024-11-20 | 0.848 | 45,000 | +0 | 0.00% | 38,180 |
| 2024-11-21 | 2024-11-19 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-11-20 | 2024-11-18 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-11-19 | 2024-11-15 | 0.848 | 45,000 | +0 | 0.00% | 38,180 |
| 2024-11-18 | 2024-11-14 | 0.838 | 45,000 | +0 | 0.00% | 37,720 |
| 2024-11-15 | 2024-11-13 | 0.859 | 45,000 | +0 | 0.00% | 38,640 |
| 2024-11-14 | 2024-11-12 | 0.848 | 45,000 | +0 | 0.00% | 38,180 |
| 2024-11-13 | 2024-11-11 | 0.848 | 45,000 | +0 | 0.00% | 38,180 |
| 2024-11-12 | 2024-11-08 | 0.848 | 45,000 | +0 | 0.00% | 38,180 |
| 2024-11-11 | 2024-11-07 | 0.838 | 45,000 | +0 | 0.00% | 37,720 |
| 2024-11-08 | 2024-11-06 | 0.797 | 45,000 | +0 | 0.00% | 35,880 |
| 2024-11-07 | 2024-11-05 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-11-06 | 2024-11-04 | 0.848 | 45,000 | +0 | 0.00% | 38,180 |
| 2024-11-05 | 2024-11-01 | 0.787 | 45,000 | +0 | 0.00% | 35,420 |
| 2024-11-04 | 2024-10-31 | 0.767 | 45,000 | +0 | 0.00% | 34,500 |
| 2024-11-01 | 2024-10-30 | 0.767 | 45,000 | +0 | 0.00% | 34,500 |
| 2024-10-31 | 2024-10-29 | 0.777 | 45,000 | +0 | 0.00% | 34,960 |
| 2024-10-30 | 2024-10-28 | 0.797 | 45,000 | +0 | 0.00% | 35,880 |
| 2024-10-29 | 2024-10-25 | 0.808 | 45,000 | +0 | 0.00% | 36,340 |
| 2024-10-28 | 2024-10-24 | 0.736 | 45,000 | +0 | 0.00% | 33,120 |
| 2024-10-25 | 2024-10-23 | 0.777 | 45,000 | +0 | 0.00% | 34,960 |
| 2024-10-24 | 2024-10-22 | 0.818 | 45,000 | +0 | 0.00% | 36,800 |
| 2024-10-23 | 2024-10-21 | 0.746 | 45,000 | +0 | 0.00% | 33,580 |
| 2024-10-22 | 2024-10-18 | 0.869 | 45,000 | +0 | 0.00% | 39,100 |
| 2024-10-21 | 2024-10-17 | 0.848 | 45,000 | +0 | 0.00% | 38,180 |
| 2024-10-18 | 2024-10-16 | 0.838 | 45,000 | +0 | 0.00% | 37,720 |
| 2024-10-17 | 2024-10-15 | 0.889 | 45,000 | +0 | 0.00% | 40,020 |
| 2024-10-16 | 2024-10-14 | 0.889 | 45,000 | +0 | 0.00% | 40,020 |
| 2024-10-15 | 2024-10-10 | 0.951 | 45,000 | +0 | 0.00% | 42,780 |
| 2024-10-14 | 2024-10-09 | 0.961 | 45,000 | +0 | 0.00% | 43,240 |
| 2024-10-10 | 2024-10-08 | 1.043 | 45,000 | +0 | 0.00% | 46,920 |
| 2024-10-09 | 2024-10-07 | 1.022 | 45,000 | +0 | 0.00% | 46,000 |
| 2024-10-08 | 2024-10-04 | 1.022 | 45,000 | +0 | 0.00% | 46,000 |
| 2024-10-07 | 2024-10-03 | 1.114 | 45,000 | +0 | 0.00% | 50,140 |
| 2024-10-04 | 2024-10-02 | 1.022 | 45,000 | +0 | 0.00% | 46,000 |
| 2024-10-03 | 2024-09-30 | 1.022 | 45,000 | +0 | 0.00% | 46,000 |
| 2024-10-02 | 2024-09-27 | 1.022 | 45,000 | +0 | 0.00% | 46,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 45,000 | +0 | 0.00% | 41,400 |
| 2024-09-27 | 2024-09-25 | 0.900 | 45,000 | +0 | 0.00% | 40,480 |
| 2024-09-26 | 2024-09-24 | 0.900 | 45,000 | +0 | 0.00% | 40,480 |
| 2024-09-25 | 2024-09-23 | 0.838 | 45,000 | +0 | 0.00% | 37,720 |
| 2024-09-24 | 2024-09-20 | 0.838 | 45,000 | +0 | 0.00% | 37,720 |
| 2024-09-23 | 2024-09-19 | 0.838 | 45,000 | +0 | 0.00% | 37,720 |
| 2024-09-20 | 2024-09-17 | 0.808 | 45,000 | +0 | 0.00% | 36,340 |
| 2024-09-19 | 2024-09-16 | 0.808 | 45,000 | +0 | 0.00% | 36,340 |
| 2024-09-17 | 2024-09-13 | 0.808 | 45,000 | +0 | 0.00% | 36,340 |
| 2024-09-16 | 2024-09-12 | 0.808 | 45,000 | +0 | 0.00% | 36,340 |
| 2024-09-13 | 2024-09-11 | 0.808 | 45,000 | +0 | 0.00% | 36,340 |
| 2024-09-12 | 2024-09-10 | 0.808 | 45,000 | +0 | 0.00% | 36,340 |
| 2024-09-11 | 2024-09-09 | 0.808 | 45,000 | +0 | 0.00% | 36,340 |
| 2024-09-10 | 2024-09-05 | 0.808 | 45,000 | +0 | 0.00% | 36,340 |
| 2024-09-09 | 2024-09-04 | 0.797 | 45,000 | +0 | 0.00% | 35,880 |
| 2024-09-05 | 2024-09-03 | 0.797 | 45,000 | +0 | 0.00% | 35,880 |
| 2024-09-04 | 2024-09-02 | 0.797 | 45,000 | +0 | 0.00% | 35,880 |
| 2024-09-03 | 2024-08-30 | 0.839 | 45,000 | +0 | 0.00% | 37,744 |
| 2024-09-02 | 2024-08-29 | 0.839 | 45,000 | +1,125 | 0.00% | 37,744 |
| 2024-08-30 | 2024-08-28 | 0.870 | 43,875 | +0 | 0.00% | 38,180 |
| 2024-08-29 | 2024-08-27 | 0.870 | 43,875 | +0 | 0.00% | 38,180 |
| 2024-08-28 | 2024-08-26 | 0.870 | 43,875 | +0 | 0.00% | 38,180 |
| 2024-08-27 | 2024-08-23 | 0.870 | 43,875 | +0 | 0.00% | 38,180 |
| 2024-08-26 | 2024-08-22 | 0.870 | 43,875 | +0 | 0.00% | 38,180 |
| 2024-08-23 | 2024-08-21 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-22 | 2024-08-20 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-21 | 2024-08-19 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-20 | 2024-08-16 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-19 | 2024-08-15 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-16 | 2024-08-14 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-15 | 2024-08-13 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-14 | 2024-08-12 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-13 | 2024-08-09 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-12 | 2024-08-08 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-09 | 2024-08-07 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-08 | 2024-08-06 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-07 | 2024-08-05 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-06 | 2024-08-02 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-05 | 2024-08-01 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-02 | 2024-07-31 | 0.849 | 43,875 | +0 | 0.00% | 37,260 |
| 2024-08-01 | 2024-07-30 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-31 | 2024-07-29 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-30 | 2024-07-26 | 0.776 | 43,875 | +0 | 0.00% | 34,040 |
| 2024-07-29 | 2024-07-25 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-07-26 | 2024-07-24 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-25 | 2024-07-23 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-24 | 2024-07-22 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-23 | 2024-07-19 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-22 | 2024-07-18 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-19 | 2024-07-17 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-18 | 2024-07-16 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-17 | 2024-07-15 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-16 | 2024-07-12 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-15 | 2024-07-11 | 0.807 | 43,875 | +0 | 0.00% | 35,420 |
| 2024-07-12 | 2024-07-10 | 0.786 | 43,875 | +0 | 0.00% | 34,500 |
| 2024-07-11 | 2024-07-09 | 0.786 | 43,875 | +0 | 0.00% | 34,500 |
| 2024-07-10 | 2024-07-08 | 0.786 | 43,875 | +0 | 0.00% | 34,500 |
| 2024-07-09 | 2024-07-05 | 0.786 | 43,875 | +0 | 0.00% | 34,500 |
| 2024-07-08 | 2024-07-04 | 0.786 | 43,875 | +0 | 0.00% | 34,500 |
| 2024-07-05 | 2024-07-03 | 0.786 | 43,875 | +0 | 0.00% | 34,500 |
| 2024-07-04 | 2024-07-02 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-07-03 | 2024-06-28 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-07-02 | 2024-06-27 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-28 | 2024-06-26 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-27 | 2024-06-25 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-26 | 2024-06-24 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-25 | 2024-06-21 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-24 | 2024-06-20 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-21 | 2024-06-19 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-20 | 2024-06-18 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-19 | 2024-06-17 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-18 | 2024-06-14 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-17 | 2024-06-13 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-14 | 2024-06-12 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-13 | 2024-06-11 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-06-12 | 2024-06-07 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-06-11 | 2024-06-06 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-06-07 | 2024-06-05 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-06-06 | 2024-06-04 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-06-05 | 2024-06-03 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-06-04 | 2024-05-31 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-06-03 | 2024-05-30 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-31 | 2024-05-29 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-30 | 2024-05-28 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-29 | 2024-05-27 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-28 | 2024-05-24 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-27 | 2024-05-23 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-24 | 2024-05-22 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-23 | 2024-05-21 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-22 | 2024-05-20 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-21 | 2024-05-17 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-20 | 2024-05-16 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-17 | 2024-05-14 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-16 | 2024-05-13 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-14 | 2024-05-10 | 0.713 | 43,875 | +0 | 0.00% | 31,280 |
| 2024-05-13 | 2024-05-09 | 0.713 | 43,875 | +0 | 0.00% | 31,280 |
| 2024-05-10 | 2024-05-08 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-09 | 2024-05-07 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-08 | 2024-05-06 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-07 | 2024-05-03 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-06 | 2024-05-02 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-03 | 2024-04-30 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-05-02 | 2024-04-29 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-04-30 | 2024-04-26 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-04-29 | 2024-04-25 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-04-26 | 2024-04-24 | 0.755 | 43,875 | +0 | 0.00% | 33,120 |
| 2024-04-25 | 2024-04-23 | 0.744 | 43,875 | +0 | 0.00% | 32,660 |
| 2024-04-24 | 2024-04-22 | 0.744 | 43,875 | +0 | 0.00% | 32,660 |
| 2024-04-23 | 2024-04-19 | 0.744 | 43,875 | +0 | 0.00% | 32,660 |
| 2024-04-22 | 2024-04-18 | 0.744 | 43,875 | +0 | 0.00% | 32,660 |
| 2024-04-19 | 2024-04-17 | 0.744 | 43,875 | +0 | 0.00% | 32,660 |
| 2024-04-18 | 2024-04-16 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-04-17 | 2024-04-15 | 0.786 | 43,875 | +0 | 0.00% | 34,500 |
| 2024-04-16 | 2024-04-12 | 0.786 | 43,875 | +0 | 0.00% | 34,500 |
| 2024-04-15 | 2024-04-11 | 0.744 | 43,875 | +0 | 0.00% | 32,660 |
| 2024-04-12 | 2024-04-10 | 0.744 | 43,875 | +0 | 0.00% | 32,660 |
| 2024-04-11 | 2024-04-09 | 0.744 | 43,875 | +0 | 0.00% | 32,660 |
| 2024-04-10 | 2024-04-08 | 0.881 | 43,875 | +0 | 0.00% | 38,640 |
| 2024-04-09 | 2024-04-05 | 0.881 | 43,875 | +0 | 0.00% | 38,640 |
| 2024-04-08 | 2024-04-03 | 0.828 | 43,875 | +0 | 0.00% | 36,340 |
| 2024-04-05 | 2024-04-02 | 0.723 | 43,875 | +0 | 0.00% | 31,740 |
| 2024-04-03 | 2024-03-28 | 0.723 | 43,875 | +0 | 0.00% | 31,740 |
| 2024-04-02 | 2024-03-27 | 0.723 | 43,875 | +0 | 0.00% | 31,740 |
| 2024-03-28 | 2024-03-26 | 0.723 | 43,875 | +0 | 0.00% | 31,740 |
| 2024-03-27 | 2024-03-25 | 0.713 | 43,875 | +0 | 0.00% | 31,280 |
| 2024-03-26 | 2024-03-22 | 0.723 | 43,875 | +0 | 0.00% | 31,740 |
| 2024-03-25 | 2024-03-21 | 0.723 | 43,875 | +0 | 0.00% | 31,740 |
| 2024-03-22 | 2024-03-20 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-03-21 | 2024-03-19 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-03-20 | 2024-03-18 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-03-19 | 2024-03-15 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-03-18 | 2024-03-14 | 0.776 | 43,875 | +0 | 0.00% | 34,040 |
| 2024-03-15 | 2024-03-13 | 0.776 | 43,875 | +0 | 0.00% | 34,040 |
| 2024-03-14 | 2024-03-12 | 0.776 | 43,875 | +0 | 0.00% | 34,040 |
| 2024-03-13 | 2024-03-11 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-03-12 | 2024-03-08 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-03-11 | 2024-03-07 | 0.765 | 43,875 | +0 | 0.00% | 33,580 |
| 2024-03-08 | 2024-03-06 | 0.776 | 43,875 | +0 | 0.00% | 34,040 |
| 2024-03-07 | 2024-03-05 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-03-06 | 2024-03-04 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-03-05 | 2024-03-01 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-03-04 | 2024-02-29 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-03-01 | 2024-02-28 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-02-29 | 2024-02-27 | 0.734 | 43,875 | +0 | 0.00% | 32,200 |
| 2024-02-28 | 2024-02-26 | 0.702 | 43,875 | +0 | 0.00% | 30,820 |
| 2024-02-27 | 2024-02-23 | 0.702 | 43,875 | +0 | 0.00% | 30,820 |
| 2024-02-26 | 2024-02-22 | 0.702 | 43,875 | +0 | 0.00% | 30,820 |
| 2024-02-23 | 2024-02-21 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2024-02-22 | 2024-02-20 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2024-02-21 | 2024-02-19 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2024-02-20 | 2024-02-16 | 0.713 | 43,875 | +0 | 0.00% | 31,280 |
| 2024-02-19 | 2024-02-15 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2024-02-16 | 2024-02-14 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2024-02-15 | 2024-02-09 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2024-02-14 | 2024-02-07 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2024-02-08 | 2024-02-06 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2024-02-07 | 2024-02-05 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2024-02-06 | 2024-02-02 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2024-02-05 | 2024-02-01 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2024-02-02 | 2024-01-31 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2024-02-01 | 2024-01-30 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2024-01-31 | 2024-01-29 | 0.619 | 43,875 | +0 | 0.00% | 27,140 |
| 2024-01-30 | 2024-01-26 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2024-01-29 | 2024-01-25 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2024-01-26 | 2024-01-24 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2024-01-25 | 2024-01-23 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2024-01-24 | 2024-01-22 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2024-01-23 | 2024-01-19 | 0.619 | 43,875 | +0 | 0.00% | 27,140 |
| 2024-01-22 | 2024-01-18 | 0.619 | 43,875 | +0 | 0.00% | 27,140 |
| 2024-01-19 | 2024-01-17 | 0.619 | 43,875 | +0 | 0.00% | 27,140 |
| 2024-01-18 | 2024-01-16 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2024-01-17 | 2024-01-15 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2024-01-16 | 2024-01-12 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2024-01-15 | 2024-01-11 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2024-01-12 | 2024-01-10 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2024-01-11 | 2024-01-09 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2024-01-10 | 2024-01-08 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2024-01-09 | 2024-01-05 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2024-01-08 | 2024-01-04 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2024-01-05 | 2024-01-03 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2024-01-04 | 2024-01-02 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2024-01-03 | 2023-12-29 | 0.671 | 43,875 | +0 | 0.00% | 29,440 |
| 2024-01-02 | 2023-12-28 | 0.671 | 43,875 | +0 | 0.00% | 29,440 |
| 2023-12-29 | 2023-12-27 | 0.671 | 43,875 | +0 | 0.00% | 29,440 |
| 2023-12-28 | 2023-12-22 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2023-12-27 | 2023-12-21 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2023-12-22 | 2023-12-20 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2023-12-21 | 2023-12-19 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-12-20 | 2023-12-18 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-12-19 | 2023-12-15 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2023-12-18 | 2023-12-14 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2023-12-15 | 2023-12-13 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2023-12-14 | 2023-12-12 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2023-12-13 | 2023-12-11 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2023-12-12 | 2023-12-08 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2023-12-11 | 2023-12-07 | 0.671 | 43,875 | +0 | 0.00% | 29,440 |
| 2023-12-08 | 2023-12-06 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2023-12-07 | 2023-12-05 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2023-12-06 | 2023-12-04 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2023-12-05 | 2023-12-01 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2023-12-04 | 2023-11-30 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-12-01 | 2023-11-29 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-11-30 | 2023-11-28 | 0.671 | 43,875 | +0 | 0.00% | 29,440 |
| 2023-11-29 | 2023-11-27 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2023-11-28 | 2023-11-24 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2023-11-27 | 2023-11-23 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2023-11-24 | 2023-11-22 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-11-23 | 2023-11-21 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-11-22 | 2023-11-20 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-11-21 | 2023-11-17 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-11-20 | 2023-11-16 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2023-11-17 | 2023-11-15 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2023-11-16 | 2023-11-14 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-11-15 | 2023-11-13 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-11-14 | 2023-11-10 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-11-13 | 2023-11-09 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-11-10 | 2023-11-08 | 0.671 | 43,875 | +0 | 0.00% | 29,440 |
| 2023-11-09 | 2023-11-07 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2023-11-08 | 2023-11-06 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2023-11-07 | 2023-11-03 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2023-11-06 | 2023-11-02 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-11-03 | 2023-11-01 | 0.681 | 43,875 | +0 | 0.00% | 29,900 |
| 2023-11-02 | 2023-10-31 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2023-11-01 | 2023-10-30 | 0.671 | 43,875 | +0 | 0.00% | 29,440 |
| 2023-10-31 | 2023-10-27 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2023-10-30 | 2023-10-26 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2023-10-27 | 2023-10-25 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-10-26 | 2023-10-24 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-10-25 | 2023-10-20 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-10-24 | 2023-10-19 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-10-20 | 2023-10-18 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-10-19 | 2023-10-17 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-10-18 | 2023-10-16 | 0.650 | 43,875 | +0 | 0.00% | 28,520 |
| 2023-10-17 | 2023-10-13 | 0.661 | 43,875 | +0 | 0.00% | 28,980 |
| 2023-10-16 | 2023-10-12 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2023-10-13 | 2023-10-11 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2023-10-12 | 2023-10-10 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2023-10-11 | 2023-10-09 | 0.619 | 43,875 | +0 | 0.00% | 27,140 |
| 2023-10-10 | 2023-10-06 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2023-10-09 | 2023-10-05 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2023-10-06 | 2023-10-04 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2023-10-05 | 2023-10-03 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2023-10-04 | 2023-09-29 | 0.640 | 43,875 | +0 | 0.00% | 28,060 |
| 2023-10-03 | 2023-09-28 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2023-09-29 | 2023-09-27 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2023-09-28 | 2023-09-26 | 0.608 | 43,875 | +0 | 0.00% | 26,680 |
| 2023-09-27 | 2023-09-25 | 0.608 | 43,875 | +0 | 0.00% | 26,680 |
| 2023-09-26 | 2023-09-22 | 0.608 | 43,875 | +0 | 0.00% | 26,680 |
| 2023-09-25 | 2023-09-21 | 0.598 | 43,875 | +0 | 0.00% | 26,220 |
| 2023-09-22 | 2023-09-20 | 0.598 | 43,875 | +0 | 0.00% | 26,220 |
| 2023-09-21 | 2023-09-19 | 0.598 | 43,875 | +0 | 0.00% | 26,220 |
| 2023-09-20 | 2023-09-18 | 0.598 | 43,875 | +0 | 0.00% | 26,220 |
| 2023-09-19 | 2023-09-15 | 0.598 | 43,875 | +0 | 0.00% | 26,220 |
| 2023-09-18 | 2023-09-14 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2023-09-15 | 2023-09-13 | 0.619 | 43,875 | +0 | 0.00% | 27,140 |
| 2023-09-14 | 2023-09-12 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2023-09-13 | 2023-09-11 | 0.629 | 43,875 | +0 | 0.00% | 27,600 |
| 2023-09-12 | 2023-09-07 | 0.619 | 43,875 | +0 | 0.00% | 27,140 |
| 2023-09-11 | 2023-09-06 | 0.619 | 43,875 | +0 | 0.00% | 27,140 |
| 2023-09-07 | 2023-09-05 | 0.619 | 43,875 | +0 | 0.00% | 27,140 |
| 2023-09-06 | 2023-09-04 | 0.608 | 43,875 | +0 | 0.00% | 26,680 |
| 2023-09-05 | 2023-08-31 | 0.651 | 43,875 | +0 | 0.00% | 28,552 |
| 2023-09-04 | 2023-08-30 | 0.651 | 43,875 | +1,462 | 0.00% | 28,552 |
| 2023-08-31 | 2023-08-29 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-08-30 | 2023-08-28 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-29 | 2023-08-25 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-28 | 2023-08-24 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-08-25 | 2023-08-23 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-08-24 | 2023-08-22 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-23 | 2023-08-21 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-22 | 2023-08-18 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-21 | 2023-08-17 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-18 | 2023-08-16 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-17 | 2023-08-15 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-16 | 2023-08-14 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-15 | 2023-08-11 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-08-14 | 2023-08-10 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-08-11 | 2023-08-09 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-10 | 2023-08-08 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-09 | 2023-08-07 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-08 | 2023-08-04 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-07 | 2023-08-03 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-04 | 2023-08-02 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-03 | 2023-08-01 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-02 | 2023-07-31 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-08-01 | 2023-07-28 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-07-31 | 2023-07-27 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-07-28 | 2023-07-26 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-07-27 | 2023-07-25 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-07-26 | 2023-07-24 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-07-25 | 2023-07-21 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-07-24 | 2023-07-20 | 0.607 | 42,413 | +0 | 0.00% | 25,760 |
| 2023-07-21 | 2023-07-19 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-07-20 | 2023-07-18 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-07-19 | 2023-07-14 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-07-18 | 2023-07-13 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-07-14 | 2023-07-12 | 0.629 | 42,413 | +0 | 0.00% | 26,680 |
| 2023-07-13 | 2023-07-11 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-07-12 | 2023-07-10 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-07-11 | 2023-07-07 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-07-10 | 2023-07-06 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-07-07 | 2023-07-05 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-07-06 | 2023-07-04 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2023-07-05 | 2023-07-03 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2023-07-04 | 2023-06-30 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2023-07-03 | 2023-06-29 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2023-06-30 | 2023-06-28 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2023-06-29 | 2023-06-27 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2023-06-28 | 2023-06-26 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-06-27 | 2023-06-23 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-06-26 | 2023-06-21 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-06-23 | 2023-06-20 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-06-21 | 2023-06-19 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-06-20 | 2023-06-16 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-06-19 | 2023-06-15 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-06-16 | 2023-06-14 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-06-15 | 2023-06-13 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-06-14 | 2023-06-12 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-06-13 | 2023-06-09 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-06-12 | 2023-06-08 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2023-06-09 | 2023-06-07 | 0.727 | 42,413 | +0 | 0.00% | 30,820 |
| 2023-06-08 | 2023-06-06 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-06-07 | 2023-06-05 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-06-06 | 2023-06-02 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-06-05 | 2023-06-01 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-06-02 | 2023-05-31 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-06-01 | 2023-05-30 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-05-31 | 2023-05-29 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-05-30 | 2023-05-25 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-05-29 | 2023-05-24 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-05-25 | 2023-05-23 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-05-24 | 2023-05-22 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-05-23 | 2023-05-19 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-05-22 | 2023-05-18 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-05-19 | 2023-05-17 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-05-18 | 2023-05-16 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-05-17 | 2023-05-15 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-05-16 | 2023-05-12 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-05-15 | 2023-05-11 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-05-12 | 2023-05-10 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-05-11 | 2023-05-09 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-05-10 | 2023-05-08 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-05-09 | 2023-05-05 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-05-08 | 2023-05-04 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2023-05-05 | 2023-05-03 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-05-04 | 2023-05-02 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-05-03 | 2023-04-28 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-05-02 | 2023-04-27 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-04-28 | 2023-04-26 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-04-27 | 2023-04-25 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-04-26 | 2023-04-24 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-04-25 | 2023-04-21 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-04-24 | 2023-04-20 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-04-21 | 2023-04-19 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-04-20 | 2023-04-18 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-04-19 | 2023-04-17 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2023-04-18 | 2023-04-14 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2023-04-17 | 2023-04-13 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2023-04-14 | 2023-04-12 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-04-13 | 2023-04-11 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-04-12 | 2023-04-06 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-04-11 | 2023-04-04 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-04-06 | 2023-04-03 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-04-04 | 2023-03-31 | 0.759 | 42,413 | +0 | 0.00% | 32,200 |
| 2023-04-03 | 2023-03-30 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-03-31 | 2023-03-29 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-03-30 | 2023-03-28 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-03-29 | 2023-03-27 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-03-28 | 2023-03-24 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-03-27 | 2023-03-23 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-03-24 | 2023-03-22 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-03-23 | 2023-03-21 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-03-22 | 2023-03-20 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-03-21 | 2023-03-17 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-03-20 | 2023-03-16 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2023-03-17 | 2023-03-15 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2023-03-16 | 2023-03-14 | 0.553 | 42,413 | +0 | 0.00% | 23,460 |
| 2023-03-15 | 2023-03-13 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2023-03-14 | 2023-03-10 | 0.586 | 42,413 | +0 | 0.00% | 24,840 |
| 2023-03-13 | 2023-03-09 | 0.586 | 42,413 | +0 | 0.00% | 24,840 |
| 2023-03-10 | 2023-03-08 | 0.564 | 42,413 | +0 | 0.00% | 23,920 |
| 2023-03-09 | 2023-03-07 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2023-03-08 | 2023-03-06 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2023-03-07 | 2023-03-03 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2023-03-06 | 2023-03-02 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2023-03-03 | 2023-03-01 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2023-03-02 | 2023-02-28 | 0.564 | 42,413 | +0 | 0.00% | 23,920 |
| 2023-03-01 | 2023-02-27 | 0.564 | 42,413 | +0 | 0.00% | 23,920 |
| 2023-02-28 | 2023-02-24 | 0.564 | 42,413 | +0 | 0.00% | 23,920 |
| 2023-02-27 | 2023-02-23 | 0.586 | 42,413 | +0 | 0.00% | 24,840 |
| 2023-02-24 | 2023-02-22 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2023-02-23 | 2023-02-21 | 0.597 | 42,413 | +0 | 0.00% | 25,300 |
| 2023-02-22 | 2023-02-20 | 0.597 | 42,413 | +0 | 0.00% | 25,300 |
| 2023-02-21 | 2023-02-17 | 0.597 | 42,413 | +0 | 0.00% | 25,300 |
| 2023-02-20 | 2023-02-16 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-02-17 | 2023-02-15 | 0.629 | 42,413 | +0 | 0.00% | 26,680 |
| 2023-02-16 | 2023-02-14 | 0.629 | 42,413 | +0 | 0.00% | 26,680 |
| 2023-02-15 | 2023-02-13 | 0.597 | 42,413 | +0 | 0.00% | 25,300 |
| 2023-02-14 | 2023-02-10 | 0.586 | 42,413 | +0 | 0.00% | 24,840 |
| 2023-02-13 | 2023-02-09 | 0.586 | 42,413 | +0 | 0.00% | 24,840 |
| 2023-02-10 | 2023-02-08 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-02-09 | 2023-02-07 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-02-08 | 2023-02-06 | 0.618 | 42,413 | +0 | 0.00% | 26,220 |
| 2023-02-07 | 2023-02-03 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-02-06 | 2023-02-02 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-02-03 | 2023-02-01 | 0.759 | 42,413 | +0 | 0.00% | 32,200 |
| 2023-02-02 | 2023-01-31 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-02-01 | 2023-01-30 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-01-31 | 2023-01-27 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-01-30 | 2023-01-26 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-01-27 | 2023-01-20 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2023-01-26 | 2023-01-19 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-01-20 | 2023-01-18 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-01-19 | 2023-01-17 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2023-01-18 | 2023-01-16 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-01-17 | 2023-01-13 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-01-16 | 2023-01-12 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-01-13 | 2023-01-11 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-01-12 | 2023-01-10 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2023-01-11 | 2023-01-09 | 0.738 | 42,413 | +0 | 0.00% | 31,280 |
| 2023-01-10 | 2023-01-06 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2023-01-09 | 2023-01-05 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-01-06 | 2023-01-04 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2023-01-05 | 2023-01-03 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2023-01-04 | 2022-12-30 | 0.597 | 42,413 | +0 | 0.00% | 25,300 |
| 2023-01-03 | 2022-12-29 | 0.586 | 42,413 | +0 | 0.00% | 24,840 |
| 2022-12-30 | 2022-12-28 | 0.586 | 42,413 | +0 | 0.00% | 24,840 |
| 2022-12-29 | 2022-12-23 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2022-12-28 | 2022-12-22 | 0.575 | 42,413 | +0 | 0.00% | 24,380 |
| 2022-12-23 | 2022-12-21 | 0.531 | 42,413 | +0 | 0.00% | 22,540 |
| 2022-12-22 | 2022-12-20 | 0.553 | 42,413 | +0 | 0.00% | 23,460 |
| 2022-12-21 | 2022-12-19 | 0.553 | 42,413 | +0 | 0.00% | 23,460 |
| 2022-12-20 | 2022-12-16 | 0.553 | 42,413 | +0 | 0.00% | 23,460 |
| 2022-12-19 | 2022-12-15 | 0.564 | 42,413 | +0 | 0.00% | 23,920 |
| 2022-12-16 | 2022-12-14 | 0.564 | 42,413 | +0 | 0.00% | 23,920 |
| 2022-12-15 | 2022-12-13 | 0.553 | 42,413 | +0 | 0.00% | 23,460 |
| 2022-12-14 | 2022-12-12 | 0.553 | 42,413 | +0 | 0.00% | 23,460 |
| 2022-12-13 | 2022-12-09 | 0.553 | 42,413 | +0 | 0.00% | 23,460 |
| 2022-12-12 | 2022-12-08 | 0.553 | 42,413 | +0 | 0.00% | 23,460 |
| 2022-12-09 | 2022-12-07 | 0.564 | 42,413 | +0 | 0.00% | 23,920 |
| 2022-12-08 | 2022-12-06 | 0.629 | 42,413 | +0 | 0.00% | 26,680 |
| 2022-12-07 | 2022-12-05 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2022-12-06 | 2022-12-02 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2022-12-05 | 2022-12-01 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2022-12-02 | 2022-11-30 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2022-12-01 | 2022-11-29 | 0.640 | 42,413 | +0 | 0.00% | 27,140 |
| 2022-11-30 | 2022-11-28 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2022-11-29 | 2022-11-25 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2022-11-28 | 2022-11-24 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2022-11-25 | 2022-11-23 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2022-11-24 | 2022-11-22 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2022-11-23 | 2022-11-21 | 0.662 | 42,413 | +0 | 0.00% | 28,060 |
| 2022-11-22 | 2022-11-18 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2022-11-21 | 2022-11-17 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2022-11-18 | 2022-11-16 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2022-11-17 | 2022-11-15 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-11-16 | 2022-11-14 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-11-15 | 2022-11-11 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-11-14 | 2022-11-10 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-11-11 | 2022-11-09 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-11-10 | 2022-11-08 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-11-09 | 2022-11-07 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-11-08 | 2022-11-04 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-11-07 | 2022-11-03 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2022-11-04 | 2022-11-02 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2022-11-03 | 2022-11-01 | 0.727 | 42,413 | +0 | 0.00% | 30,820 |
| 2022-11-02 | 2022-10-31 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2022-11-01 | 2022-10-28 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2022-10-31 | 2022-10-27 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2022-10-28 | 2022-10-26 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2022-10-27 | 2022-10-25 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2022-10-26 | 2022-10-24 | 0.629 | 42,413 | +0 | 0.00% | 26,680 |
| 2022-10-25 | 2022-10-21 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2022-10-24 | 2022-10-20 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2022-10-21 | 2022-10-19 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2022-10-20 | 2022-10-18 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2022-10-19 | 2022-10-17 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2022-10-18 | 2022-10-14 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2022-10-17 | 2022-10-13 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2022-10-14 | 2022-10-12 | 0.651 | 42,413 | +0 | 0.00% | 27,600 |
| 2022-10-13 | 2022-10-11 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2022-10-12 | 2022-10-10 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2022-10-11 | 2022-10-07 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-10-10 | 2022-10-06 | 0.759 | 42,413 | +0 | 0.00% | 32,200 |
| 2022-10-07 | 2022-10-05 | 0.781 | 42,413 | +0 | 0.00% | 33,120 |
| 2022-10-06 | 2022-10-03 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2022-10-05 | 2022-09-30 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2022-10-03 | 2022-09-29 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2022-09-30 | 2022-09-28 | 0.694 | 42,413 | +0 | 0.00% | 29,440 |
| 2022-09-29 | 2022-09-27 | 0.759 | 42,413 | +0 | 0.00% | 32,200 |
| 2022-09-28 | 2022-09-26 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-09-27 | 2022-09-23 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-09-26 | 2022-09-22 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-09-23 | 2022-09-21 | 0.672 | 42,413 | +0 | 0.00% | 28,520 |
| 2022-09-22 | 2022-09-20 | 0.683 | 42,413 | +0 | 0.00% | 28,980 |
| 2022-09-21 | 2022-09-19 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-09-20 | 2022-09-16 | 0.716 | 42,413 | +0 | 0.00% | 30,360 |
| 2022-09-19 | 2022-09-15 | 0.727 | 42,413 | +0 | 0.00% | 30,820 |
| 2022-09-16 | 2022-09-14 | 0.727 | 42,413 | +0 | 0.00% | 30,820 |
| 2022-09-15 | 2022-09-13 | 0.727 | 42,413 | +0 | 0.00% | 30,820 |
| 2022-09-14 | 2022-09-09 | 0.738 | 42,413 | +0 | 0.00% | 31,280 |
| 2022-09-13 | 2022-09-08 | 0.705 | 42,413 | +0 | 0.00% | 29,900 |
| 2022-09-09 | 2022-09-07 | 0.781 | 42,413 | +0 | 0.00% | 33,120 |
| 2022-09-08 | 2022-09-06 | 0.748 | 42,413 | +0 | 0.00% | 31,740 |
| 2022-09-07 | 2022-09-05 | 0.781 | 42,413 | +0 | 0.00% | 33,120 |
| 2022-09-06 | 2022-09-02 | 0.847 | 42,413 | +0 | 0.00% | 35,905 |
| 2022-09-05 | 2022-09-01 | 0.780 | 42,413 | +1,117 | 0.00% | 33,071 |
| 2022-09-02 | 2022-08-31 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-09-01 | 2022-08-30 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-08-31 | 2022-08-29 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-08-30 | 2022-08-26 | 0.802 | 41,296 | +0 | 0.00% | 33,120 |
| 2022-08-29 | 2022-08-25 | 0.802 | 41,296 | +0 | 0.00% | 33,120 |
| 2022-08-26 | 2022-08-24 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-08-25 | 2022-08-23 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-08-24 | 2022-08-22 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-08-23 | 2022-08-19 | 0.813 | 41,296 | +0 | 0.00% | 33,580 |
| 2022-08-22 | 2022-08-18 | 0.813 | 41,296 | +0 | 0.00% | 33,580 |
| 2022-08-19 | 2022-08-17 | 0.813 | 41,296 | +0 | 0.00% | 33,580 |
| 2022-08-18 | 2022-08-16 | 0.813 | 41,296 | +0 | 0.00% | 33,580 |
| 2022-08-17 | 2022-08-15 | 0.813 | 41,296 | +0 | 0.00% | 33,580 |
| 2022-08-16 | 2022-08-12 | 0.813 | 41,296 | +0 | 0.00% | 33,580 |
| 2022-08-15 | 2022-08-11 | 0.813 | 41,296 | +0 | 0.00% | 33,580 |
| 2022-08-12 | 2022-08-10 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-08-11 | 2022-08-09 | 0.835 | 41,296 | +0 | 0.00% | 34,500 |
| 2022-08-10 | 2022-08-08 | 0.835 | 41,296 | +0 | 0.00% | 34,500 |
| 2022-08-09 | 2022-08-05 | 0.835 | 41,296 | +0 | 0.00% | 34,500 |
| 2022-08-08 | 2022-08-04 | 0.835 | 41,296 | +0 | 0.00% | 34,500 |
| 2022-08-05 | 2022-08-03 | 0.835 | 41,296 | +0 | 0.00% | 34,500 |
| 2022-08-04 | 2022-08-02 | 0.824 | 41,296 | +0 | 0.00% | 34,040 |
| 2022-08-03 | 2022-08-01 | 0.835 | 41,296 | +0 | 0.00% | 34,500 |
| 2022-08-02 | 2022-07-29 | 0.835 | 41,296 | +0 | 0.00% | 34,500 |
| 2022-08-01 | 2022-07-28 | 0.835 | 41,296 | +0 | 0.00% | 34,500 |
| 2022-07-29 | 2022-07-27 | 0.869 | 41,296 | +0 | 0.00% | 35,880 |
| 2022-07-28 | 2022-07-26 | 0.869 | 41,296 | +0 | 0.00% | 35,880 |
| 2022-07-27 | 2022-07-25 | 0.835 | 41,296 | +0 | 0.00% | 34,500 |
| 2022-07-26 | 2022-07-22 | 0.835 | 41,296 | +0 | 0.00% | 34,500 |
| 2022-07-25 | 2022-07-21 | 0.858 | 41,296 | +0 | 0.00% | 35,420 |
| 2022-07-22 | 2022-07-20 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-07-21 | 2022-07-19 | 0.746 | 41,296 | +0 | 0.00% | 30,820 |
| 2022-07-20 | 2022-07-18 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-07-19 | 2022-07-15 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-07-18 | 2022-07-14 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-07-15 | 2022-07-13 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-07-14 | 2022-07-12 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-07-13 | 2022-07-11 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-07-12 | 2022-07-08 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-07-11 | 2022-07-07 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-07-08 | 2022-07-06 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-07-07 | 2022-07-05 | 0.679 | 41,296 | +0 | 0.00% | 28,060 |
| 2022-07-06 | 2022-07-04 | 0.657 | 41,296 | +0 | 0.00% | 27,140 |
| 2022-07-05 | 2022-06-30 | 0.635 | 41,296 | +0 | 0.00% | 26,220 |
| 2022-07-04 | 2022-06-29 | 0.635 | 41,296 | +0 | 0.00% | 26,220 |
| 2022-06-30 | 2022-06-28 | 0.635 | 41,296 | +0 | 0.00% | 26,220 |
| 2022-06-29 | 2022-06-27 | 0.657 | 41,296 | +0 | 0.00% | 27,140 |
| 2022-06-28 | 2022-06-24 | 0.635 | 41,296 | +0 | 0.00% | 26,220 |
| 2022-06-27 | 2022-06-23 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-06-24 | 2022-06-22 | 0.702 | 41,296 | +0 | 0.00% | 28,980 |
| 2022-06-23 | 2022-06-21 | 0.713 | 41,296 | +0 | 0.00% | 29,440 |
| 2022-06-22 | 2022-06-20 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-06-21 | 2022-06-17 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-06-20 | 2022-06-16 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-06-17 | 2022-06-15 | 0.802 | 41,296 | +0 | 0.00% | 33,120 |
| 2022-06-16 | 2022-06-14 | 0.847 | 41,296 | +0 | 0.00% | 34,960 |
| 2022-06-15 | 2022-06-13 | 0.802 | 41,296 | +0 | 0.00% | 33,120 |
| 2022-06-14 | 2022-06-10 | 0.802 | 41,296 | +0 | 0.00% | 33,120 |
| 2022-06-13 | 2022-06-09 | 0.802 | 41,296 | +0 | 0.00% | 33,120 |
| 2022-06-10 | 2022-06-08 | 0.802 | 41,296 | +0 | 0.00% | 33,120 |
| 2022-06-09 | 2022-06-07 | 0.791 | 41,296 | +0 | 0.00% | 32,660 |
| 2022-06-08 | 2022-06-06 | 0.791 | 41,296 | +0 | 0.00% | 32,660 |
| 2022-06-07 | 2022-06-02 | 0.791 | 41,296 | +0 | 0.00% | 32,660 |
| 2022-06-06 | 2022-06-01 | 0.769 | 41,296 | +0 | 0.00% | 31,740 |
| 2022-06-02 | 2022-05-31 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-06-01 | 2022-05-30 | 0.691 | 41,296 | +0 | 0.00% | 28,520 |
| 2022-05-31 | 2022-05-27 | 0.713 | 41,296 | +0 | 0.00% | 29,440 |
| 2022-05-30 | 2022-05-26 | 0.735 | 41,296 | +0 | 0.00% | 30,360 |
| 2022-05-27 | 2022-05-25 | 0.735 | 41,296 | +0 | 0.00% | 30,360 |
| 2022-05-26 | 2022-05-24 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-05-25 | 2022-05-23 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-05-24 | 2022-05-20 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-05-23 | 2022-05-19 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-05-20 | 2022-05-18 | 0.769 | 41,296 | +0 | 0.00% | 31,740 |
| 2022-05-19 | 2022-05-17 | 0.769 | 41,296 | +0 | 0.00% | 31,740 |
| 2022-05-18 | 2022-05-16 | 0.769 | 41,296 | +0 | 0.00% | 31,740 |
| 2022-05-17 | 2022-05-13 | 0.769 | 41,296 | +0 | 0.00% | 31,740 |
| 2022-05-16 | 2022-05-12 | 0.713 | 41,296 | +0 | 0.00% | 29,440 |
| 2022-05-13 | 2022-05-11 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-05-12 | 2022-05-10 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-05-11 | 2022-05-06 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-05-10 | 2022-05-05 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-05-06 | 2022-05-04 | 0.679 | 41,296 | +0 | 0.00% | 28,060 |
| 2022-05-05 | 2022-05-03 | 0.735 | 41,296 | +0 | 0.00% | 30,360 |
| 2022-05-04 | 2022-04-29 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-05-03 | 2022-04-28 | 0.713 | 41,296 | +0 | 0.00% | 29,440 |
| 2022-04-29 | 2022-04-27 | 0.679 | 41,296 | +0 | 0.00% | 28,060 |
| 2022-04-28 | 2022-04-26 | 0.679 | 41,296 | +0 | 0.00% | 28,060 |
| 2022-04-27 | 2022-04-25 | 0.702 | 41,296 | +0 | 0.00% | 28,980 |
| 2022-04-26 | 2022-04-22 | 0.691 | 41,296 | +0 | 0.00% | 28,520 |
| 2022-04-25 | 2022-04-21 | 0.757 | 41,296 | +0 | 0.00% | 31,280 |
| 2022-04-22 | 2022-04-20 | 0.769 | 41,296 | +0 | 0.00% | 31,740 |
| 2022-04-21 | 2022-04-19 | 0.757 | 41,296 | +0 | 0.00% | 31,280 |
| 2022-04-20 | 2022-04-14 | 0.757 | 41,296 | +0 | 0.00% | 31,280 |
| 2022-04-19 | 2022-04-13 | 0.713 | 41,296 | +0 | 0.00% | 29,440 |
| 2022-04-14 | 2022-04-12 | 0.757 | 41,296 | +0 | 0.00% | 31,280 |
| 2022-04-13 | 2022-04-11 | 0.735 | 41,296 | +0 | 0.00% | 30,360 |
| 2022-04-12 | 2022-04-08 | 0.746 | 41,296 | +0 | 0.00% | 30,820 |
| 2022-04-11 | 2022-04-07 | 0.769 | 41,296 | +0 | 0.00% | 31,740 |
| 2022-04-08 | 2022-04-06 | 0.713 | 41,296 | +0 | 0.00% | 29,440 |
| 2022-04-07 | 2022-04-04 | 0.713 | 41,296 | +0 | 0.00% | 29,440 |
| 2022-04-06 | 2022-04-01 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-04-04 | 2022-03-31 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-04-01 | 2022-03-30 | 0.702 | 41,296 | +0 | 0.00% | 28,980 |
| 2022-03-31 | 2022-03-29 | 0.713 | 41,296 | +0 | 0.00% | 29,440 |
| 2022-03-30 | 2022-03-28 | 0.713 | 41,296 | +0 | 0.00% | 29,440 |
| 2022-03-29 | 2022-03-25 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-03-28 | 2022-03-24 | 0.757 | 41,296 | +0 | 0.00% | 31,280 |
| 2022-03-25 | 2022-03-23 | 0.746 | 41,296 | +0 | 0.00% | 30,820 |
| 2022-03-24 | 2022-03-22 | 0.735 | 41,296 | +0 | 0.00% | 30,360 |
| 2022-03-23 | 2022-03-21 | 0.746 | 41,296 | +0 | 0.00% | 30,820 |
| 2022-03-22 | 2022-03-18 | 0.757 | 41,296 | +0 | 0.00% | 31,280 |
| 2022-03-21 | 2022-03-17 | 0.735 | 41,296 | +0 | 0.00% | 30,360 |
| 2022-03-18 | 2022-03-16 | 0.668 | 41,296 | +0 | 0.00% | 27,600 |
| 2022-03-17 | 2022-03-15 | 0.602 | 41,296 | +0 | 0.00% | 24,840 |
| 2022-03-16 | 2022-03-14 | 0.557 | 41,296 | +0 | 0.00% | 23,000 |
| 2022-03-15 | 2022-03-11 | 0.568 | 41,296 | +0 | 0.00% | 23,460 |
| 2022-03-14 | 2022-03-10 | 0.579 | 41,296 | +0 | 0.00% | 23,920 |
| 2022-03-11 | 2022-03-09 | 0.579 | 41,296 | +0 | 0.00% | 23,920 |
| 2022-03-10 | 2022-03-08 | 0.568 | 41,296 | +0 | 0.00% | 23,460 |
| 2022-03-09 | 2022-03-07 | 0.568 | 41,296 | +0 | 0.00% | 23,460 |
| 2022-03-08 | 2022-03-04 | 0.557 | 41,296 | +0 | 0.00% | 23,000 |
| 2022-03-07 | 2022-03-03 | 0.568 | 41,296 | +0 | 0.00% | 23,460 |
| 2022-03-04 | 2022-03-02 | 0.568 | 41,296 | +0 | 0.00% | 23,460 |
| 2022-03-03 | 2022-03-01 | 0.579 | 41,296 | +0 | 0.00% | 23,920 |
| 2022-03-02 | 2022-02-28 | 0.579 | 41,296 | +0 | 0.00% | 23,920 |
| 2022-03-01 | 2022-02-25 | 0.590 | 41,296 | +0 | 0.00% | 24,380 |
| 2022-02-28 | 2022-02-24 | 0.568 | 41,296 | +0 | 0.00% | 23,460 |
| 2022-02-25 | 2022-02-23 | 0.579 | 41,296 | +0 | 0.00% | 23,920 |
| 2022-02-24 | 2022-02-22 | 0.590 | 41,296 | +0 | 0.00% | 24,380 |
| 2022-02-23 | 2022-02-21 | 0.613 | 41,296 | +0 | 0.00% | 25,300 |
| 2022-02-22 | 2022-02-18 | 0.624 | 41,296 | +0 | 0.00% | 25,760 |
| 2022-02-21 | 2022-02-17 | 0.635 | 41,296 | +0 | 0.00% | 26,220 |
| 2022-02-18 | 2022-02-16 | 0.646 | 41,296 | +0 | 0.00% | 26,680 |
| 2022-02-17 | 2022-02-15 | 0.646 | 41,296 | +0 | 0.00% | 26,680 |
| 2022-02-16 | 2022-02-14 | 0.657 | 41,296 | +0 | 0.00% | 27,140 |
| 2022-02-15 | 2022-02-11 | 0.679 | 41,296 | +0 | 0.00% | 28,060 |
| 2022-02-14 | 2022-02-10 | 0.691 | 41,296 | +0 | 0.00% | 28,520 |
| 2022-02-11 | 2022-02-09 | 0.702 | 41,296 | +0 | 0.00% | 28,980 |
| 2022-02-10 | 2022-02-08 | 0.702 | 41,296 | +0 | 0.00% | 28,980 |
| 2022-02-09 | 2022-02-07 | 0.713 | 41,296 | +0 | 0.00% | 29,440 |
| 2022-02-08 | 2022-02-04 | 0.724 | 41,296 | +0 | 0.00% | 29,900 |
| 2022-02-07 | 2022-01-31 | 0.735 | 41,296 | +0 | 0.00% | 30,360 |
| 2022-02-04 | 2022-01-27 | 0.757 | 41,296 | +0 | 0.00% | 31,280 |
| 2022-01-28 | 2022-01-26 | 0.757 | 41,296 | +0 | 0.00% | 31,280 |
| 2022-01-27 | 2022-01-25 | 0.757 | 41,296 | +0 | 0.00% | 31,280 |
| 2022-01-26 | 2022-01-24 | 0.769 | 41,296 | +0 | 0.00% | 31,740 |
| 2022-01-25 | 2022-01-21 | 0.769 | 41,296 | +0 | 0.00% | 31,740 |
| 2022-01-24 | 2022-01-20 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-01-21 | 2022-01-19 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-01-20 | 2022-01-18 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-01-19 | 2022-01-17 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-01-18 | 2022-01-14 | 0.791 | 41,296 | +0 | 0.00% | 32,660 |
| 2022-01-17 | 2022-01-13 | 0.791 | 41,296 | +0 | 0.00% | 32,660 |
| 2022-01-14 | 2022-01-12 | 0.791 | 41,296 | +0 | 0.00% | 32,660 |
| 2022-01-13 | 2022-01-11 | 0.802 | 41,296 | +0 | 0.00% | 33,120 |
| 2022-01-12 | 2022-01-10 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-01-11 | 2022-01-07 | 0.791 | 41,296 | +0 | 0.00% | 32,660 |
| 2022-01-10 | 2022-01-06 | 0.780 | 41,296 | +0 | 0.00% | 32,200 |
| 2022-01-07 | 2022-01-05 | 0.880 | 41,296 | +0 | 0.00% | 36,340 |
| 2022-01-06 | 2022-01-04 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2022-01-05 | 2022-01-03 | 0.913 | 41,296 | +0 | 0.00% | 37,720 |
| 2022-01-04 | 2021-12-31 | 0.913 | 41,296 | +0 | 0.00% | 37,720 |
| 2022-01-03 | 2021-12-29 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-12-30 | 2021-12-28 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-12-29 | 2021-12-24 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-12-28 | 2021-12-22 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-12-23 | 2021-12-21 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-12-22 | 2021-12-20 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-12-21 | 2021-12-17 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-12-20 | 2021-12-16 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-12-17 | 2021-12-15 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-12-16 | 2021-12-14 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-12-15 | 2021-12-13 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2021-12-14 | 2021-12-10 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2021-12-13 | 2021-12-09 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2021-12-10 | 2021-12-08 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2021-12-09 | 2021-12-07 | 0.880 | 41,296 | +0 | 0.00% | 36,340 |
| 2021-12-08 | 2021-12-06 | 0.880 | 41,296 | +0 | 0.00% | 36,340 |
| 2021-12-07 | 2021-12-03 | 0.880 | 41,296 | +0 | 0.00% | 36,340 |
| 2021-12-06 | 2021-12-02 | 0.880 | 41,296 | +0 | 0.00% | 36,340 |
| 2021-12-03 | 2021-12-01 | 0.880 | 41,296 | +0 | 0.00% | 36,340 |
| 2021-12-02 | 2021-11-30 | 0.880 | 41,296 | +0 | 0.00% | 36,340 |
| 2021-12-01 | 2021-11-29 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-11-30 | 2021-11-26 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-11-29 | 2021-11-25 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-11-26 | 2021-11-24 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-11-25 | 2021-11-23 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-11-24 | 2021-11-22 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-11-23 | 2021-11-19 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2021-11-22 | 2021-11-18 | 0.913 | 41,296 | +0 | 0.00% | 37,720 |
| 2021-11-19 | 2021-11-17 | 0.913 | 41,296 | +0 | 0.00% | 37,720 |
| 2021-11-18 | 2021-11-16 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-11-17 | 2021-11-15 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2021-11-16 | 2021-11-12 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2021-11-15 | 2021-11-11 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2021-11-12 | 2021-11-10 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2021-11-11 | 2021-11-09 | 0.947 | 41,296 | +0 | 0.00% | 39,100 |
| 2021-11-10 | 2021-11-08 | 0.947 | 41,296 | +0 | 0.00% | 39,100 |
| 2021-11-09 | 2021-11-05 | 1.003 | 41,296 | +0 | 0.00% | 41,400 |
| 2021-11-08 | 2021-11-04 | 0.980 | 41,296 | +0 | 0.00% | 40,480 |
| 2021-11-05 | 2021-11-03 | 0.980 | 41,296 | +0 | 0.00% | 40,480 |
| 2021-11-04 | 2021-11-02 | 0.991 | 41,296 | +0 | 0.00% | 40,940 |
| 2021-11-03 | 2021-11-01 | 0.980 | 41,296 | +0 | 0.00% | 40,480 |
| 2021-11-02 | 2021-10-29 | 0.980 | 41,296 | +0 | 0.00% | 40,480 |
| 2021-11-01 | 2021-10-28 | 0.980 | 41,296 | +0 | 0.00% | 40,480 |
| 2021-10-29 | 2021-10-27 | 0.991 | 41,296 | +0 | 0.00% | 40,940 |
| 2021-10-28 | 2021-10-26 | 0.991 | 41,296 | +0 | 0.00% | 40,940 |
| 2021-10-27 | 2021-10-25 | 0.980 | 41,296 | +0 | 0.00% | 40,480 |
| 2021-10-26 | 2021-10-22 | 0.969 | 41,296 | +0 | 0.00% | 40,020 |
| 2021-10-25 | 2021-10-21 | 0.969 | 41,296 | +0 | 0.00% | 40,020 |
| 2021-10-22 | 2021-10-20 | 0.980 | 41,296 | +0 | 0.00% | 40,480 |
| 2021-10-21 | 2021-10-19 | 1.003 | 41,296 | +0 | 0.00% | 41,400 |
| 2021-10-20 | 2021-10-18 | 1.003 | 41,296 | +0 | 0.00% | 41,400 |
| 2021-10-19 | 2021-10-15 | 1.003 | 41,296 | +0 | 0.00% | 41,400 |
| 2021-10-18 | 2021-10-12 | 1.014 | 41,296 | +0 | 0.00% | 41,860 |
| 2021-10-15 | 2021-10-11 | 1.003 | 41,296 | +0 | 0.00% | 41,400 |
| 2021-10-12 | 2021-10-08 | 0.969 | 41,296 | +0 | 0.00% | 40,020 |
| 2021-10-11 | 2021-10-07 | 1.014 | 41,296 | +0 | 0.00% | 41,860 |
| 2021-10-08 | 2021-10-06 | 0.980 | 41,296 | +0 | 0.00% | 40,480 |
| 2021-10-07 | 2021-10-05 | 0.958 | 41,296 | +0 | 0.00% | 39,560 |
| 2021-10-06 | 2021-10-04 | 0.947 | 41,296 | +0 | 0.00% | 39,100 |
| 2021-10-05 | 2021-09-30 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-10-04 | 2021-09-29 | 0.936 | 41,296 | +0 | 0.00% | 38,640 |
| 2021-09-30 | 2021-09-28 | 0.936 | 41,296 | +0 | 0.00% | 38,640 |
| 2021-09-29 | 2021-09-27 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-09-28 | 2021-09-24 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-09-27 | 2021-09-23 | 0.902 | 41,296 | +0 | 0.00% | 37,260 |
| 2021-09-24 | 2021-09-21 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-09-23 | 2021-09-20 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-09-21 | 2021-09-17 | 0.891 | 41,296 | +0 | 0.00% | 36,800 |
| 2021-09-20 | 2021-09-16 | 0.913 | 41,296 | +0 | 0.00% | 37,720 |
| 2021-09-17 | 2021-09-15 | 0.913 | 41,296 | +0 | 0.00% | 37,720 |
| 2021-09-16 | 2021-09-14 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-09-15 | 2021-09-13 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-09-14 | 2021-09-10 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-09-13 | 2021-09-09 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-09-10 | 2021-09-08 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-09-09 | 2021-09-07 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-09-08 | 2021-09-06 | 0.925 | 41,296 | +0 | 0.00% | 38,180 |
| 2021-09-07 | 2021-09-03 | 0.925 | 41,296 | +0 | 0.00% | 38,185 |
| 2021-09-06 | 2021-09-02 | 0.936 | 41,296 | +503 | 0.00% | 38,651 |
| 2021-09-03 | 2021-09-01 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-09-02 | 2021-08-31 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-09-01 | 2021-08-30 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-31 | 2021-08-27 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-30 | 2021-08-26 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-27 | 2021-08-25 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-26 | 2021-08-24 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-08-25 | 2021-08-23 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-24 | 2021-08-20 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-23 | 2021-08-19 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-20 | 2021-08-18 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-19 | 2021-08-17 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-08-18 | 2021-08-16 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-08-17 | 2021-08-13 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-16 | 2021-08-12 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-08-13 | 2021-08-11 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-08-12 | 2021-08-10 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-08-11 | 2021-08-09 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-08-10 | 2021-08-06 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-08-09 | 2021-08-05 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-06 | 2021-08-04 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-05 | 2021-08-03 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-04 | 2021-08-02 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-08-03 | 2021-07-30 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-08-02 | 2021-07-29 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-07-30 | 2021-07-28 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-07-29 | 2021-07-27 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-07-28 | 2021-07-26 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-07-27 | 2021-07-23 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-26 | 2021-07-22 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-23 | 2021-07-21 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-22 | 2021-07-20 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-21 | 2021-07-19 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-20 | 2021-07-16 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-19 | 2021-07-15 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-16 | 2021-07-14 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-07-15 | 2021-07-13 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-14 | 2021-07-12 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-13 | 2021-07-09 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-12 | 2021-07-08 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-09 | 2021-07-07 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-08 | 2021-07-06 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-07 | 2021-07-05 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-06 | 2021-07-02 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-07-05 | 2021-06-30 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-07-02 | 2021-06-29 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-06-30 | 2021-06-28 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-29 | 2021-06-25 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-28 | 2021-06-24 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-25 | 2021-06-23 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-24 | 2021-06-22 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-06-23 | 2021-06-21 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-06-22 | 2021-06-18 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-06-21 | 2021-06-17 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-18 | 2021-06-16 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-17 | 2021-06-15 | 0.959 | 40,793 | +0 | 0.00% | 39,100 |
| 2021-06-16 | 2021-06-11 | 0.959 | 40,793 | +0 | 0.00% | 39,100 |
| 2021-06-15 | 2021-06-10 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-06-11 | 2021-06-09 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-10 | 2021-06-08 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-09 | 2021-06-07 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-08 | 2021-06-04 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-07 | 2021-06-03 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-04 | 2021-06-02 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-03 | 2021-06-01 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-06-02 | 2021-05-31 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-06-01 | 2021-05-28 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-05-31 | 2021-05-27 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-05-28 | 2021-05-26 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-05-27 | 2021-05-25 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-05-26 | 2021-05-24 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-05-25 | 2021-05-21 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-05-24 | 2021-05-20 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-05-21 | 2021-05-18 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-05-20 | 2021-05-17 | 1.004 | 40,793 | +0 | 0.00% | 40,940 |
| 2021-05-18 | 2021-05-14 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-05-17 | 2021-05-13 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-05-14 | 2021-05-12 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-05-13 | 2021-05-11 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-05-12 | 2021-05-10 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-05-11 | 2021-05-07 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-05-10 | 2021-05-06 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-05-07 | 2021-05-05 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-05-06 | 2021-05-04 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-05-05 | 2021-05-03 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-05-04 | 2021-04-30 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-05-03 | 2021-04-29 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-04-30 | 2021-04-28 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-04-29 | 2021-04-27 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-04-28 | 2021-04-26 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-04-27 | 2021-04-23 | 0.959 | 40,793 | +0 | 0.00% | 39,100 |
| 2021-04-26 | 2021-04-22 | 0.970 | 40,793 | +0 | 0.00% | 39,560 |
| 2021-04-23 | 2021-04-21 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-04-22 | 2021-04-20 | 0.959 | 40,793 | +0 | 0.00% | 39,100 |
| 2021-04-21 | 2021-04-19 | 0.970 | 40,793 | +0 | 0.00% | 39,560 |
| 2021-04-20 | 2021-04-16 | 0.992 | 40,793 | +0 | 0.00% | 40,480 |
| 2021-04-19 | 2021-04-15 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-04-16 | 2021-04-14 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-04-15 | 2021-04-13 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-04-14 | 2021-04-12 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-04-13 | 2021-04-09 | 1.015 | 40,793 | +0 | 0.00% | 41,400 |
| 2021-04-12 | 2021-04-08 | 1.004 | 40,793 | +0 | 0.00% | 40,940 |
| 2021-04-09 | 2021-04-07 | 1.004 | 40,793 | +0 | 0.00% | 40,940 |
| 2021-04-08 | 2021-04-01 | 1.004 | 40,793 | +0 | 0.00% | 40,940 |
| 2021-04-07 | 2021-03-31 | 0.959 | 40,793 | +0 | 0.00% | 39,100 |
| 2021-04-01 | 2021-03-30 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-03-31 | 2021-03-29 | 0.936 | 40,793 | +0 | 0.00% | 38,180 |
| 2021-03-30 | 2021-03-26 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-03-29 | 2021-03-25 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-03-26 | 2021-03-24 | 0.902 | 40,793 | +0 | 0.00% | 36,800 |
| 2021-03-25 | 2021-03-23 | 0.891 | 40,793 | +0 | 0.00% | 36,340 |
| 2021-03-24 | 2021-03-22 | 0.891 | 40,793 | +0 | 0.00% | 36,340 |
| 2021-03-23 | 2021-03-19 | 0.880 | 40,793 | +0 | 0.00% | 35,880 |
| 2021-03-22 | 2021-03-18 | 0.891 | 40,793 | +0 | 0.00% | 36,340 |
| 2021-03-19 | 2021-03-17 | 0.891 | 40,793 | +0 | 0.00% | 36,340 |
| 2021-03-18 | 2021-03-16 | 0.868 | 40,793 | +0 | 0.00% | 35,420 |
| 2021-03-17 | 2021-03-15 | 0.902 | 40,793 | +0 | 0.00% | 36,800 |
| 2021-03-16 | 2021-03-12 | 0.857 | 40,793 | +0 | 0.00% | 34,960 |
| 2021-03-15 | 2021-03-11 | 0.947 | 40,793 | +0 | 0.00% | 38,640 |
| 2021-03-12 | 2021-03-10 | 0.868 | 40,793 | +0 | 0.00% | 35,420 |
| 2021-03-11 | 2021-03-09 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-03-10 | 2021-03-08 | 0.913 | 40,793 | +0 | 0.00% | 37,260 |
| 2021-03-09 | 2021-03-05 | 0.891 | 40,793 | +0 | 0.00% | 36,340 |
| 2021-03-08 | 2021-03-04 | 0.880 | 40,793 | +0 | 0.00% | 35,880 |
| 2021-03-05 | 2021-03-03 | 0.880 | 40,793 | +0 | 0.00% | 35,880 |
| 2021-03-04 | 2021-03-02 | 0.880 | 40,793 | +0 | 0.00% | 35,880 |
| 2021-03-03 | 2021-03-01 | 0.902 | 40,793 | +0 | 0.00% | 36,800 |
| 2021-03-02 | 2021-02-26 | 0.891 | 40,793 | +0 | 0.00% | 36,340 |
| 2021-03-01 | 2021-02-25 | 0.891 | 40,793 | +0 | 0.00% | 36,340 |
| 2021-02-26 | 2021-02-24 | 0.925 | 40,793 | +0 | 0.00% | 37,720 |
| 2021-02-25 | 2021-02-23 | 0.970 | 40,793 | +0 | 0.00% | 39,560 |
| 2021-02-24 | 2021-02-22 | 0.992 | 40,793 | +0 | 0.00% | 40,480 |
| 2021-02-23 | 2021-02-19 | 1.015 | 40,793 | +0 | 0.00% | 41,400 |
| 2021-02-22 | 2021-02-18 | 1.026 | 40,793 | +0 | 0.00% | 41,860 |
| 2021-02-19 | 2021-02-17 | 1.026 | 40,793 | +0 | 0.00% | 41,860 |
| 2021-02-18 | 2021-02-16 | 1.060 | 40,793 | +0 | 0.00% | 43,240 |
| 2021-02-17 | 2021-02-11 | 1.128 | 40,793 | -24,830 | 0.00% | 46,000 |
| 2021-01-05 | 2020-12-31 | 1.015 | 65,623 | -8,868 | 0.00% | 66,600 |
| 2020-12-29 | 2020-12-24 | 1.037 | 74,491 | -8,868 | 0.00% | 77,280 |
| 2020-12-11 | 2020-12-09 | 0.992 | 83,359 | -8,868 | 0.00% | 82,720 |
| 2020-11-27 | 2020-11-25 | 0.970 | 92,227 | -8,868 | 0.00% | 89,440 |
| 2020-11-25 | 2020-11-23 | 0.947 | 101,095 | -8,868 | 0.00% | 95,760 |
| 2020-11-24 | 2020-11-20 | 0.970 | 109,963 | -17,736 | 0.00% | 106,640 |
| 2020-11-23 | 2020-11-19 | 0.925 | 127,699 | -17,736 | 0.01% | 118,080 |
| 2020-11-19 | 2020-11-17 | 0.959 | 145,435 | -26,604 | 0.01% | 139,400 |
| 2020-11-18 | 2020-11-16 | 0.913 | 172,039 | -44,340 | 0.01% | 157,140 |
| 2020-11-17 | 2020-11-13 | 0.959 | 216,379 | -17,736 | 0.01% | 207,400 |
| 2020-11-16 | 2020-11-12 | 0.936 | 234,115 | -35,472 | 0.01% | 219,120 |
| 2020-09-07 | 2020-09-03 | 0.959 | 269,587 | +3,209 | 0.01% | 258,437 |
| 2020-06-05 | 2020-06-03 | 1.050 | 266,378 | -31,544 | 0.01% | 279,680 |
| 2019-12-10 | 2019-12-06 | 1.130 | 297,922 | -43,812 | 0.01% | 336,600 |
| 2019-09-09 | 2019-09-05 | 1.130 | 341,734 | +7,046 | 0.01% | 386,264 |
| 2019-02-25 | 2019-02-21 | 1.247 | 334,688 | -34,327 | 0.01% | 417,300 |
| 2019-01-31 | 2019-01-29 | 1.235 | 369,015 | -34,327 | 0.02% | 455,800 |
| 2018-09-10 | 2018-09-06 | 1.207 | 403,342 | +13,961 | 0.02% | 486,852 |
| 2018-09-07 | 2018-09-05 | 1.231 | 389,381 | -106,044 | 0.02% | 479,401 |
| 2018-07-03 | 2018-06-28 | 1.304 | 495,425 | -24,854 | 0.02% | 645,841 |
| 2018-03-02 | 2018-02-28 | 1.328 | 520,279 | -555,074 | 0.02% | 690,800 |
| 2017-12-27 | 2017-12-21 | 1.352 | 1,075,353 | +11,599 | 0.05% | 1,453,760 |
| 2017-09-29 | 2017-09-27 | 1.461 | 1,063,754 | +3,313 | 0.05% | 1,553,639 |
| 2017-09-04 | 2017-08-31 | 1.507 | 1,060,441 | +15,646 | 0.05% | 1,597,977 |
| 2017-02-22 | 2017-02-20 | 1.482 | 1,044,795 | +89,787 | 0.05% | 1,548,800 |
| 2016-12-16 | 2016-12-14 | 1.433 | 955,008 | +81,625 | 0.04% | 1,368,900 |
| 2016-10-20 | 2016-10-18 | 1.764 | 873,383 | +8,162 | 0.04% | 1,540,800 |
| 2016-09-29 | 2016-09-27 | 1.813 | 865,221 | +16,325 | 0.04% | 1,568,801 |
| 2016-09-28 | 2016-09-26 | 1.776 | 848,896 | -22,855 | 0.04% | 1,508,000 |
| 2016-09-27 | 2016-09-23 | 1.825 | 871,751 | +8,163 | 0.04% | 1,591,321 |
| 2016-09-22 | 2016-09-20 | 1.862 | 863,588 | +8,162 | 0.04% | 1,608,160 |
| 2016-09-21 | 2016-09-19 | 1.862 | 855,426 | -21,222 | 0.04% | 1,592,961 |
| 2016-09-20 | 2016-09-15 | 1.887 | 876,648 | -13,060 | 0.04% | 1,653,960 |
| 2016-09-19 | 2016-09-14 | 1.838 | 889,708 | +434,243 | 0.04% | 1,635,000 |
| 2016-09-14 | 2016-09-12 | 1.813 | 455,465 | +8,162 | 0.04% | 825,840 |
| 2016-09-06 | 2016-09-02 | 1.801 | 447,303 | +16,325 | 0.04% | 805,560 |
| 2016-09-05 | 2016-09-01 | 7.180 | 430,978 | +14,693 | 0.04% | 3,094,412 |
| 2016-09-02 | 2016-08-31 | 6.957 | 416,285 | +210,295 | 0.04% | 2,896,157 |
| 2016-09-01 | 2016-08-30 | 7.180 | 205,990 | +4,040 | 0.04% | 1,479,004 |
| 2016-08-31 | 2016-08-29 | 7.106 | 201,950 | +8,078 | 0.04% | 1,434,996 |
| 2016-08-26 | 2016-08-24 | 7.130 | 193,872 | +5,654 | 0.04% | 1,382,397 |
| 2016-08-24 | 2016-08-22 | 7.106 | 188,218 | +8,078 | 0.03% | 1,337,421 |
| 2016-08-17 | 2016-08-15 | 7.081 | 180,140 | +3,231 | 0.03% | 1,275,561 |
| 2016-08-09 | 2016-08-05 | 6.338 | 176,909 | -20,195 | 0.03% | 1,121,282 |
| 2016-08-01 | 2016-07-28 | 5.447 | 197,104 | -40,390 | 0.04% | 1,073,602 |
| 2016-07-06 | 2016-07-04 | 5.397 | 237,494 | +1,616 | 0.04% | 1,281,841 |
| 2016-06-10 | 2016-06-07 | 5.224 | 235,878 | -4,039 | 0.04% | 1,232,239 |
| 2016-05-11 | 2016-05-09 | 5.298 | 239,917 | +1,615 | 0.04% | 1,271,159 |
| 2016-05-09 | 2016-05-05 | 5.323 | 238,302 | +8,078 | 0.04% | 1,268,502 |
| 2016-05-06 | 2016-05-04 | 5.274 | 230,224 | +4,039 | 0.04% | 1,214,102 |
| 2016-05-05 | 2016-05-03 | 5.422 | 226,185 | +4,039 | 0.04% | 1,226,402 |
| 2016-04-27 | 2016-04-25 | 5.397 | 222,146 | +4,847 | 0.04% | 1,199,002 |
| 2016-04-15 | 2016-04-13 | 5.620 | 217,299 | +11,309 | 0.04% | 1,221,261 |
| 2016-04-14 | 2016-04-12 | 5.521 | 205,990 | +8,079 | 0.04% | 1,137,303 |
| 2016-04-12 | 2016-04-08 | 5.843 | 197,911 | -32,313 | 0.04% | 1,156,397 |
| 2016-04-11 | 2016-04-07 | 5.818 | 230,224 | -8,078 | 0.04% | 1,339,503 |
| 2016-04-07 | 2016-04-05 | 5.496 | 238,302 | -4,039 | 0.04% | 1,309,802 |
| 2016-04-06 | 2016-04-01 | 5.422 | 242,341 | -4,039 | 0.04% | 1,314,002 |
| 2016-02-17 | 2016-02-15 | 4.209 | 246,380 | +12,117 | 0.05% | 1,037,002 |
| 2016-02-03 | 2016-02-01 | 4.457 | 234,263 | +8,078 | 0.04% | 1,044,002 |
| 2016-01-12 | 2016-01-08 | 5.199 | 226,185 | -4,039 | 0.04% | 1,176,002 |
| 2015-12-28 | 2015-12-22 | 4.853 | 230,224 | -6,462 | 0.04% | 1,117,202 |
| 2015-10-13 | 2015-10-09 | 4.754 | 236,686 | +2,423 | 0.04% | 1,125,120 |
| 2015-10-07 | 2015-10-05 | 5.026 | 234,263 | +1,616 | 0.04% | 1,177,402 |
| 2015-08-27 | 2015-08-25 | 5.571 | 232,647 | -3,231 | 0.04% | 1,296,000 |
| 2015-08-25 | 2015-08-21 | 5.554 | 235,878 | +4,558 | 0.04% | 1,310,115 |
| 2015-08-24 | 2015-08-20 | 5.276 | 231,320 | +4,753 | 0.04% | 1,220,559 |
| 2015-08-11 | 2015-08-07 | 5.756 | 226,567 | +7,922 | 0.04% | 1,304,160 |
| 2015-08-04 | 2015-07-31 | 6.009 | 218,645 | +3,169 | 0.04% | 1,313,760 |
| 2015-07-17 | 2015-07-15 | 6.059 | 215,476 | -3,169 | 0.04% | 1,305,598 |
| 2015-07-13 | 2015-07-09 | 5.807 | 218,645 | -7,922 | 0.04% | 1,269,600 |
| 2015-07-10 | 2015-07-08 | 5.276 | 226,567 | +15,844 | 0.04% | 1,195,480 |
| 2015-07-08 | 2015-07-06 | 5.983 | 210,723 | +1,584 | 0.04% | 1,260,839 |
| 2015-07-07 | 2015-07-03 | 6.211 | 209,139 | -22,973 | 0.04% | 1,298,881 |
| 2015-07-06 | 2015-07-02 | 6.185 | 232,112 | +3,961 | 0.04% | 1,435,698 |
| 2015-06-30 | 2015-06-26 | 6.615 | 228,151 | +7,922 | 0.04% | 1,509,117 |
| 2015-06-10 | 2015-06-08 | 6.539 | 220,229 | +7,921 | 0.04% | 1,440,037 |
| 2015-06-05 | 2015-06-03 | 6.564 | 212,308 | +19,013 | 0.04% | 1,393,603 |
| 2015-05-29 | 2015-05-27 | 6.564 | 193,295 | -3,169 | 0.04% | 1,268,801 |
| 2015-05-11 | 2015-05-07 | 6.438 | 196,464 | +7,922 | 0.04% | 1,264,802 |
| 2015-05-08 | 2015-05-06 | 6.539 | 188,542 | +3,961 | 0.04% | 1,232,842 |
| 2015-04-28 | 2015-04-24 | 6.690 | 184,581 | -39,609 | 0.03% | 1,234,901 |
| 2015-04-27 | 2015-04-23 | 6.867 | 224,190 | +15,051 | 0.04% | 1,539,517 |
| 2015-04-24 | 2015-04-22 | 6.943 | 209,139 | +15,844 | 0.04% | 1,452,002 |
| 2015-04-23 | 2015-04-21 | 6.817 | 193,295 | +7,922 | 0.04% | 1,317,601 |
| 2015-04-17 | 2015-04-15 | 6.615 | 185,373 | +11,883 | 0.03% | 1,226,160 |
| 2015-04-15 | 2015-04-13 | 6.615 | 173,490 | +6,337 | 0.03% | 1,147,559 |
| 2015-04-02 | 2015-03-31 | 6.185 | 167,153 | +3,169 | 0.03% | 1,033,903 |
| 2015-03-27 | 2015-03-25 | 6.261 | 163,984 | -8,714 | 0.03% | 1,026,721 |
| 2015-03-16 | 2015-03-12 | 6.059 | 172,698 | -6,337 | 0.03% | 1,046,400 |
| 2015-03-12 | 2015-03-10 | 5.857 | 179,035 | -14,260 | 0.03% | 1,048,637 |
| 2015-03-10 | 2015-03-06 | 5.958 | 193,295 | -7,922 | 0.04% | 1,151,680 |
| 2015-02-27 | 2015-02-25 | 6.135 | 201,217 | -59,414 | 0.04% | 1,234,441 |
| 2015-02-26 | 2015-02-24 | 6.110 | 260,631 | +3,961 | 0.05% | 1,592,358 |
| 2015-02-25 | 2015-02-23 | 5.933 | 256,670 | +6,337 | 0.05% | 1,522,798 |
| 2015-02-24 | 2015-02-18 | 5.630 | 250,333 | +1,585 | 0.05% | 1,409,361 |
| 2015-02-10 | 2015-02-06 | 5.403 | 248,748 | +19,804 | 0.05% | 1,343,918 |
| 2015-02-06 | 2015-02-04 | 5.478 | 228,944 | +3,961 | 0.04% | 1,254,262 |
| 2015-02-04 | 2015-02-02 | 5.529 | 224,983 | +19,805 | 0.04% | 1,243,922 |
| 2015-02-03 | 2015-01-30 | 5.579 | 205,178 | +18,221 | 0.04% | 1,144,781 |
| 2015-02-02 | 2015-01-29 | 5.428 | 186,957 | +40,401 | 0.04% | 1,014,798 |
| 2015-01-30 | 2015-01-28 | 5.529 | 146,556 | +15,844 | 0.03% | 810,302 |
| 2015-01-29 | 2015-01-27 | 5.453 | 130,712 | +39,610 | 0.02% | 712,801 |
| 2015-01-28 | 2015-01-26 | 5.554 | 91,102 | +11,883 | 0.02% | 505,999 |
| 2015-01-23 | 2015-01-21 | 5.478 | 79,219 | -174,283 | 0.01% | 433,999 |
| 2015-01-15 | 2015-01-13 | 4.418 | 253,502 | -133,088 | 0.05% | 1,120,002 |
| 2015-01-05 | 2014-12-31 | 3.812 | 386,590 | -52,285 | 0.07% | 1,473,761 |
| 2014-11-20 | 2014-11-18 | 3.181 | 438,875 | -59,414 | 0.08% | 1,396,081 |
| 2014-11-04 | 2014-10-31 | 3.131 | 498,289 | +51,493 | 0.09% | 1,559,920 |
| 2014-10-28 | 2014-10-24 | 3.232 | 446,796 | +7,921 | 0.08% | 1,443,839 |
| 2014-10-08 | 2014-10-06 | 3.131 | 438,875 | +11,883 | 0.08% | 1,373,921 |
| 2014-08-26 | 2014-08-22 | 3.172 | 426,992 | +12,397 | 0.08% | 1,354,485 |
| 2014-07-30 | 2014-07-28 | 2.886 | 414,595 | -2,308 | 0.08% | 1,196,580 |
| 2014-06-12 | 2014-06-10 | 2.262 | 416,903 | +19,230 | 0.08% | 943,081 |
| 2013-08-28 | 2013-08-26 | 2.645 | 397,673 | +14,609 | 0.08% | 1,051,964 |
| 2012-08-29 | 2012-08-27 | 2.258 | 383,064 | +16,759 | 0.08% | 865,045 |
| 2012-07-23 | 2012-07-19 | 1.976 | 366,305 | -7,086 | 0.08% | 723,799 |
| 2012-07-03 | 2012-06-28 | 1.891 | 373,391 | -17,713 | 0.08% | 706,181 |
| 2011-09-20 | 2011-09-16 | 2.711 | 391,104 | +8,322 | 0.08% | 1,060,321 |
| 2011-09-01 | 2011-08-30 | 2.711 | 382,782 | +6,934 | 0.08% | 1,037,759 |
| 2011-04-04 | 2011-03-31 | 2.826 | 375,848 | +318,292 | 0.08% | 1,062,320 |
| 2011-03-04 | 2011-03-02 | 2.798 | 57,556 | -52,008 | 0.01% | 161,020 |
| 2011-01-24 | 2011-01-20 | 2.625 | 109,564 | -20,804 | 0.02% | 287,559 |
| 2011-01-19 | 2011-01-17 | 2.480 | 130,368 | +6,935 | 0.03% | 323,360 |
| 2011-01-14 | 2011-01-12 | 2.653 | 123,433 | +13,869 | 0.03% | 327,519 |
| 2010-12-13 | 2010-12-09 | 2.855 | 109,564 | +52,008 | 0.02% | 312,839 |
| 2010-09-27 | 2010-09-22 | 2.884 | 57,556 | -10,402 | 0.01% | 166,000 |
| 2010-08-23 | 2010-08-19 | 2.828 | 67,958 | +1,416 | 0.01% | 192,164 |
| 2010-03-19 | 2010-03-17 | 2.916 | 66,542 | -2,037 | 0.01% | 194,040 |
| 2010-02-23 | 2010-02-19 | 2.916 | 68,579 | -1,358 | 0.02% | 199,980 |
| 2010-01-20 | 2010-01-18 | 3.211 | 69,937 | +3,395 | 0.02% | 224,540 |
| 2010-01-12 | 2010-01-08 | 3.063 | 66,542 | -6,790 | 0.01% | 203,840 |
| 2009-12-29 | 2009-12-24 | 3.034 | 73,332 | -6,790 | 0.02% | 222,480 |
| 2009-12-18 | 2009-12-16 | 2.946 | 80,122 | -4,753 | 0.02% | 236,000 |
| 2009-11-16 | 2009-11-12 | 2.798 | 84,875 | -6,790 | 0.02% | 237,500 |
| 2009-10-27 | 2009-10-22 | 2.887 | 91,665 | -2,716 | 0.02% | 264,600 |
| 2009-09-09 | 2009-09-07 | 2.828 | 94,381 | +3,395 | 0.02% | 266,880 |
| 2009-09-03 | 2009-09-01 | 2.710 | 90,986 | -3,395 | 0.02% | 246,560 |
| 2009-08-20 | 2009-08-18 | 2.904 | 94,381 | +3,441 | 0.02% | 274,093 |
| 2009-07-22 | 2009-07-20 | 2.812 | 90,940 | +4,580 | 0.02% | 255,760 |
| 2009-07-15 | 2009-07-13 | 2.965 | 86,360 | +3,271 | 0.02% | 256,079 |
| 2009-07-10 | 2009-07-08 | 2.568 | 83,089 | +4,580 | 0.02% | 213,360 |
| 2009-07-09 | 2009-07-07 | 2.507 | 78,509 | -6,543 | 0.02% | 196,799 |
| 2009-06-12 | 2009-06-10 | 2.384 | 85,052 | +3,271 | 0.02% | 202,801 |
| 2009-06-02 | 2009-05-29 | 2.293 | 81,781 | +13,085 | 0.02% | 187,501 |
| 2009-05-15 | 2009-05-13 | 2.232 | 68,696 | +9,814 | 0.02% | 153,301 |
| 2009-05-07 | 2009-05-05 | 2.109 | 58,882 | +6,542 | 0.01% | 124,200 |
| 2009-04-21 | 2009-04-17 | 1.956 | 52,340 | +6,543 | 0.01% | 102,401 |
| 2009-04-15 | 2009-04-09 | 1.865 | 45,797 | +6,542 | 0.01% | 85,400 |
| 2009-04-09 | 2009-04-07 | 1.865 | 39,255 | +13,085 | 0.01% | 73,201 |
| 2008-12-12 | 2008-12-10 | 1.956 | 26,170 | +6,543 | 0.01% | 51,200 |
| 2008-11-05 | 2008-11-03 | 1.651 | 19,627 | -328,431 | 0.00% | 32,399 |
| 2008-10-21 | 2008-10-17 | 1.559 | 348,058 | -32,712 | 0.08% | 542,640 |
| 2008-10-13 | 2008-10-09 | 1.742 | 380,770 | -8,505 | 0.09% | 663,480 |
| 2008-10-10 | 2008-10-08 | 1.773 | 389,275 | -6,543 | 0.09% | 690,199 |
| 2008-08-14 | 2008-08-12 | 2.175 | 395,818 | +17,463 | 0.09% | 860,776 |
| 2008-07-23 | 2008-07-21 | 2.367 | 378,355 | -626 | 0.09% | 895,400 |
| 2008-07-22 | 2008-07-18 | 2.367 | 378,981 | -3,752 | 0.09% | 896,881 |
| 2008-04-28 | 2008-04-24 | 2.558 | 382,733 | +18,762 | 0.09% | 979,200 |
| 2008-04-23 | 2008-04-21 | 2.590 | 363,971 | +9,380 | 0.09% | 942,839 |
| 2008-02-04 | 2008-01-31 | 2.526 | 354,591 | -6,254 | 0.09% | 895,861 |
| 2007-12-18 | 2007-12-14 | 2.590 | 360,845 | -6,253 | 0.09% | 934,741 |
| 2007-12-17 | 2007-12-13 | 2.494 | 367,098 | +4,377 | 0.09% | 915,719 |
| 2007-11-16 | 2007-11-14 | 2.878 | 362,721 | -1,250 | 0.09% | 1,044,001 |
| 2007-11-09 | 2007-11-07 | 2.654 | 363,971 | +1,250 | 0.09% | 966,119 |
| 2007-10-31 | 2007-10-29 | 2.718 | 362,721 | +9,381 | 0.09% | 986,001 |
| 2007-10-11 | 2007-10-09 | 2.814 | 353,340 | -1,251 | 0.09% | 994,400 |
| 2007-10-04 | 2007-10-02 | 2.878 | 354,591 | +9,381 | 0.09% | 1,020,601 |
| 2007-08-02 | 2007-07-31 | 4.973 | 345,210 | +7,779 | 0.09% | 1,716,768 |
| 2007-07-27 | 2007-07-25 | 5.856 | 337,431 | +9,170 | 0.09% | 1,976,162 |
| 2007-07-26 | 2007-07-24 | 5.562 | 328,261 | +6,113 | 0.08% | 1,825,798 |
| 2007-07-24 | 2007-07-20 | 7.329 | 322,148 | -34,844 | 0.08% | 2,360,957 |
| 2007-07-18 | 2007-07-16 | 8.081 | 356,992 | -49,514 | 0.09% | 2,884,961 |
| 2007-07-17 | 2007-07-13 | 8.049 | 406,506 | -15,282 | 0.10% | 3,271,799 |
| 2007-07-16 | 2007-07-12 | 7.885 | 421,788 | +61,128 | 0.11% | 3,325,798 |
| 2007-07-12 | 2007-07-10 | 7.787 | 360,660 | -122,868 | 0.09% | 2,808,403 |
| 2007-07-11 | 2007-07-09 | 7.754 | 483,528 | -29,953 | 0.12% | 3,749,337 |
| 2007-07-10 | 2007-07-06 | 7.591 | 513,481 | +152,821 | 0.13% | 3,897,597 |
| 2007-07-04 | 2007-06-29 | 7.623 | 360,660 | -9,169 | 0.09% | 2,749,403 |
| 2007-07-03 | 2007-06-28 | 7.656 | 369,829 | -25,063 | 0.09% | 2,831,401 |
| 2007-06-26 | 2007-06-22 | 7.787 | 394,892 | 0.10% | 3,074,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy