History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-10-13 | 2025-10-09 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-10-10 | 2025-10-08 | 0.680 | 90,000 | -2,000 | 0.00% | 61,200 |
| 2025-10-02 | 2025-09-29 | 0.710 | 92,000 | -2,000 | 0.00% | 65,320 |
| 2025-09-24 | 2025-09-22 | 0.690 | 94,000 | -2,000 | 0.00% | 64,860 |
| 2025-09-22 | 2025-09-18 | 0.680 | 96,000 | -2,000 | 0.00% | 65,280 |
| 2025-09-17 | 2025-09-15 | 0.650 | 98,000 | -2,000 | 0.00% | 63,700 |
| 2025-09-11 | 2025-09-09 | 0.690 | 100,000 | -2,000 | 0.00% | 69,000 |
| 2025-09-01 | 2025-08-28 | 0.705 | 102,000 | +2,217 | 0.00% | 71,944 |
| 2025-08-18 | 2025-08-14 | 0.705 | 99,783 | -1,956 | 0.00% | 70,380 |
| 2025-08-14 | 2025-08-12 | 0.746 | 101,739 | -1,957 | 0.00% | 75,920 |
| 2025-08-13 | 2025-08-11 | 0.695 | 103,696 | -1,956 | 0.00% | 72,080 |
| 2025-08-12 | 2025-08-08 | 0.695 | 105,652 | -1,957 | 0.00% | 73,440 |
| 2025-08-06 | 2025-08-04 | 0.685 | 107,609 | -1,956 | 0.00% | 73,700 |
| 2025-07-30 | 2025-07-28 | 0.695 | 109,565 | -1,957 | 0.00% | 76,160 |
| 2025-07-25 | 2025-07-23 | 0.716 | 111,522 | -1,956 | 0.00% | 79,800 |
| 2025-07-18 | 2025-07-16 | 0.705 | 113,478 | -1,957 | 0.00% | 80,040 |
| 2025-07-16 | 2025-07-14 | 0.716 | 115,435 | -1,956 | 0.00% | 82,600 |
| 2025-07-14 | 2025-07-10 | 0.726 | 117,391 | -1,957 | 0.00% | 85,200 |
| 2025-07-11 | 2025-07-09 | 0.726 | 119,348 | -1,956 | 0.00% | 86,620 |
| 2025-07-03 | 2025-06-30 | 0.705 | 121,304 | -1,957 | 0.00% | 85,560 |
| 2025-06-30 | 2025-06-26 | 0.705 | 123,261 | -1,956 | 0.00% | 86,940 |
| 2025-06-27 | 2025-06-25 | 0.716 | 125,217 | -1,957 | 0.00% | 89,600 |
| 2025-06-26 | 2025-06-24 | 0.705 | 127,174 | -1,956 | 0.00% | 89,700 |
| 2025-06-25 | 2025-06-23 | 0.716 | 129,130 | -1,957 | 0.00% | 92,400 |
| 2025-06-20 | 2025-06-18 | 0.705 | 131,087 | -1,956 | 0.00% | 92,460 |
| 2025-06-16 | 2025-06-12 | 0.685 | 133,043 | -1,957 | 0.01% | 91,120 |
| 2025-06-13 | 2025-06-11 | 0.716 | 135,000 | -1,957 | 0.01% | 96,600 |
| 2025-06-12 | 2025-06-10 | 0.716 | 136,957 | -1,956 | 0.01% | 98,000 |
| 2025-06-10 | 2025-06-06 | 0.716 | 138,913 | -1,957 | 0.01% | 99,400 |
| 2025-06-03 | 2025-05-30 | 0.705 | 140,870 | -1,956 | 0.01% | 99,360 |
| 2025-05-29 | 2025-05-27 | 0.716 | 142,826 | -1,957 | 0.01% | 102,200 |
| 2025-05-13 | 2025-05-09 | 0.705 | 144,783 | -1,956 | 0.01% | 102,120 |
| 2025-05-09 | 2025-05-07 | 0.705 | 146,739 | -1,957 | 0.01% | 103,500 |
| 2025-04-22 | 2025-04-16 | 0.695 | 148,696 | -1,956 | 0.01% | 103,360 |
| 2025-04-17 | 2025-04-15 | 0.695 | 150,652 | -1,957 | 0.01% | 104,720 |
| 2025-04-16 | 2025-04-14 | 0.705 | 152,609 | -1,956 | 0.01% | 107,640 |
| 2025-04-15 | 2025-04-11 | 0.716 | 154,565 | -1,957 | 0.01% | 110,600 |
| 2025-04-10 | 2025-04-08 | 0.716 | 156,522 | -5,869 | 0.01% | 112,000 |
| 2025-03-20 | 2025-03-18 | 0.705 | 162,391 | -19,566 | 0.01% | 114,540 |
| 2025-03-17 | 2025-03-13 | 0.716 | 181,957 | +48,914 | 0.01% | 130,200 |
| 2025-02-27 | 2025-02-25 | 0.705 | 133,043 | -7,827 | 0.01% | 93,840 |
| 2025-02-25 | 2025-02-21 | 0.705 | 140,870 | -7,826 | 0.01% | 99,360 |
| 2025-02-24 | 2025-02-20 | 0.705 | 148,696 | +13,696 | 0.01% | 104,880 |
| 2025-02-21 | 2025-02-19 | 0.716 | 135,000 | -19,565 | 0.01% | 96,600 |
| 2025-02-20 | 2025-02-18 | 0.705 | 154,565 | +17,608 | 0.01% | 109,020 |
| 2025-02-19 | 2025-02-17 | 0.705 | 136,957 | -35,217 | 0.01% | 96,600 |
| 2025-02-18 | 2025-02-14 | 0.705 | 172,174 | -15,652 | 0.01% | 121,440 |
| 2025-02-17 | 2025-02-13 | 0.716 | 187,826 | +39,130 | 0.01% | 134,400 |
| 2025-02-14 | 2025-02-12 | 0.726 | 148,696 | -7,826 | 0.01% | 107,920 |
| 2025-02-10 | 2025-02-06 | 0.797 | 156,522 | +7,826 | 0.01% | 124,800 |
| 2025-01-24 | 2025-01-22 | 0.705 | 148,696 | -19,565 | 0.01% | 104,880 |
| 2025-01-21 | 2025-01-17 | 0.705 | 168,261 | +1,957 | 0.01% | 118,680 |
| 2025-01-16 | 2025-01-14 | 0.736 | 166,304 | +29,347 | 0.01% | 122,400 |
| 2025-01-03 | 2024-12-31 | 0.787 | 136,957 | -13,695 | 0.01% | 107,800 |
| 2024-12-20 | 2024-12-18 | 0.767 | 150,652 | +15,652 | 0.01% | 115,500 |
| 2024-12-10 | 2024-12-06 | 0.818 | 135,000 | -5,870 | 0.01% | 110,400 |
| 2024-12-09 | 2024-12-05 | 0.777 | 140,870 | -13,695 | 0.01% | 109,440 |
| 2024-10-28 | 2024-10-24 | 0.736 | 154,565 | -1,957 | 0.01% | 113,760 |
| 2024-10-25 | 2024-10-23 | 0.777 | 156,522 | -1,956 | 0.01% | 121,600 |
| 2024-10-23 | 2024-10-21 | 0.746 | 158,478 | -1,957 | 0.01% | 118,260 |
| 2024-10-21 | 2024-10-17 | 0.848 | 160,435 | -1,956 | 0.01% | 136,120 |
| 2024-10-18 | 2024-10-16 | 0.838 | 162,391 | -1,957 | 0.01% | 136,120 |
| 2024-10-09 | 2024-10-07 | 1.022 | 164,348 | -1,956 | 0.01% | 168,000 |
| 2024-10-08 | 2024-10-04 | 1.022 | 166,304 | -27,392 | 0.01% | 170,000 |
| 2024-10-07 | 2024-10-03 | 1.114 | 193,696 | -1,956 | 0.01% | 215,820 |
| 2024-10-02 | 2024-09-27 | 1.022 | 195,652 | -1,957 | 0.01% | 200,000 |
| 2024-09-02 | 2024-08-29 | 0.839 | 197,609 | +4,941 | 0.01% | 165,744 |
| 2024-06-28 | 2024-06-26 | 0.755 | 192,668 | +1,907 | 0.01% | 145,440 |
| 2024-05-21 | 2024-05-17 | 0.765 | 190,761 | -1,907 | 0.01% | 146,000 |
| 2024-04-10 | 2024-04-08 | 0.881 | 192,668 | +1,907 | 0.01% | 169,680 |
| 2024-04-09 | 2024-04-05 | 0.881 | 190,761 | -1,907 | 0.01% | 168,000 |
| 2024-04-08 | 2024-04-03 | 0.828 | 192,668 | -41,968 | 0.01% | 159,580 |
| 2024-03-19 | 2024-03-15 | 0.734 | 234,636 | +3,815 | 0.01% | 172,200 |
| 2024-03-11 | 2024-03-07 | 0.765 | 230,821 | -1,907 | 0.01% | 176,660 |
| 2024-02-22 | 2024-02-20 | 0.681 | 232,728 | +5,723 | 0.01% | 158,600 |
| 2024-02-21 | 2024-02-19 | 0.681 | 227,005 | +49,597 | 0.01% | 154,700 |
| 2024-02-20 | 2024-02-16 | 0.713 | 177,408 | +1,908 | 0.01% | 126,480 |
| 2024-02-16 | 2024-02-14 | 0.640 | 175,500 | +19,076 | 0.01% | 112,240 |
| 2024-02-08 | 2024-02-06 | 0.661 | 156,424 | +1,908 | 0.01% | 103,320 |
| 2024-02-06 | 2024-02-02 | 0.629 | 154,516 | +1,907 | 0.01% | 97,200 |
| 2024-01-30 | 2024-01-26 | 0.629 | 152,609 | -26,706 | 0.01% | 96,000 |
| 2024-01-25 | 2024-01-23 | 0.629 | 179,315 | +1,907 | 0.01% | 112,800 |
| 2024-01-18 | 2024-01-16 | 0.640 | 177,408 | -32,429 | 0.01% | 113,460 |
| 2024-01-11 | 2024-01-09 | 0.640 | 209,837 | +1,908 | 0.01% | 134,200 |
| 2024-01-04 | 2024-01-02 | 0.661 | 207,929 | +1,907 | 0.01% | 137,340 |
| 2023-12-06 | 2023-12-04 | 0.661 | 206,022 | -1,907 | 0.01% | 136,080 |
| 2023-11-27 | 2023-11-23 | 0.681 | 207,929 | -1,908 | 0.01% | 141,700 |
| 2023-11-23 | 2023-11-21 | 0.650 | 209,837 | -5,723 | 0.01% | 136,400 |
| 2023-11-21 | 2023-11-17 | 0.650 | 215,560 | -1,907 | 0.01% | 140,120 |
| 2023-11-17 | 2023-11-15 | 0.661 | 217,467 | -1,908 | 0.01% | 143,640 |
| 2023-11-15 | 2023-11-13 | 0.650 | 219,375 | -3,815 | 0.01% | 142,600 |
| 2023-11-13 | 2023-11-09 | 0.650 | 223,190 | -1,908 | 0.01% | 145,080 |
| 2023-11-10 | 2023-11-08 | 0.671 | 225,098 | -1,907 | 0.01% | 151,040 |
| 2023-11-08 | 2023-11-06 | 0.681 | 227,005 | -1,908 | 0.01% | 154,700 |
| 2023-11-01 | 2023-10-30 | 0.671 | 228,913 | -17,169 | 0.01% | 153,600 |
| 2023-10-27 | 2023-10-25 | 0.650 | 246,082 | +76,305 | 0.01% | 159,960 |
| 2023-10-26 | 2023-10-24 | 0.650 | 169,777 | +1,907 | 0.01% | 110,360 |
| 2023-10-13 | 2023-10-11 | 0.640 | 167,870 | +11,446 | 0.01% | 107,360 |
| 2023-10-10 | 2023-10-06 | 0.629 | 156,424 | -1,908 | 0.01% | 98,400 |
| 2023-10-04 | 2023-09-29 | 0.640 | 158,332 | -3,815 | 0.01% | 101,260 |
| 2023-09-18 | 2023-09-14 | 0.629 | 162,147 | -1,907 | 0.01% | 102,000 |
| 2023-09-07 | 2023-09-05 | 0.619 | 164,054 | -7,631 | 0.01% | 101,480 |
| 2023-09-04 | 2023-08-30 | 0.651 | 171,685 | +5,723 | 0.01% | 111,724 |
| 2023-08-31 | 2023-08-29 | 0.651 | 165,962 | -1,844 | 0.01% | 108,000 |
| 2023-08-29 | 2023-08-25 | 0.640 | 167,806 | +9,220 | 0.01% | 107,380 |
| 2023-07-27 | 2023-07-25 | 0.651 | 158,586 | -11,064 | 0.01% | 103,200 |
| 2023-07-26 | 2023-07-24 | 0.618 | 169,650 | -7,376 | 0.01% | 104,880 |
| 2023-07-24 | 2023-07-20 | 0.607 | 177,026 | +14,752 | 0.01% | 107,520 |
| 2023-07-10 | 2023-07-06 | 0.618 | 162,274 | -3,688 | 0.01% | 100,320 |
| 2023-07-07 | 2023-07-05 | 0.618 | 165,962 | -7,376 | 0.01% | 102,600 |
| 2023-06-28 | 2023-06-26 | 0.618 | 173,338 | -5,532 | 0.01% | 107,160 |
| 2023-06-21 | 2023-06-19 | 0.640 | 178,870 | +3,688 | 0.01% | 114,460 |
| 2023-06-12 | 2023-06-08 | 0.662 | 175,182 | -20,284 | 0.01% | 115,900 |
| 2023-06-09 | 2023-06-07 | 0.727 | 195,466 | -3,688 | 0.01% | 142,040 |
| 2023-06-08 | 2023-06-06 | 0.694 | 199,154 | -1,844 | 0.01% | 138,240 |
| 2023-06-07 | 2023-06-05 | 0.694 | 200,998 | -3,688 | 0.01% | 139,520 |
| 2023-05-19 | 2023-05-17 | 0.694 | 204,686 | -1,844 | 0.01% | 142,080 |
| 2023-04-14 | 2023-04-12 | 0.672 | 206,530 | -1,844 | 0.01% | 138,880 |
| 2023-04-13 | 2023-04-11 | 0.672 | 208,374 | -1,844 | 0.01% | 140,120 |
| 2023-04-06 | 2023-04-03 | 0.683 | 210,218 | -1,845 | 0.01% | 143,640 |
| 2023-03-31 | 2023-03-29 | 0.683 | 212,063 | -1,844 | 0.01% | 144,900 |
| 2023-03-17 | 2023-03-15 | 0.575 | 213,907 | -1,844 | 0.01% | 122,960 |
| 2023-03-10 | 2023-03-08 | 0.564 | 215,751 | -18,440 | 0.01% | 121,680 |
| 2023-02-21 | 2023-02-17 | 0.597 | 234,191 | -1,844 | 0.01% | 139,700 |
| 2023-02-20 | 2023-02-16 | 0.651 | 236,035 | -1,844 | 0.01% | 153,600 |
| 2023-02-16 | 2023-02-14 | 0.629 | 237,879 | -3,688 | 0.01% | 149,640 |
| 2023-01-31 | 2023-01-27 | 0.716 | 241,567 | -1,844 | 0.01% | 172,920 |
| 2023-01-27 | 2023-01-20 | 0.683 | 243,411 | +3,688 | 0.01% | 166,320 |
| 2023-01-26 | 2023-01-19 | 0.672 | 239,723 | +9,220 | 0.01% | 161,200 |
| 2023-01-20 | 2023-01-18 | 0.672 | 230,503 | +16,596 | 0.01% | 155,000 |
| 2023-01-19 | 2023-01-17 | 0.672 | 213,907 | -1,844 | 0.01% | 143,840 |
| 2023-01-18 | 2023-01-16 | 0.716 | 215,751 | +12,909 | 0.01% | 154,440 |
| 2023-01-17 | 2023-01-13 | 0.716 | 202,842 | -1,844 | 0.01% | 145,200 |
| 2023-01-11 | 2023-01-09 | 0.738 | 204,686 | +36,880 | 0.01% | 150,960 |
| 2022-12-30 | 2022-12-28 | 0.586 | 167,806 | -1,844 | 0.01% | 98,280 |
| 2022-12-28 | 2022-12-22 | 0.575 | 169,650 | -1,844 | 0.01% | 97,520 |
| 2022-12-23 | 2022-12-21 | 0.531 | 171,494 | -1,844 | 0.01% | 91,140 |
| 2022-12-16 | 2022-12-14 | 0.564 | 173,338 | +1,844 | 0.01% | 97,760 |
| 2022-11-28 | 2022-11-24 | 0.662 | 171,494 | +1,844 | 0.01% | 113,460 |
| 2022-11-25 | 2022-11-23 | 0.672 | 169,650 | +1,844 | 0.01% | 114,080 |
| 2022-11-11 | 2022-11-09 | 0.705 | 167,806 | -1,844 | 0.01% | 118,300 |
| 2022-11-08 | 2022-11-04 | 0.705 | 169,650 | -1,844 | 0.01% | 119,600 |
| 2022-10-21 | 2022-10-19 | 0.651 | 171,494 | -1,844 | 0.01% | 111,600 |
| 2022-10-17 | 2022-10-13 | 0.672 | 173,338 | -1,844 | 0.01% | 116,560 |
| 2022-10-11 | 2022-10-07 | 0.705 | 175,182 | -1,844 | 0.01% | 123,500 |
| 2022-10-06 | 2022-10-03 | 0.683 | 177,026 | -1,844 | 0.01% | 120,960 |
| 2022-10-03 | 2022-09-29 | 0.716 | 178,870 | -5,532 | 0.01% | 128,040 |
| 2022-09-30 | 2022-09-28 | 0.694 | 184,402 | -9,220 | 0.01% | 128,000 |
| 2022-09-29 | 2022-09-27 | 0.759 | 193,622 | -3,688 | 0.01% | 147,000 |
| 2022-09-27 | 2022-09-23 | 0.705 | 197,310 | -5,532 | 0.01% | 139,100 |
| 2022-09-26 | 2022-09-22 | 0.705 | 202,842 | -1,844 | 0.01% | 143,000 |
| 2022-09-21 | 2022-09-19 | 0.705 | 204,686 | +9,220 | 0.01% | 144,300 |
| 2022-09-13 | 2022-09-08 | 0.705 | 195,466 | -1,844 | 0.01% | 137,800 |
| 2022-09-05 | 2022-09-01 | 0.780 | 197,310 | +5,192 | 0.01% | 153,848 |
| 2022-08-16 | 2022-08-12 | 0.813 | 192,118 | -1,795 | 0.01% | 156,220 |
| 2022-08-15 | 2022-08-11 | 0.813 | 193,913 | -25,137 | 0.01% | 157,680 |
| 2022-08-12 | 2022-08-10 | 0.780 | 219,050 | -1,796 | 0.01% | 170,800 |
| 2022-08-11 | 2022-08-09 | 0.835 | 220,846 | -3,591 | 0.01% | 184,500 |
| 2022-08-05 | 2022-08-03 | 0.835 | 224,437 | -1,795 | 0.01% | 187,500 |
| 2022-07-25 | 2022-07-21 | 0.858 | 226,232 | +14,364 | 0.01% | 194,040 |
| 2022-07-21 | 2022-07-19 | 0.746 | 211,868 | +23,341 | 0.01% | 158,120 |
| 2022-07-20 | 2022-07-18 | 0.780 | 188,527 | +10,773 | 0.01% | 147,000 |
| 2022-06-21 | 2022-06-17 | 0.724 | 177,754 | +1,796 | 0.01% | 128,700 |
| 2022-03-08 | 2022-03-04 | 0.557 | 175,958 | -77,207 | 0.01% | 98,000 |
| 2022-03-04 | 2022-03-02 | 0.568 | 253,165 | -26,932 | 0.01% | 143,820 |
| 2022-03-02 | 2022-02-28 | 0.579 | 280,097 | -281,893 | 0.01% | 162,240 |
| 2022-03-01 | 2022-02-25 | 0.590 | 561,990 | -79,002 | 0.02% | 331,780 |
| 2022-02-28 | 2022-02-24 | 0.568 | 640,992 | -73,615 | 0.03% | 364,140 |
| 2022-02-25 | 2022-02-23 | 0.579 | 714,607 | -17,955 | 0.03% | 413,920 |
| 2022-02-24 | 2022-02-22 | 0.590 | 732,562 | -17,955 | 0.03% | 432,480 |
| 2022-02-17 | 2022-02-15 | 0.646 | 750,517 | -1,795 | 0.03% | 484,880 |
| 2022-02-15 | 2022-02-11 | 0.679 | 752,312 | -7,182 | 0.03% | 511,180 |
| 2022-02-10 | 2022-02-08 | 0.702 | 759,494 | -1,796 | 0.03% | 532,980 |
| 2022-02-07 | 2022-01-31 | 0.735 | 761,290 | -1,795 | 0.03% | 559,680 |
| 2022-01-26 | 2022-01-24 | 0.769 | 763,085 | -1,796 | 0.03% | 586,500 |
| 2022-01-19 | 2022-01-17 | 0.780 | 764,881 | -1,795 | 0.03% | 596,400 |
| 2022-01-11 | 2022-01-07 | 0.791 | 766,676 | -1,796 | 0.03% | 606,340 |
| 2022-01-10 | 2022-01-06 | 0.780 | 768,472 | +560,195 | 0.03% | 599,200 |
| 2022-01-07 | 2022-01-05 | 0.880 | 208,277 | -1,796 | 0.01% | 183,280 |
| 2022-01-06 | 2022-01-04 | 0.902 | 210,073 | -7,182 | 0.01% | 189,540 |
| 2021-12-17 | 2021-12-15 | 0.891 | 217,255 | -5,386 | 0.01% | 193,600 |
| 2021-12-10 | 2021-12-08 | 0.902 | 222,641 | -7,182 | 0.01% | 200,880 |
| 2021-12-01 | 2021-11-29 | 0.891 | 229,823 | -5,387 | 0.01% | 204,800 |
| 2021-11-24 | 2021-11-22 | 0.891 | 235,210 | -1,795 | 0.01% | 209,600 |
| 2021-11-22 | 2021-11-18 | 0.913 | 237,005 | -1,796 | 0.01% | 216,480 |
| 2021-11-18 | 2021-11-16 | 0.925 | 238,801 | -3,591 | 0.01% | 220,780 |
| 2021-11-17 | 2021-11-15 | 0.902 | 242,392 | -8,977 | 0.01% | 218,700 |
| 2021-11-01 | 2021-10-28 | 0.980 | 251,369 | -5,387 | 0.01% | 246,400 |
| 2021-10-19 | 2021-10-15 | 1.003 | 256,756 | +1,796 | 0.01% | 257,400 |
| 2021-10-11 | 2021-10-07 | 1.014 | 254,960 | +77,206 | 0.01% | 258,440 |
| 2021-09-23 | 2021-09-20 | 0.891 | 177,754 | -1,795 | 0.01% | 158,400 |
| 2021-09-06 | 2021-09-02 | 0.936 | 179,549 | +2,189 | 0.01% | 168,049 |
| 2021-08-13 | 2021-08-11 | 0.925 | 177,360 | -1,773 | 0.01% | 164,000 |
| 2021-08-05 | 2021-08-03 | 0.913 | 179,133 | -1,774 | 0.01% | 163,620 |
| 2021-06-15 | 2021-06-10 | 0.936 | 180,907 | +3,547 | 0.01% | 169,320 |
| 2021-04-19 | 2021-04-15 | 0.925 | 177,360 | +3,547 | 0.01% | 164,000 |
| 2021-04-14 | 2021-04-12 | 0.947 | 173,813 | +3,548 | 0.01% | 164,640 |
| 2021-04-13 | 2021-04-09 | 1.015 | 170,265 | +5,320 | 0.01% | 172,800 |
| 2021-03-22 | 2021-03-18 | 0.891 | 164,945 | -56,755 | 0.01% | 146,940 |
| 2021-03-04 | 2021-03-02 | 0.880 | 221,700 | +1,774 | 0.01% | 195,000 |
| 2021-03-03 | 2021-03-01 | 0.902 | 219,926 | +1,773 | 0.01% | 198,400 |
| 2021-03-02 | 2021-02-26 | 0.891 | 218,153 | +1,774 | 0.01% | 194,340 |
| 2021-03-01 | 2021-02-25 | 0.891 | 216,379 | +1,774 | 0.01% | 192,760 |
| 2021-02-23 | 2021-02-19 | 1.015 | 214,605 | +3,547 | 0.01% | 217,800 |
| 2021-02-17 | 2021-02-11 | 1.128 | 211,058 | +1,773 | 0.01% | 238,000 |
| 2021-02-16 | 2021-02-09 | 0.970 | 209,285 | +1,774 | 0.01% | 202,960 |
| 2021-02-10 | 2021-02-08 | 0.970 | 207,511 | +1,774 | 0.01% | 201,240 |
| 2021-02-04 | 2021-02-02 | 0.981 | 205,737 | +1,773 | 0.01% | 201,840 |
| 2021-01-29 | 2021-01-27 | 0.959 | 203,964 | +3,547 | 0.01% | 195,500 |
| 2021-01-28 | 2021-01-26 | 0.981 | 200,417 | -7,094 | 0.01% | 196,620 |
| 2021-01-27 | 2021-01-25 | 0.959 | 207,511 | +3,547 | 0.01% | 198,900 |
| 2021-01-25 | 2021-01-21 | 0.992 | 203,964 | -5,321 | 0.01% | 202,400 |
| 2021-01-22 | 2021-01-20 | 0.970 | 209,285 | +3,548 | 0.01% | 202,960 |
| 2021-01-21 | 2021-01-19 | 0.970 | 205,737 | +3,547 | 0.01% | 199,520 |
| 2021-01-20 | 2021-01-18 | 0.959 | 202,190 | -3,547 | 0.01% | 193,800 |
| 2021-01-05 | 2020-12-31 | 1.015 | 205,737 | +8,868 | 0.01% | 208,800 |
| 2020-12-18 | 2020-12-16 | 0.992 | 196,869 | +23,056 | 0.01% | 195,360 |
| 2020-11-23 | 2020-11-19 | 0.925 | 173,813 | +8,868 | 0.01% | 160,720 |
| 2020-11-20 | 2020-11-18 | 0.925 | 164,945 | +1,774 | 0.01% | 152,520 |
| 2020-11-18 | 2020-11-16 | 0.913 | 163,171 | +5,321 | 0.01% | 149,040 |
| 2020-11-17 | 2020-11-13 | 0.959 | 157,850 | +1,773 | 0.01% | 151,300 |
| 2020-11-16 | 2020-11-12 | 0.936 | 156,077 | +1,774 | 0.01% | 146,080 |
| 2020-11-13 | 2020-11-11 | 0.936 | 154,303 | +1,774 | 0.01% | 144,420 |
| 2020-11-12 | 2020-11-10 | 0.936 | 152,529 | +5,320 | 0.01% | 142,760 |
| 2020-11-11 | 2020-11-09 | 0.992 | 147,209 | +3,548 | 0.01% | 146,080 |
| 2020-11-10 | 2020-11-06 | 0.959 | 143,661 | +5,320 | 0.01% | 137,700 |
| 2020-11-09 | 2020-11-05 | 0.959 | 138,341 | +5,321 | 0.01% | 132,600 |
| 2020-11-06 | 2020-11-04 | 0.970 | 133,020 | +5,321 | 0.01% | 129,000 |
| 2020-11-05 | 2020-11-03 | 0.947 | 127,699 | -1,774 | 0.01% | 120,960 |
| 2020-11-04 | 2020-11-02 | 0.936 | 129,473 | +1,774 | 0.01% | 121,180 |
| 2020-11-03 | 2020-10-30 | 0.936 | 127,699 | +5,321 | 0.01% | 119,520 |
| 2020-11-02 | 2020-10-29 | 0.959 | 122,378 | +5,320 | 0.01% | 117,300 |
| 2020-10-30 | 2020-10-28 | 0.947 | 117,058 | +1,774 | 0.00% | 110,880 |
| 2020-10-29 | 2020-10-27 | 0.947 | 115,284 | +3,547 | 0.00% | 109,200 |
| 2020-10-27 | 2020-10-22 | 0.947 | 111,737 | +1,774 | 0.00% | 105,840 |
| 2020-10-23 | 2020-10-21 | 0.959 | 109,963 | +3,547 | 0.00% | 105,400 |
| 2020-10-21 | 2020-10-19 | 0.959 | 106,416 | +3,547 | 0.00% | 102,000 |
| 2020-10-19 | 2020-10-15 | 0.936 | 102,869 | +3,547 | 0.00% | 96,280 |
| 2020-10-16 | 2020-10-14 | 0.970 | 99,322 | +3,548 | 0.00% | 96,320 |
| 2020-10-15 | 2020-10-12 | 0.936 | 95,774 | +1,773 | 0.00% | 89,640 |
| 2020-10-08 | 2020-10-06 | 0.925 | 94,001 | +7,095 | 0.00% | 86,920 |
| 2020-10-05 | 2020-09-29 | 0.857 | 86,906 | -1,774 | 0.00% | 74,480 |
| 2020-09-30 | 2020-09-28 | 0.880 | 88,680 | +8,868 | 0.00% | 78,000 |
| 2020-09-28 | 2020-09-24 | 0.925 | 79,812 | +17,736 | 0.00% | 73,800 |
| 2020-09-21 | 2020-09-17 | 0.959 | 62,076 | -1,774 | 0.00% | 59,500 |
| 2020-09-07 | 2020-09-03 | 0.959 | 63,850 | +761 | 0.00% | 61,209 |
| 2020-09-02 | 2020-08-31 | 0.959 | 63,089 | +14,019 | 0.00% | 60,480 |
| 2020-08-31 | 2020-08-27 | 0.936 | 49,070 | -5,257 | 0.00% | 45,920 |
| 2020-08-27 | 2020-08-25 | 0.947 | 54,327 | -1,752 | 0.00% | 51,460 |
| 2020-08-26 | 2020-08-24 | 0.936 | 56,079 | +8,762 | 0.00% | 52,480 |
| 2020-08-25 | 2020-08-21 | 0.947 | 47,317 | -1,753 | 0.00% | 44,820 |
| 2020-08-24 | 2020-08-20 | 0.936 | 49,070 | -3,505 | 0.00% | 45,920 |
| 2020-08-21 | 2020-08-19 | 0.924 | 52,575 | +1,753 | 0.00% | 48,600 |
| 2020-08-20 | 2020-08-18 | 0.936 | 50,822 | -3,505 | 0.00% | 47,560 |
| 2020-08-17 | 2020-08-13 | 0.959 | 54,327 | -1,752 | 0.00% | 52,080 |
| 2020-08-13 | 2020-08-11 | 0.970 | 56,079 | -1,753 | 0.00% | 54,400 |
| 2020-08-12 | 2020-08-10 | 0.947 | 57,832 | -3,505 | 0.00% | 54,780 |
| 2020-08-11 | 2020-08-07 | 0.959 | 61,337 | -1,752 | 0.00% | 58,800 |
| 2020-08-07 | 2020-08-05 | 0.959 | 63,089 | +3,505 | 0.00% | 60,480 |
| 2020-08-06 | 2020-08-04 | 0.981 | 59,584 | +14,019 | 0.00% | 58,480 |
| 2020-08-05 | 2020-08-03 | 0.970 | 45,565 | +5,258 | 0.00% | 44,200 |
| 2020-08-04 | 2020-07-31 | 1.004 | 40,307 | -3,505 | 0.00% | 40,480 |
| 2020-07-30 | 2020-07-28 | 0.959 | 43,812 | +3,505 | 0.00% | 42,000 |
| 2020-07-29 | 2020-07-27 | 0.959 | 40,307 | -7,010 | 0.00% | 38,640 |
| 2020-07-24 | 2020-07-22 | 0.970 | 47,317 | -1,753 | 0.00% | 45,900 |
| 2020-07-22 | 2020-07-20 | 0.959 | 49,070 | +1,753 | 0.00% | 47,040 |
| 2020-07-21 | 2020-07-17 | 1.004 | 47,317 | -15,772 | 0.00% | 47,520 |
| 2020-07-20 | 2020-07-16 | 0.947 | 63,089 | +19,277 | 0.00% | 59,760 |
| 2020-07-15 | 2020-07-13 | 0.959 | 43,812 | -7,010 | 0.00% | 42,000 |
| 2020-07-14 | 2020-07-10 | 0.970 | 50,822 | -1,753 | 0.00% | 49,300 |
| 2020-07-13 | 2020-07-09 | 0.970 | 52,575 | +3,505 | 0.00% | 51,000 |
| 2020-07-10 | 2020-07-08 | 0.993 | 49,070 | -1,752 | 0.00% | 48,720 |
| 2020-07-09 | 2020-07-07 | 1.004 | 50,822 | +1,752 | 0.00% | 51,040 |
| 2020-06-30 | 2020-06-26 | 1.016 | 49,070 | -1,752 | 0.00% | 49,840 |
| 2020-06-26 | 2020-06-23 | 0.970 | 50,822 | +3,505 | 0.00% | 49,300 |
| 2020-06-23 | 2020-06-19 | 1.016 | 47,317 | -1,753 | 0.00% | 48,060 |
| 2020-06-22 | 2020-06-18 | 1.004 | 49,070 | +1,753 | 0.00% | 49,280 |
| 2020-06-19 | 2020-06-17 | 0.993 | 47,317 | -1,753 | 0.00% | 46,980 |
| 2020-06-18 | 2020-06-16 | 1.016 | 49,070 | +1,753 | 0.00% | 49,840 |
| 2020-06-17 | 2020-06-15 | 1.027 | 47,317 | -1,753 | 0.00% | 48,600 |
| 2020-06-09 | 2020-06-05 | 1.004 | 49,070 | +1,753 | 0.00% | 49,280 |
| 2020-06-08 | 2020-06-04 | 1.073 | 47,317 | -7,010 | 0.00% | 50,760 |
| 2020-05-14 | 2020-05-12 | 1.073 | 54,327 | -1,752 | 0.00% | 58,280 |
| 2020-05-13 | 2020-05-11 | 1.096 | 56,079 | -3,505 | 0.00% | 61,439 |
| 2020-05-12 | 2020-05-08 | 1.039 | 59,584 | +8,762 | 0.00% | 61,880 |
| 2020-05-05 | 2020-04-29 | 1.027 | 50,822 | +1,752 | 0.00% | 52,200 |
| 2020-04-16 | 2020-04-14 | 1.016 | 49,070 | +1,753 | 0.00% | 49,840 |
| 2020-04-09 | 2020-04-07 | 1.027 | 47,317 | -1,753 | 0.00% | 48,600 |
| 2020-03-26 | 2020-03-24 | 1.027 | 49,070 | -3,505 | 0.00% | 50,400 |
| 2020-03-24 | 2020-03-20 | 1.061 | 52,575 | -5,257 | 0.00% | 55,800 |
| 2020-02-28 | 2020-02-26 | 1.084 | 57,832 | -1,752 | 0.00% | 62,700 |
| 2020-02-27 | 2020-02-25 | 1.096 | 59,584 | +5,257 | 0.00% | 65,279 |
| 2020-02-24 | 2020-02-20 | 1.107 | 54,327 | +1,752 | 0.00% | 60,140 |
| 2020-02-21 | 2020-02-19 | 1.107 | 52,575 | +1,753 | 0.00% | 58,201 |
| 2020-02-20 | 2020-02-18 | 1.141 | 50,822 | -1,753 | 0.00% | 58,000 |
| 2020-02-14 | 2020-02-12 | 1.118 | 52,575 | +5,258 | 0.00% | 58,801 |
| 2020-02-07 | 2020-02-05 | 1.141 | 47,317 | -12,267 | 0.00% | 54,000 |
| 2020-01-23 | 2020-01-21 | 1.096 | 59,584 | +10,514 | 0.00% | 65,279 |
| 2020-01-22 | 2020-01-20 | 1.118 | 49,070 | +3,505 | 0.00% | 54,880 |
| 2020-01-21 | 2020-01-17 | 1.141 | 45,565 | +8,763 | 0.00% | 52,000 |
| 2020-01-20 | 2020-01-16 | 1.141 | 36,802 | +7,010 | 0.00% | 42,000 |
| 2019-12-19 | 2019-12-17 | 1.153 | 29,792 | +3,505 | 0.00% | 34,340 |
| 2019-12-10 | 2019-12-06 | 1.130 | 26,287 | -12,268 | 0.00% | 29,700 |
| 2019-12-09 | 2019-12-05 | 1.073 | 38,555 | -1,752 | 0.00% | 41,360 |
| 2019-12-04 | 2019-12-02 | 1.073 | 40,307 | -10,515 | 0.00% | 43,240 |
| 2019-11-15 | 2019-11-13 | 1.073 | 50,822 | -7,010 | 0.00% | 54,520 |
| 2019-11-11 | 2019-11-07 | 1.073 | 57,832 | +3,505 | 0.00% | 62,040 |
| 2019-11-08 | 2019-11-06 | 1.107 | 54,327 | +3,505 | 0.00% | 60,140 |
| 2019-10-29 | 2019-10-25 | 1.118 | 50,822 | -1,753 | 0.00% | 56,840 |
| 2019-10-24 | 2019-10-22 | 1.096 | 52,575 | +24,535 | 0.00% | 57,601 |
| 2019-10-18 | 2019-10-16 | 1.118 | 28,040 | +1,753 | 0.00% | 31,360 |
| 2019-09-09 | 2019-09-05 | 1.130 | 26,287 | +542 | 0.00% | 29,712 |
| 2019-08-22 | 2019-08-20 | 1.165 | 25,745 | +3,432 | 0.00% | 30,000 |
| 2019-08-21 | 2019-08-19 | 1.154 | 22,313 | +3,433 | 0.00% | 25,741 |
| 2019-08-15 | 2019-08-13 | 1.119 | 18,880 | +1,716 | 0.00% | 21,120 |
| 2019-08-09 | 2019-08-07 | 1.165 | 17,164 | +3,433 | 0.00% | 20,001 |
| 2019-08-07 | 2019-08-05 | 1.165 | 13,731 | +3,433 | 0.00% | 16,000 |
| 2019-07-31 | 2019-07-29 | 1.189 | 10,298 | +3,433 | 0.00% | 12,240 |
| 2019-07-26 | 2019-07-24 | 1.200 | 6,865 | +3,432 | 0.00% | 8,240 |
| 2019-07-25 | 2019-07-23 | 1.200 | 3,433 | +3,433 | 0.00% | 4,120 |
| 2018-10-25 | 2018-10-23 | 1.177 | 0 | -1,716 | ||
| 2018-09-10 | 2018-09-06 | 1.207 | 1,716 | +1,716 | 0.00% | 2,071 |
| 2018-01-23 | 2018-01-19 | 1.352 | 0 | -1,657 | ||
| 2017-09-04 | 2017-08-31 | 1.507 | 1,657 | +25 | 0.00% | 2,497 |
| 2017-04-26 | 2017-04-24 | 1.421 | 1,632 | +1,632 | 0.00% | 2,319 |
| 2016-09-28 | 2016-09-26 | 1.776 | 0 | -1,632 | ||
| 2016-09-20 | 2016-09-15 | 1.887 | 1,632 | -6,530 | 0.00% | 3,079 |
| 2016-09-19 | 2016-09-14 | 1.838 | 8,162 | +8,162 | 0.00% | 14,999 |
| 2016-09-09 | 2016-09-07 | 1.825 | 0 | -4,897 | ||
| 2016-09-06 | 2016-09-02 | 1.801 | 4,897 | -3,265 | 0.00% | 8,819 |
| 2016-09-05 | 2016-09-01 | 7.180 | 8,162 | -1,633 | 0.00% | 58,603 |
| 2016-09-02 | 2016-08-31 | 6.957 | 9,795 | +5,756 | 0.00% | 68,145 |
| 2016-09-01 | 2016-08-30 | 7.180 | 4,039 | -808 | 0.00% | 29,000 |
| 2016-08-30 | 2016-08-26 | 7.106 | 4,847 | +808 | 0.00% | 34,441 |
| 2016-08-29 | 2016-08-25 | 7.205 | 4,039 | -808 | 0.00% | 29,100 |
| 2016-08-25 | 2016-08-23 | 7.081 | 4,847 | +808 | 0.00% | 34,321 |
| 2016-08-23 | 2016-08-19 | 7.106 | 4,039 | +3,231 | 0.00% | 28,700 |
| 2016-08-22 | 2016-08-18 | 7.180 | 808 | -808 | 0.00% | 5,801 |
| 2016-08-19 | 2016-08-17 | 7.031 | 1,616 | +808 | 0.00% | 11,363 |
| 2016-08-17 | 2016-08-15 | 7.081 | 808 | -808 | 0.00% | 5,721 |
| 2016-08-15 | 2016-08-11 | 6.660 | 1,616 | +808 | 0.00% | 10,763 |
| 2016-08-12 | 2016-08-10 | 6.660 | 808 | +808 | 0.00% | 5,381 |
| 2016-08-04 | 2016-08-01 | 5.546 | 0 | -808 | ||
| 2016-08-01 | 2016-07-28 | 5.447 | 808 | +808 | 0.00% | 4,401 |
| 2016-07-13 | 2016-07-11 | 5.373 | 0 | -808 | ||
| 2016-07-12 | 2016-07-08 | 5.472 | 808 | -808 | 0.00% | 4,421 |
| 2016-07-05 | 2016-06-30 | 5.422 | 1,616 | +808 | 0.00% | 8,762 |
| 2016-07-04 | 2016-06-29 | 5.546 | 808 | +808 | 0.00% | 4,481 |
| 2016-06-30 | 2016-06-28 | 5.571 | 0 | -808 | ||
| 2016-06-29 | 2016-06-27 | 5.620 | 808 | +808 | 0.00% | 4,541 |
| 2016-04-27 | 2016-04-25 | 5.397 | 0 | -808 | ||
| 2016-04-19 | 2016-04-15 | 5.472 | 808 | +808 | 0.00% | 4,421 |
| 2016-04-11 | 2016-04-07 | 5.818 | 0 | -808 | ||
| 2016-04-07 | 2016-04-05 | 5.496 | 808 | +808 | 0.00% | 4,441 |
| 2016-04-05 | 2016-03-31 | 4.704 | 0 | -808 | ||
| 2016-04-01 | 2016-03-30 | 4.308 | 808 | +808 | 0.00% | 3,481 |
| 2016-03-30 | 2016-03-24 | 4.110 | 0 | -808 | ||
| 2016-03-21 | 2016-03-17 | 4.283 | 808 | +808 | 0.00% | 3,461 |
| 2016-03-14 | 2016-03-10 | 4.283 | 0 | -808 | ||
| 2016-03-11 | 2016-03-09 | 4.184 | 808 | +808 | 0.00% | 3,381 |
| 2016-03-09 | 2016-03-07 | 4.184 | 0 | -1,616 | ||
| 2016-03-08 | 2016-03-04 | 4.209 | 1,616 | +808 | 0.00% | 6,802 |
| 2016-03-04 | 2016-03-02 | 4.135 | 808 | +808 | 0.00% | 3,341 |
| 2016-03-01 | 2016-02-26 | 4.234 | 0 | -808 | ||
| 2016-02-26 | 2016-02-24 | 4.283 | 808 | -808 | 0.00% | 3,461 |
| 2016-02-25 | 2016-02-23 | 4.234 | 1,616 | +808 | 0.00% | 6,842 |
| 2016-02-24 | 2016-02-22 | 4.110 | 808 | +808 | 0.00% | 3,321 |
| 2016-02-23 | 2016-02-19 | 4.234 | 0 | -808 | ||
| 2016-02-12 | 2016-02-05 | 4.159 | 808 | +808 | 0.00% | 3,361 |
| 2007-06-26 | 2007-06-22 | 7.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy