History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 92,000 | +0 | 0.00% | 63,480 |
| 2025-10-13 | 2025-10-09 | 0.680 | 92,000 | +0 | 0.00% | 62,560 |
| 2025-10-10 | 2025-10-08 | 0.680 | 92,000 | +0 | 0.00% | 62,560 |
| 2025-10-09 | 2025-10-06 | 0.710 | 92,000 | +0 | 0.00% | 65,320 |
| 2025-10-08 | 2025-10-03 | 0.710 | 92,000 | +0 | 0.00% | 65,320 |
| 2025-10-06 | 2025-10-02 | 0.730 | 92,000 | +0 | 0.00% | 67,160 |
| 2025-10-03 | 2025-09-30 | 0.700 | 92,000 | +0 | 0.00% | 64,400 |
| 2025-10-02 | 2025-09-29 | 0.710 | 92,000 | +0 | 0.00% | 65,320 |
| 2025-09-30 | 2025-09-26 | 0.690 | 92,000 | +0 | 0.00% | 63,480 |
| 2025-09-29 | 2025-09-25 | 0.690 | 92,000 | +0 | 0.00% | 63,480 |
| 2025-09-26 | 2025-09-24 | 0.720 | 92,000 | +0 | 0.00% | 66,240 |
| 2025-09-25 | 2025-09-23 | 0.680 | 92,000 | +0 | 0.00% | 62,560 |
| 2025-09-24 | 2025-09-22 | 0.690 | 92,000 | +0 | 0.00% | 63,480 |
| 2025-09-23 | 2025-09-19 | 0.700 | 92,000 | +0 | 0.00% | 64,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 92,000 | +0 | 0.00% | 62,560 |
| 2025-09-19 | 2025-09-17 | 0.700 | 92,000 | +0 | 0.00% | 64,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 92,000 | +0 | 0.00% | 64,400 |
| 2025-09-17 | 2025-09-15 | 0.650 | 92,000 | +0 | 0.00% | 59,800 |
| 2025-09-16 | 2025-09-12 | 0.710 | 92,000 | +0 | 0.00% | 65,320 |
| 2025-09-15 | 2025-09-11 | 0.680 | 92,000 | +0 | 0.00% | 62,560 |
| 2025-09-12 | 2025-09-10 | 0.690 | 92,000 | +0 | 0.00% | 63,480 |
| 2025-09-11 | 2025-09-09 | 0.690 | 92,000 | +0 | 0.00% | 63,480 |
| 2025-09-10 | 2025-09-08 | 0.690 | 92,000 | +0 | 0.00% | 63,480 |
| 2025-09-09 | 2025-09-05 | 0.690 | 92,000 | +0 | 0.00% | 63,480 |
| 2025-09-08 | 2025-09-04 | 0.690 | 92,000 | +0 | 0.00% | 63,480 |
| 2025-09-05 | 2025-09-03 | 0.700 | 92,000 | +0 | 0.00% | 64,400 |
| 2025-09-04 | 2025-09-02 | 0.680 | 92,000 | +0 | 0.00% | 62,560 |
| 2025-09-03 | 2025-09-01 | 0.675 | 92,000 | +0 | 0.00% | 62,100 |
| 2025-09-02 | 2025-08-29 | 0.705 | 92,000 | +0 | 0.00% | 64,891 |
| 2025-09-01 | 2025-08-28 | 0.705 | 92,000 | +2,000 | 0.00% | 64,891 |
| 2025-08-29 | 2025-08-27 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-08-28 | 2025-08-26 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-08-27 | 2025-08-25 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-08-26 | 2025-08-22 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2025-08-25 | 2025-08-21 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-08-22 | 2025-08-20 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-08-21 | 2025-08-19 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-08-20 | 2025-08-18 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-08-19 | 2025-08-15 | 0.685 | 90,000 | +0 | 0.00% | 61,640 |
| 2025-08-18 | 2025-08-14 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-08-15 | 2025-08-13 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-08-14 | 2025-08-12 | 0.746 | 90,000 | +0 | 0.00% | 67,160 |
| 2025-08-13 | 2025-08-11 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-08-12 | 2025-08-08 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-08-11 | 2025-08-07 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-08-08 | 2025-08-06 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-08-07 | 2025-08-05 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-08-06 | 2025-08-04 | 0.685 | 90,000 | +0 | 0.00% | 61,640 |
| 2025-08-05 | 2025-08-01 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-08-04 | 2025-07-31 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-08-01 | 2025-07-30 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-07-31 | 2025-07-29 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-07-30 | 2025-07-28 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-07-29 | 2025-07-25 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-07-28 | 2025-07-24 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-07-25 | 2025-07-23 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-07-24 | 2025-07-22 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2025-07-23 | 2025-07-21 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-07-22 | 2025-07-18 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-07-21 | 2025-07-17 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-07-18 | 2025-07-16 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-07-17 | 2025-07-15 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-07-16 | 2025-07-14 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-07-15 | 2025-07-11 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-07-14 | 2025-07-10 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-07-11 | 2025-07-09 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-07-10 | 2025-07-08 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-07-09 | 2025-07-07 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-07-08 | 2025-07-04 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-07-07 | 2025-07-03 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-07-04 | 2025-07-02 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2025-07-03 | 2025-06-30 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-07-02 | 2025-06-27 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-06-30 | 2025-06-26 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-06-27 | 2025-06-25 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-06-26 | 2025-06-24 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-06-25 | 2025-06-23 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-06-24 | 2025-06-20 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-06-23 | 2025-06-19 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-06-20 | 2025-06-18 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-06-19 | 2025-06-17 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-06-18 | 2025-06-16 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-06-17 | 2025-06-13 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2025-06-16 | 2025-06-12 | 0.685 | 90,000 | +0 | 0.00% | 61,640 |
| 2025-06-13 | 2025-06-11 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-06-12 | 2025-06-10 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-06-11 | 2025-06-09 | 0.767 | 90,000 | +0 | 0.00% | 69,000 |
| 2025-06-10 | 2025-06-06 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-06-09 | 2025-06-05 | 0.777 | 90,000 | +0 | 0.00% | 69,920 |
| 2025-06-06 | 2025-06-04 | 0.746 | 90,000 | +0 | 0.00% | 67,160 |
| 2025-06-05 | 2025-06-03 | 0.746 | 90,000 | +0 | 0.00% | 67,160 |
| 2025-06-04 | 2025-06-02 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-06-03 | 2025-05-30 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-06-02 | 2025-05-29 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-05-30 | 2025-05-28 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-05-29 | 2025-05-27 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-05-28 | 2025-05-26 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-05-27 | 2025-05-23 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-05-26 | 2025-05-22 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-05-23 | 2025-05-21 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-05-22 | 2025-05-20 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-05-21 | 2025-05-19 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-05-20 | 2025-05-16 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-05-19 | 2025-05-15 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-05-16 | 2025-05-14 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-05-15 | 2025-05-13 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-05-14 | 2025-05-12 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-05-13 | 2025-05-09 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-05-12 | 2025-05-08 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-05-09 | 2025-05-07 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-05-08 | 2025-05-06 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-05-07 | 2025-05-02 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-05-06 | 2025-04-30 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-05-02 | 2025-04-29 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2025-04-30 | 2025-04-28 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-04-29 | 2025-04-25 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-04-28 | 2025-04-24 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-04-25 | 2025-04-23 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-04-24 | 2025-04-22 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-04-23 | 2025-04-17 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2025-04-22 | 2025-04-16 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-04-17 | 2025-04-15 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-04-16 | 2025-04-14 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-04-15 | 2025-04-11 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-04-14 | 2025-04-10 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-04-11 | 2025-04-09 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-04-10 | 2025-04-08 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-04-09 | 2025-04-07 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2025-04-08 | 2025-04-03 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-04-07 | 2025-04-02 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-04-03 | 2025-04-01 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-04-02 | 2025-03-31 | 0.767 | 90,000 | +0 | 0.00% | 69,000 |
| 2025-04-01 | 2025-03-28 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2025-03-31 | 2025-03-27 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-03-28 | 2025-03-26 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-03-27 | 2025-03-25 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-03-26 | 2025-03-24 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-03-25 | 2025-03-21 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-03-24 | 2025-03-20 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-03-21 | 2025-03-19 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-03-20 | 2025-03-18 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-03-19 | 2025-03-17 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-03-18 | 2025-03-14 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-03-17 | 2025-03-13 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-03-14 | 2025-03-12 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-03-13 | 2025-03-11 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-03-12 | 2025-03-10 | 0.787 | 90,000 | +0 | 0.00% | 70,840 |
| 2025-03-11 | 2025-03-07 | 0.787 | 90,000 | +0 | 0.00% | 70,840 |
| 2025-03-10 | 2025-03-06 | 0.695 | 90,000 | +0 | 0.00% | 62,560 |
| 2025-03-07 | 2025-03-05 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-03-06 | 2025-03-04 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-03-05 | 2025-03-03 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-03-04 | 2025-02-28 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-03-03 | 2025-02-27 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-02-28 | 2025-02-26 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-02-27 | 2025-02-25 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-02-26 | 2025-02-24 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-02-25 | 2025-02-21 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-02-24 | 2025-02-20 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-02-21 | 2025-02-19 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-02-20 | 2025-02-18 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-02-19 | 2025-02-17 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-02-18 | 2025-02-14 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-02-17 | 2025-02-13 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-02-14 | 2025-02-12 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-02-13 | 2025-02-11 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-02-12 | 2025-02-10 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-02-11 | 2025-02-07 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-02-10 | 2025-02-06 | 0.797 | 90,000 | +0 | 0.00% | 71,760 |
| 2025-02-07 | 2025-02-05 | 0.787 | 90,000 | +0 | 0.00% | 70,840 |
| 2025-02-06 | 2025-02-04 | 0.787 | 90,000 | +0 | 0.00% | 70,840 |
| 2025-02-05 | 2025-02-03 | 0.756 | 90,000 | +0 | 0.00% | 68,080 |
| 2025-02-04 | 2025-01-28 | 0.746 | 90,000 | +0 | 0.00% | 67,160 |
| 2025-02-03 | 2025-01-24 | 0.746 | 90,000 | +0 | 0.00% | 67,160 |
| 2025-01-27 | 2025-01-23 | 0.746 | 90,000 | +0 | 0.00% | 67,160 |
| 2025-01-24 | 2025-01-22 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-01-23 | 2025-01-21 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-01-22 | 2025-01-20 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-01-21 | 2025-01-17 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-01-20 | 2025-01-16 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-01-17 | 2025-01-15 | 0.705 | 90,000 | +0 | 0.00% | 63,480 |
| 2025-01-16 | 2025-01-14 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2025-01-15 | 2025-01-13 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-01-14 | 2025-01-10 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-01-13 | 2025-01-09 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-01-10 | 2025-01-08 | 0.716 | 90,000 | +0 | 0.00% | 64,400 |
| 2025-01-09 | 2025-01-07 | 0.726 | 90,000 | +0 | 0.00% | 65,320 |
| 2025-01-08 | 2025-01-06 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2025-01-07 | 2025-01-03 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2025-01-06 | 2025-01-02 | 0.787 | 90,000 | +0 | 0.00% | 70,840 |
| 2025-01-03 | 2024-12-31 | 0.787 | 90,000 | +0 | 0.00% | 70,840 |
| 2025-01-02 | 2024-12-27 | 0.736 | 90,000 | +0 | 0.00% | 66,240 |
| 2024-12-30 | 2024-12-24 | 0.756 | 90,000 | +0 | 0.00% | 68,080 |
| 2024-12-27 | 2024-12-20 | 0.767 | 90,000 | +0 | 0.00% | 69,000 |
| 2024-12-23 | 2024-12-19 | 0.767 | 90,000 | +0 | 0.00% | 69,000 |
| 2024-12-20 | 2024-12-18 | 0.767 | 90,000 | +0 | 0.00% | 69,000 |
| 2024-12-19 | 2024-12-17 | 0.808 | 90,000 | +0 | 0.00% | 72,680 |
| 2024-12-18 | 2024-12-16 | 0.828 | 90,000 | +0 | 0.00% | 74,520 |
| 2024-12-17 | 2024-12-13 | 0.838 | 90,000 | +0 | 0.00% | 75,440 |
| 2024-12-16 | 2024-12-12 | 0.838 | 90,000 | +0 | 0.00% | 75,440 |
| 2024-12-13 | 2024-12-11 | 0.797 | 90,000 | +0 | 0.00% | 71,760 |
| 2024-12-12 | 2024-12-10 | 0.797 | 90,000 | +0 | 0.00% | 71,760 |
| 2024-12-11 | 2024-12-09 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-12-10 | 2024-12-06 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-12-09 | 2024-12-05 | 0.777 | 90,000 | +0 | 0.00% | 69,920 |
| 2024-12-06 | 2024-12-04 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-12-05 | 2024-12-03 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-12-04 | 2024-12-02 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-12-03 | 2024-11-29 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-12-02 | 2024-11-28 | 0.859 | 90,000 | +0 | 0.00% | 77,280 |
| 2024-11-29 | 2024-11-27 | 0.869 | 90,000 | +0 | 0.00% | 78,200 |
| 2024-11-28 | 2024-11-26 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-11-27 | 2024-11-25 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-11-26 | 2024-11-22 | 0.848 | 90,000 | +0 | 0.00% | 76,360 |
| 2024-11-25 | 2024-11-21 | 0.848 | 90,000 | +0 | 0.00% | 76,360 |
| 2024-11-22 | 2024-11-20 | 0.848 | 90,000 | +0 | 0.00% | 76,360 |
| 2024-11-21 | 2024-11-19 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-11-20 | 2024-11-18 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-11-19 | 2024-11-15 | 0.848 | 90,000 | +0 | 0.00% | 76,360 |
| 2024-11-18 | 2024-11-14 | 0.838 | 90,000 | +0 | 0.00% | 75,440 |
| 2024-11-15 | 2024-11-13 | 0.859 | 90,000 | +0 | 0.00% | 77,280 |
| 2024-11-14 | 2024-11-12 | 0.848 | 90,000 | +0 | 0.00% | 76,360 |
| 2024-11-13 | 2024-11-11 | 0.848 | 90,000 | +0 | 0.00% | 76,360 |
| 2024-11-12 | 2024-11-08 | 0.848 | 90,000 | +0 | 0.00% | 76,360 |
| 2024-11-11 | 2024-11-07 | 0.838 | 90,000 | +0 | 0.00% | 75,440 |
| 2024-11-08 | 2024-11-06 | 0.797 | 90,000 | +0 | 0.00% | 71,760 |
| 2024-11-07 | 2024-11-05 | 0.818 | 90,000 | +0 | 0.00% | 73,600 |
| 2024-11-06 | 2024-11-04 | 0.848 | 90,000 | -41,087 | 0.00% | 76,360 |
| 2024-10-09 | 2024-10-07 | 1.022 | 131,087 | -1,956 | 0.00% | 134,000 |
| 2024-09-02 | 2024-08-29 | 0.839 | 133,043 | +3,326 | 0.01% | 111,589 |
| 2023-09-04 | 2023-08-30 | 0.651 | 129,717 | +4,324 | 0.01% | 84,414 |
| 2022-11-16 | 2022-11-14 | 0.705 | 125,393 | +40,568 | 0.01% | 88,400 |
| 2022-09-05 | 2022-09-01 | 0.780 | 84,825 | +2,232 | 0.00% | 66,141 |
| 2021-09-06 | 2021-09-02 | 0.936 | 82,593 | +1,007 | 0.00% | 77,303 |
| 2021-07-15 | 2021-07-13 | 0.936 | 81,586 | -42,566 | 0.00% | 76,360 |
| 2021-04-21 | 2021-04-19 | 0.970 | 124,152 | -99,321 | 0.01% | 120,400 |
| 2021-04-07 | 2021-03-31 | 0.959 | 223,473 | -248,304 | 0.01% | 214,200 |
| 2021-03-02 | 2021-02-26 | 0.891 | 471,777 | +5,321 | 0.02% | 420,280 |
| 2021-03-01 | 2021-02-25 | 0.891 | 466,456 | +42,566 | 0.02% | 415,540 |
| 2021-02-18 | 2021-02-16 | 1.060 | 423,890 | +8,868 | 0.02% | 449,320 |
| 2021-02-17 | 2021-02-11 | 1.128 | 415,022 | +8,868 | 0.02% | 468,000 |
| 2021-02-02 | 2021-01-29 | 0.959 | 406,154 | -8,868 | 0.02% | 389,300 |
| 2021-01-04 | 2020-12-29 | 0.981 | 415,022 | +234,115 | 0.02% | 407,160 |
| 2020-12-29 | 2020-12-24 | 1.037 | 180,907 | -83,359 | 0.01% | 187,680 |
| 2020-12-02 | 2020-11-30 | 1.004 | 264,266 | +8,868 | 0.01% | 265,220 |
| 2020-09-07 | 2020-09-03 | 0.959 | 255,398 | +3,040 | 0.01% | 244,835 |
| 2020-09-03 | 2020-09-01 | 0.959 | 252,358 | -282,150 | 0.01% | 241,920 |
| 2020-08-27 | 2020-08-25 | 0.947 | 534,508 | +1,753 | 0.02% | 506,300 |
| 2020-08-13 | 2020-08-11 | 0.970 | 532,755 | +78,862 | 0.02% | 516,800 |
| 2020-08-12 | 2020-08-10 | 0.947 | 453,893 | +71,851 | 0.02% | 429,940 |
| 2020-08-11 | 2020-08-07 | 0.959 | 382,042 | +203,289 | 0.02% | 366,240 |
| 2020-08-06 | 2020-08-04 | 0.981 | 178,753 | +98,139 | 0.01% | 175,440 |
| 2019-09-09 | 2019-09-05 | 1.130 | 80,614 | +1,662 | 0.00% | 91,118 |
| 2018-09-10 | 2018-09-06 | 1.207 | 78,952 | +2,733 | 0.00% | 95,299 |
| 2017-09-19 | 2017-09-15 | 1.509 | 76,219 | -13,564 | 0.00% | 115,000 |
| 2017-09-04 | 2017-08-31 | 1.507 | 89,783 | +1,325 | 0.00% | 135,294 |
| 2017-06-28 | 2017-06-26 | 1.593 | 88,458 | -16,325 | 0.00% | 140,883 |
| 2017-06-13 | 2017-06-09 | 1.580 | 104,783 | +16,325 | 0.00% | 165,600 |
| 2017-02-10 | 2017-02-08 | 1.531 | 88,458 | -16,325 | 0.00% | 135,465 |
| 2017-01-25 | 2017-01-23 | 1.568 | 104,783 | +16,325 | 0.00% | 164,316 |
| 2016-09-28 | 2016-09-26 | 1.776 | 88,458 | -13,060 | 0.00% | 157,139 |
| 2016-09-19 | 2016-09-14 | 1.838 | 101,518 | +50,759 | 0.00% | 186,558 |
| 2016-09-02 | 2016-08-31 | 6.957 | 50,759 | +25,642 | 0.00% | 353,138 |
| 2016-08-31 | 2016-08-29 | 7.106 | 25,117 | -4,039 | 0.00% | 178,474 |
| 2016-08-26 | 2016-08-24 | 7.130 | 29,156 | +808 | 0.01% | 207,896 |
| 2016-08-16 | 2016-08-12 | 7.031 | 28,348 | +4,039 | 0.01% | 199,327 |
| 2015-10-13 | 2015-10-09 | 4.754 | 24,309 | -6,463 | 0.00% | 115,556 |
| 2015-09-21 | 2015-09-17 | 5.076 | 30,772 | +6,463 | 0.01% | 156,183 |
| 2015-08-25 | 2015-08-21 | 5.554 | 24,309 | +470 | 0.00% | 135,017 |
| 2015-07-07 | 2015-07-03 | 6.211 | 23,839 | -11,883 | 0.00% | 148,055 |
| 2015-07-06 | 2015-07-02 | 6.185 | 35,722 | -7,922 | 0.01% | 220,954 |
| 2015-06-11 | 2015-06-09 | 6.615 | 43,644 | +2,376 | 0.01% | 288,686 |
| 2015-06-10 | 2015-06-08 | 6.539 | 41,268 | -1,584 | 0.01% | 269,844 |
| 2015-06-05 | 2015-06-03 | 6.564 | 42,852 | +1,584 | 0.01% | 281,283 |
| 2015-05-18 | 2015-05-14 | 6.791 | 41,268 | -3,961 | 0.01% | 280,263 |
| 2015-05-15 | 2015-05-13 | 6.791 | 45,229 | -11,883 | 0.01% | 307,163 |
| 2015-05-14 | 2015-05-12 | 6.892 | 57,112 | +27,727 | 0.01% | 393,631 |
| 2015-04-16 | 2015-04-14 | 6.615 | 29,385 | -3,169 | 0.01% | 194,369 |
| 2015-04-15 | 2015-04-13 | 6.615 | 32,554 | +793 | 0.01% | 215,330 |
| 2015-04-14 | 2015-04-10 | 6.943 | 31,761 | +2,376 | 0.01% | 220,509 |
| 2015-04-13 | 2015-04-09 | 6.918 | 29,385 | -19,805 | 0.01% | 203,271 |
| 2015-03-13 | 2015-03-11 | 5.807 | 49,190 | -4,753 | 0.01% | 285,630 |
| 2015-03-11 | 2015-03-09 | 6.034 | 53,943 | -10,298 | 0.01% | 325,486 |
| 2015-02-26 | 2015-02-24 | 6.110 | 64,241 | +4,753 | 0.01% | 392,489 |
| 2015-02-25 | 2015-02-23 | 5.933 | 59,488 | +14,259 | 0.01% | 352,937 |
| 2015-02-05 | 2015-02-03 | 5.428 | 45,229 | -7,922 | 0.01% | 245,502 |
| 2015-01-30 | 2015-01-28 | 5.529 | 53,151 | +6,338 | 0.01% | 293,870 |
| 2015-01-28 | 2015-01-26 | 5.554 | 46,813 | +5,545 | 0.01% | 260,009 |
| 2014-12-03 | 2014-12-01 | 3.358 | 41,268 | -4,753 | 0.01% | 138,568 |
| 2014-11-21 | 2014-11-19 | 3.787 | 46,021 | +4,753 | 0.01% | 174,280 |
| 2014-09-12 | 2014-09-10 | 2.954 | 41,268 | -3,961 | 0.01% | 121,899 |
| 2014-08-26 | 2014-08-22 | 3.172 | 45,229 | +1,313 | 0.01% | 143,473 |
| 2014-08-14 | 2014-08-12 | 2.990 | 43,916 | +3,846 | 0.01% | 131,315 |
| 2014-07-31 | 2014-07-29 | 2.912 | 40,070 | -19,229 | 0.01% | 116,690 |
| 2014-07-29 | 2014-07-25 | 2.808 | 59,299 | -19,230 | 0.01% | 166,520 |
| 2014-06-12 | 2014-06-10 | 2.262 | 78,529 | -19,230 | 0.02% | 177,641 |
| 2013-08-28 | 2013-08-26 | 2.645 | 97,759 | +3,591 | 0.02% | 258,602 |
| 2013-08-21 | 2013-08-19 | 2.645 | 94,168 | +37,047 | 0.02% | 249,102 |
| 2012-11-22 | 2012-11-20 | 2.537 | 57,121 | -14,819 | 0.01% | 144,935 |
| 2012-08-29 | 2012-08-27 | 2.258 | 71,940 | +3,148 | 0.01% | 162,457 |
| 2012-07-06 | 2012-07-04 | 1.919 | 68,792 | -35,426 | 0.01% | 132,046 |
| 2012-06-27 | 2012-06-25 | 1.919 | 104,218 | +35,426 | 0.02% | 200,046 |
| 2012-06-06 | 2012-06-04 | 1.609 | 68,792 | -2,126 | 0.01% | 110,685 |
| 2012-05-29 | 2012-05-25 | 1.807 | 70,918 | -1,417 | 0.01% | 128,119 |
| 2012-05-24 | 2012-05-22 | 1.835 | 72,335 | -4,960 | 0.02% | 132,721 |
| 2012-05-17 | 2012-05-15 | 1.919 | 77,295 | +1,417 | 0.02% | 148,367 |
| 2012-05-14 | 2012-05-10 | 1.750 | 75,878 | +7,086 | 0.02% | 132,796 |
| 2012-01-16 | 2012-01-12 | 2.428 | 68,792 | -3,543 | 0.01% | 166,999 |
| 2012-01-05 | 2012-01-03 | 2.371 | 72,335 | +3,543 | 0.02% | 171,516 |
| 2011-12-28 | 2011-12-22 | 2.428 | 68,792 | -1,417 | 0.01% | 166,999 |
| 2011-12-22 | 2011-12-20 | 2.343 | 70,209 | +1,417 | 0.01% | 164,493 |
| 2011-10-18 | 2011-10-14 | 2.569 | 68,792 | -17,713 | 0.01% | 176,708 |
| 2011-10-17 | 2011-10-13 | 2.569 | 86,505 | -19,131 | 0.02% | 222,208 |
| 2011-10-14 | 2011-10-12 | 2.512 | 105,636 | -53,139 | 0.02% | 265,387 |
| 2011-10-13 | 2011-10-11 | 2.484 | 158,775 | -23,381 | 0.03% | 394,405 |
| 2011-10-10 | 2011-10-06 | 2.597 | 182,156 | -17,713 | 0.04% | 473,052 |
| 2011-10-07 | 2011-10-04 | 2.597 | 199,869 | -17,713 | 0.04% | 519,052 |
| 2011-10-04 | 2011-09-30 | 2.625 | 217,582 | -35,426 | 0.05% | 571,193 |
| 2011-10-03 | 2011-09-28 | 2.625 | 253,008 | -17,713 | 0.05% | 664,193 |
| 2011-09-30 | 2011-09-27 | 2.682 | 270,721 | -31,883 | 0.06% | 725,977 |
| 2011-09-28 | 2011-09-26 | 2.597 | 302,604 | -7,086 | 0.06% | 785,850 |
| 2011-09-22 | 2011-09-20 | 2.625 | 309,690 | -6,376 | 0.07% | 812,994 |
| 2011-09-21 | 2011-09-19 | 2.711 | 316,066 | -35,426 | 0.07% | 856,886 |
| 2011-09-20 | 2011-09-16 | 2.711 | 351,492 | -843 | 0.07% | 952,929 |
| 2011-09-19 | 2011-09-15 | 2.711 | 352,335 | -17,336 | 0.08% | 955,214 |
| 2011-09-16 | 2011-09-14 | 2.711 | 369,671 | -10,402 | 0.08% | 1,002,214 |
| 2011-09-14 | 2011-09-09 | 2.711 | 380,073 | -1,387 | 0.08% | 1,030,415 |
| 2011-09-05 | 2011-09-01 | 2.711 | 381,460 | +694 | 0.08% | 1,034,175 |
| 2011-08-31 | 2011-08-29 | 2.740 | 380,766 | +1,386 | 0.08% | 1,043,275 |
| 2011-08-16 | 2011-08-12 | 2.769 | 379,380 | +52,009 | 0.08% | 1,050,420 |
| 2011-08-12 | 2011-08-10 | 2.740 | 327,371 | -1,387 | 0.07% | 896,976 |
| 2011-08-10 | 2011-08-08 | 2.682 | 328,758 | +1,387 | 0.07% | 881,813 |
| 2011-08-08 | 2011-08-04 | 2.711 | 327,371 | -3,467 | 0.07% | 887,535 |
| 2011-08-05 | 2011-08-03 | 2.711 | 330,838 | -1,387 | 0.07% | 896,934 |
| 2011-07-22 | 2011-07-20 | 2.798 | 332,225 | +693 | 0.07% | 929,440 |
| 2011-07-21 | 2011-07-19 | 2.740 | 331,532 | +694 | 0.07% | 908,377 |
| 2011-07-14 | 2011-07-12 | 2.769 | 330,838 | -4,161 | 0.07% | 916,018 |
| 2011-07-13 | 2011-07-11 | 2.769 | 334,999 | -9,015 | 0.07% | 927,539 |
| 2011-07-11 | 2011-07-07 | 2.769 | 344,014 | -693 | 0.07% | 952,499 |
| 2011-07-07 | 2011-07-05 | 2.769 | 344,707 | -17,336 | 0.07% | 954,418 |
| 2011-07-06 | 2011-07-04 | 2.798 | 362,043 | -17,337 | 0.08% | 1,012,859 |
| 2011-07-05 | 2011-06-30 | 2.769 | 379,380 | -693 | 0.08% | 1,050,420 |
| 2011-07-04 | 2011-06-29 | 2.798 | 380,073 | +693 | 0.08% | 1,063,300 |
| 2011-06-13 | 2011-06-09 | 2.798 | 379,380 | -693 | 0.08% | 1,061,362 |
| 2011-06-10 | 2011-06-08 | 2.798 | 380,073 | -693 | 0.08% | 1,063,300 |
| 2011-06-01 | 2011-05-30 | 2.769 | 380,766 | +1,386 | 0.08% | 1,054,257 |
| 2011-05-30 | 2011-05-26 | 2.740 | 379,380 | -19,416 | 0.08% | 1,039,478 |
| 2011-05-27 | 2011-05-25 | 2.740 | 398,796 | +1,387 | 0.09% | 1,092,677 |
| 2011-05-25 | 2011-05-23 | 2.769 | 397,409 | -2,774 | 0.09% | 1,100,338 |
| 2011-05-20 | 2011-05-18 | 2.798 | 400,183 | -31,205 | 0.09% | 1,119,561 |
| 2011-05-17 | 2011-05-13 | 2.798 | 431,388 | -1,387 | 0.09% | 1,206,860 |
| 2011-05-13 | 2011-05-11 | 2.798 | 432,775 | +1,387 | 0.09% | 1,210,741 |
| 2011-05-11 | 2011-05-06 | 2.798 | 431,388 | -1,387 | 0.09% | 1,206,860 |
| 2011-05-09 | 2011-05-05 | 2.798 | 432,775 | +1,387 | 0.09% | 1,210,741 |
| 2011-05-06 | 2011-05-04 | 2.826 | 431,388 | +693 | 0.09% | 1,219,302 |
| 2011-05-05 | 2011-05-03 | 2.826 | 430,695 | +2,774 | 0.09% | 1,217,344 |
| 2011-04-20 | 2011-04-18 | 2.826 | 427,921 | +10,402 | 0.09% | 1,209,503 |
| 2011-04-15 | 2011-04-13 | 2.798 | 417,519 | -6,935 | 0.09% | 1,168,060 |
| 2011-04-07 | 2011-04-04 | 2.826 | 424,454 | -1,386 | 0.09% | 1,199,704 |
| 2011-04-04 | 2011-03-31 | 2.826 | 425,840 | +19,416 | 0.09% | 1,203,621 |
| 2011-03-31 | 2011-03-29 | 2.769 | 406,424 | -693 | 0.09% | 1,125,299 |
| 2011-03-25 | 2011-03-23 | 2.826 | 407,117 | +3,467 | 0.09% | 1,150,701 |
| 2011-03-23 | 2011-03-21 | 2.826 | 403,650 | +15,949 | 0.09% | 1,140,902 |
| 2011-03-22 | 2011-03-18 | 2.798 | 387,701 | -1,387 | 0.08% | 1,084,641 |
| 2011-03-21 | 2011-03-17 | 2.769 | 389,088 | -693 | 0.08% | 1,077,299 |
| 2011-03-18 | 2011-03-16 | 2.798 | 389,781 | -3,467 | 0.08% | 1,090,460 |
| 2011-03-16 | 2011-03-14 | 2.798 | 393,248 | -3,468 | 0.08% | 1,100,159 |
| 2011-01-26 | 2011-01-24 | 2.711 | 396,716 | +10,402 | 0.09% | 1,075,536 |
| 2011-01-25 | 2011-01-21 | 2.682 | 386,314 | +13,869 | 0.08% | 1,036,193 |
| 2011-01-24 | 2011-01-20 | 2.625 | 372,445 | +10,402 | 0.08% | 977,509 |
| 2011-01-19 | 2011-01-17 | 2.480 | 362,043 | -24,271 | 0.08% | 897,999 |
| 2011-01-17 | 2011-01-13 | 2.596 | 386,314 | -10,402 | 0.08% | 1,002,767 |
| 2010-12-15 | 2010-12-13 | 2.884 | 396,716 | -13,869 | 0.09% | 1,144,187 |
| 2010-12-13 | 2010-12-09 | 2.855 | 410,585 | +3,468 | 0.09% | 1,172,345 |
| 2010-12-09 | 2010-12-07 | 2.855 | 407,117 | +10,401 | 0.09% | 1,162,443 |
| 2010-11-22 | 2010-11-18 | 2.855 | 396,716 | -10,401 | 0.09% | 1,132,745 |
| 2010-11-18 | 2010-11-16 | 2.855 | 407,117 | +10,401 | 0.09% | 1,162,443 |
| 2010-11-15 | 2010-11-11 | 2.855 | 396,716 | -693 | 0.09% | 1,132,745 |
| 2010-11-12 | 2010-11-10 | 2.884 | 397,409 | +693 | 0.09% | 1,146,186 |
| 2010-10-27 | 2010-10-25 | 2.884 | 396,716 | +6,935 | 0.09% | 1,144,187 |
| 2010-10-26 | 2010-10-22 | 2.884 | 389,781 | -6,935 | 0.08% | 1,124,185 |
| 2010-10-15 | 2010-10-13 | 2.971 | 396,716 | +1,387 | 0.09% | 1,178,512 |
| 2010-10-12 | 2010-10-08 | 2.971 | 395,329 | -1,387 | 0.09% | 1,174,392 |
| 2010-09-16 | 2010-09-14 | 2.826 | 396,716 | -693 | 0.09% | 1,121,303 |
| 2010-09-14 | 2010-09-10 | 2.884 | 397,409 | +693 | 0.09% | 1,146,186 |
| 2010-08-23 | 2010-08-19 | 2.828 | 396,716 | +8,265 | 0.09% | 1,121,790 |
| 2010-08-05 | 2010-08-03 | 2.916 | 388,451 | +679 | 0.09% | 1,132,745 |
| 2010-08-04 | 2010-08-02 | 2.798 | 387,772 | -679 | 0.09% | 1,085,077 |
| 2010-07-29 | 2010-07-27 | 2.739 | 388,451 | -4,753 | 0.09% | 1,064,094 |
| 2010-07-26 | 2010-07-22 | 2.857 | 393,204 | +679 | 0.09% | 1,123,441 |
| 2010-07-23 | 2010-07-21 | 2.828 | 392,525 | +4,074 | 0.09% | 1,109,939 |
| 2010-06-11 | 2010-06-09 | 2.769 | 388,451 | -679 | 0.09% | 1,075,535 |
| 2010-06-08 | 2010-06-04 | 2.887 | 389,130 | +679 | 0.09% | 1,123,263 |
| 2010-05-27 | 2010-05-25 | 2.622 | 388,451 | -4,753 | 0.09% | 1,018,326 |
| 2010-05-25 | 2010-05-20 | 2.680 | 393,204 | -679 | 0.09% | 1,053,950 |
| 2010-05-24 | 2010-05-19 | 2.651 | 393,883 | -1,358 | 0.09% | 1,044,168 |
| 2010-05-20 | 2010-05-18 | 2.592 | 395,241 | +6,790 | 0.09% | 1,024,484 |
| 2010-05-11 | 2010-05-07 | 2.622 | 388,451 | +3,395 | 0.09% | 1,018,326 |
| 2010-05-05 | 2010-05-03 | 2.680 | 385,056 | +12,901 | 0.08% | 1,032,110 |
| 2010-04-29 | 2010-04-27 | 2.710 | 372,155 | -16,975 | 0.08% | 1,008,492 |
| 2010-04-28 | 2010-04-26 | 2.710 | 389,130 | +679 | 0.09% | 1,054,492 |
| 2010-04-01 | 2010-03-30 | 2.798 | 388,451 | -679 | 0.09% | 1,086,977 |
| 2010-03-31 | 2010-03-29 | 2.798 | 389,130 | -2,716 | 0.09% | 1,088,877 |
| 2010-03-30 | 2010-03-26 | 2.828 | 391,846 | -25,123 | 0.09% | 1,108,019 |
| 2010-03-29 | 2010-03-25 | 2.887 | 416,969 | -3,395 | 0.09% | 1,203,623 |
| 2010-03-26 | 2010-03-24 | 2.916 | 420,364 | -15,617 | 0.09% | 1,225,805 |
| 2010-03-24 | 2010-03-22 | 2.946 | 435,981 | +37,345 | 0.10% | 1,284,187 |
| 2010-03-23 | 2010-03-19 | 3.004 | 398,636 | +8,827 | 0.09% | 1,197,670 |
| 2010-03-22 | 2010-03-18 | 2.916 | 389,809 | +1,358 | 0.09% | 1,136,705 |
| 2010-02-23 | 2010-02-19 | 2.916 | 388,451 | -1,358 | 0.09% | 1,132,745 |
| 2010-02-11 | 2010-02-09 | 2.946 | 389,809 | +1,358 | 0.09% | 1,148,187 |
| 2010-02-10 | 2010-02-08 | 2.916 | 388,451 | +3,395 | 0.09% | 1,132,745 |
| 2010-02-05 | 2010-02-03 | 3.063 | 385,056 | -3,395 | 0.08% | 1,179,554 |
| 2010-02-04 | 2010-02-02 | 3.034 | 388,451 | +1,358 | 0.09% | 1,178,512 |
| 2010-02-03 | 2010-02-01 | 3.004 | 387,093 | +2,037 | 0.09% | 1,162,990 |
| 2010-02-02 | 2010-01-29 | 2.975 | 385,056 | -3,395 | 0.08% | 1,145,528 |
| 2010-01-29 | 2010-01-27 | 2.946 | 388,451 | -1,358 | 0.09% | 1,144,187 |
| 2010-01-28 | 2010-01-26 | 3.034 | 389,809 | -5,432 | 0.09% | 1,182,632 |
| 2010-01-26 | 2010-01-22 | 3.004 | 395,241 | -679 | 0.09% | 1,187,470 |
| 2010-01-21 | 2010-01-19 | 3.181 | 395,920 | +6,111 | 0.09% | 1,259,482 |
| 2010-01-20 | 2010-01-18 | 3.211 | 389,809 | +1,358 | 0.09% | 1,251,523 |
| 2010-01-18 | 2010-01-14 | 3.063 | 388,451 | -4,074 | 0.09% | 1,189,954 |
| 2010-01-15 | 2010-01-13 | 3.093 | 392,525 | +1,358 | 0.09% | 1,213,996 |
| 2010-01-13 | 2010-01-11 | 3.211 | 391,167 | +1,358 | 0.09% | 1,255,883 |
| 2010-01-12 | 2010-01-08 | 3.063 | 389,809 | +1,358 | 0.09% | 1,194,114 |
| 2010-01-07 | 2010-01-05 | 3.034 | 388,451 | -3,395 | 0.09% | 1,178,512 |
| 2010-01-06 | 2010-01-04 | 3.004 | 391,846 | -5,432 | 0.09% | 1,177,270 |
| 2009-12-29 | 2009-12-24 | 3.034 | 397,278 | -2,037 | 0.09% | 1,205,292 |
| 2009-12-23 | 2009-12-21 | 2.946 | 399,315 | +2,037 | 0.09% | 1,176,187 |
| 2009-12-22 | 2009-12-18 | 3.004 | 397,278 | -1,358 | 0.09% | 1,193,590 |
| 2009-12-21 | 2009-12-17 | 2.916 | 398,636 | +10,185 | 0.09% | 1,162,445 |
| 2009-12-15 | 2009-12-11 | 3.034 | 388,451 | +16,975 | 0.09% | 1,178,512 |
| 2009-12-14 | 2009-12-10 | 3.004 | 371,476 | -10,185 | 0.08% | 1,116,070 |
| 2009-12-07 | 2009-12-03 | 3.034 | 381,661 | -1,358 | 0.08% | 1,157,912 |
| 2009-12-04 | 2009-12-02 | 3.034 | 383,019 | +1,358 | 0.08% | 1,162,032 |
| 2009-11-13 | 2009-11-11 | 2.857 | 381,661 | +6,790 | 0.08% | 1,090,461 |
| 2009-11-12 | 2009-11-10 | 2.828 | 374,871 | +3,395 | 0.08% | 1,060,019 |
| 2009-11-09 | 2009-11-05 | 2.798 | 371,476 | +679 | 0.08% | 1,039,477 |
| 2009-11-06 | 2009-11-04 | 2.769 | 370,797 | +6,111 | 0.08% | 1,026,655 |
| 2009-11-04 | 2009-11-02 | 2.798 | 364,686 | +40,061 | 0.08% | 1,020,477 |
| 2009-11-03 | 2009-10-30 | 2.916 | 324,625 | +1,358 | 0.07% | 946,625 |
| 2009-10-30 | 2009-10-28 | 2.857 | 323,267 | +1,358 | 0.07% | 923,621 |
| 2009-10-29 | 2009-10-27 | 2.916 | 321,909 | +1,358 | 0.07% | 938,705 |
| 2009-10-19 | 2009-10-15 | 2.887 | 320,551 | -6,790 | 0.07% | 925,303 |
| 2009-10-16 | 2009-10-14 | 2.857 | 327,341 | +6,790 | 0.07% | 935,261 |
| 2009-10-09 | 2009-10-07 | 2.828 | 320,551 | +16,975 | 0.07% | 906,419 |
| 2009-10-08 | 2009-10-06 | 2.798 | 303,576 | +16,975 | 0.07% | 849,477 |
| 2009-10-05 | 2009-09-30 | 2.769 | 286,601 | +23,765 | 0.06% | 793,535 |
| 2009-10-02 | 2009-09-29 | 2.798 | 262,836 | -37,345 | 0.06% | 735,477 |
| 2009-09-30 | 2009-09-28 | 2.798 | 300,181 | +6,790 | 0.07% | 839,977 |
| 2009-09-25 | 2009-09-23 | 2.828 | 293,391 | +11,543 | 0.06% | 829,619 |
| 2009-09-18 | 2009-09-16 | 2.739 | 281,848 | +1,358 | 0.06% | 772,073 |
| 2009-09-14 | 2009-09-10 | 2.887 | 280,490 | -2,037 | 0.06% | 809,663 |
| 2009-09-09 | 2009-09-07 | 2.828 | 282,527 | +9,506 | 0.06% | 798,899 |
| 2009-09-07 | 2009-09-03 | 2.739 | 273,021 | +3,395 | 0.06% | 747,893 |
| 2009-09-04 | 2009-09-02 | 2.739 | 269,626 | +3,395 | 0.06% | 738,593 |
| 2009-09-02 | 2009-08-31 | 2.739 | 266,231 | +6,790 | 0.06% | 729,293 |
| 2009-08-31 | 2009-08-27 | 2.857 | 259,441 | -11,543 | 0.06% | 741,261 |
| 2009-08-24 | 2009-08-20 | 2.828 | 270,984 | +1,358 | 0.06% | 766,259 |
| 2009-08-21 | 2009-08-19 | 2.935 | 269,626 | +6,790 | 0.06% | 791,267 |
| 2009-08-20 | 2009-08-18 | 2.904 | 262,836 | +19,396 | 0.06% | 763,306 |
| 2009-08-19 | 2009-08-17 | 2.874 | 243,440 | +9,814 | 0.06% | 699,536 |
| 2009-08-18 | 2009-08-14 | 2.935 | 233,626 | +3,271 | 0.05% | 685,618 |
| 2009-08-13 | 2009-08-11 | 2.904 | 230,355 | +19,628 | 0.05% | 668,977 |
| 2009-08-12 | 2009-08-10 | 2.904 | 210,727 | -1,309 | 0.05% | 611,975 |
| 2009-08-07 | 2009-08-05 | 2.843 | 212,036 | +49,068 | 0.05% | 602,813 |
| 2009-07-24 | 2009-07-22 | 2.904 | 162,968 | -3,271 | 0.04% | 473,278 |
| 2009-07-22 | 2009-07-20 | 2.812 | 166,239 | +29,441 | 0.04% | 467,531 |
| 2009-07-16 | 2009-07-14 | 2.751 | 136,798 | +19,627 | 0.03% | 376,368 |
| 2009-07-15 | 2009-07-13 | 2.965 | 117,171 | +6,543 | 0.03% | 347,442 |
| 2009-07-14 | 2009-07-10 | 2.996 | 110,628 | +16,356 | 0.03% | 331,422 |
| 2009-07-13 | 2009-07-09 | 2.751 | 94,272 | +9,814 | 0.02% | 259,367 |
| 2009-07-10 | 2009-07-08 | 2.568 | 84,458 | -1,963 | 0.02% | 216,875 |
| 2009-07-07 | 2009-07-03 | 2.446 | 86,421 | +29,441 | 0.02% | 211,349 |
| 2009-07-03 | 2009-06-30 | 2.354 | 56,980 | +3,271 | 0.01% | 134,123 |
| 2009-06-22 | 2009-06-18 | 2.384 | 53,709 | -3,271 | 0.01% | 128,065 |
| 2009-01-05 | 2008-12-31 | 2.079 | 56,980 | -1,963 | 0.01% | 118,446 |
| 2008-12-19 | 2008-12-17 | 2.018 | 58,943 | -3,271 | 0.01% | 118,923 |
| 2008-12-15 | 2008-12-11 | 1.956 | 62,214 | -9,814 | 0.01% | 121,719 |
| 2008-10-28 | 2008-10-24 | 1.651 | 72,028 | +3,272 | 0.02% | 118,901 |
| 2008-09-18 | 2008-09-16 | 1.742 | 68,756 | -13,085 | 0.02% | 119,805 |
| 2008-09-11 | 2008-09-09 | 1.834 | 81,841 | +3,271 | 0.02% | 150,111 |
| 2008-08-14 | 2008-08-12 | 2.175 | 78,570 | +3,466 | 0.02% | 170,864 |
| 2008-06-12 | 2008-06-10 | 2.271 | 75,104 | -12,507 | 0.02% | 170,532 |
| 2008-06-06 | 2008-06-04 | 2.271 | 87,611 | -9,381 | 0.02% | 198,931 |
| 2008-06-04 | 2008-06-02 | 2.303 | 96,992 | -4,378 | 0.02% | 223,334 |
| 2008-05-14 | 2008-05-09 | 2.399 | 101,370 | +6,254 | 0.03% | 243,140 |
| 2008-04-28 | 2008-04-24 | 2.558 | 95,116 | +12,508 | 0.02% | 243,349 |
| 2008-04-23 | 2008-04-21 | 2.590 | 82,608 | -12,508 | 0.02% | 213,990 |
| 2008-04-22 | 2008-04-18 | 2.686 | 95,116 | +25,015 | 0.02% | 255,516 |
| 2008-04-21 | 2008-04-17 | 2.878 | 70,101 | +12,508 | 0.02% | 201,768 |
| 2008-03-13 | 2008-03-11 | 2.654 | 57,593 | -18,762 | 0.01% | 152,874 |
| 2008-02-12 | 2008-02-06 | 2.750 | 76,355 | -12,507 | 0.02% | 210,001 |
| 2008-01-17 | 2008-01-15 | 2.463 | 88,862 | -15,009 | 0.02% | 218,823 |
| 2008-01-11 | 2008-01-09 | 2.526 | 103,871 | -626 | 0.03% | 262,426 |
| 2007-12-13 | 2007-12-11 | 2.718 | 104,497 | +15,635 | 0.03% | 284,059 |
| 2007-12-07 | 2007-12-05 | 2.686 | 88,862 | +12,507 | 0.02% | 238,716 |
| 2007-12-06 | 2007-12-04 | 2.878 | 76,355 | -6,253 | 0.02% | 219,769 |
| 2007-11-21 | 2007-11-19 | 2.654 | 82,608 | -1,251 | 0.02% | 219,273 |
| 2007-11-20 | 2007-11-16 | 2.718 | 83,859 | -5,003 | 0.02% | 227,958 |
| 2007-11-06 | 2007-11-02 | 2.750 | 88,862 | +6,254 | 0.02% | 244,399 |
| 2007-11-02 | 2007-10-31 | 2.846 | 82,608 | +58 | 0.02% | 235,124 |
| 2007-10-24 | 2007-10-22 | 2.750 | 82,550 | +9,380 | 0.02% | 227,039 |
| 2007-09-14 | 2007-09-12 | 2.878 | 73,170 | +6,254 | 0.02% | 210,601 |
| 2007-09-11 | 2007-09-07 | 2.878 | 66,916 | +9,381 | 0.02% | 192,601 |
| 2007-09-07 | 2007-09-05 | 3.038 | 57,535 | -1,876 | 0.01% | 174,800 |
| 2007-08-31 | 2007-08-29 | 3.294 | 59,411 | -12,508 | 0.01% | 195,700 |
| 2007-08-14 | 2007-08-10 | 3.678 | 71,919 | -3,127 | 0.02% | 264,501 |
| 2007-08-09 | 2007-08-07 | 3.102 | 75,046 | -3,127 | 0.02% | 232,801 |
| 2007-08-08 | 2007-08-06 | 3.742 | 78,173 | +3,127 | 0.02% | 292,502 |
| 2007-08-06 | 2007-08-02 | 4.445 | 75,046 | +5,003 | 0.02% | 333,602 |
| 2007-08-02 | 2007-07-31 | 4.973 | 70,043 | +8,914 | 0.02% | 348,332 |
| 2007-07-31 | 2007-07-27 | 4.744 | 61,129 | +7,947 | 0.02% | 290,001 |
| 2007-07-30 | 2007-07-26 | 5.758 | 53,182 | -4,279 | 0.01% | 306,240 |
| 2007-07-27 | 2007-07-25 | 5.856 | 57,461 | +3,056 | 0.01% | 336,520 |
| 2007-07-26 | 2007-07-24 | 5.562 | 54,405 | +22,618 | 0.01% | 302,602 |
| 2007-07-20 | 2007-07-18 | 7.820 | 31,787 | -18,339 | 0.01% | 248,560 |
| 2007-07-19 | 2007-07-17 | 7.950 | 50,126 | +18,339 | 0.01% | 398,523 |
| 2007-07-05 | 2007-07-03 | 7.591 | 31,787 | +14,060 | 0.01% | 241,280 |
| 2007-06-26 | 2007-06-22 | 7.787 | 17,727 | 0.00% | 138,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy