History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 5,774,000 | +0 | 0.33% | 525,434 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,774,000 | +0 | 0.33% | 519,660 |
| 2025-10-10 | 2025-10-08 | 0.093 | 5,774,000 | +0 | 0.33% | 536,982 |
| 2025-10-09 | 2025-10-06 | 0.096 | 5,774,000 | +0 | 0.33% | 554,304 |
| 2025-10-08 | 2025-10-03 | 0.097 | 5,774,000 | +0 | 0.33% | 560,078 |
| 2025-10-06 | 2025-10-02 | 0.093 | 5,774,000 | +0 | 0.33% | 536,982 |
| 2025-10-03 | 2025-09-30 | 0.096 | 5,774,000 | +0 | 0.33% | 554,304 |
| 2025-10-02 | 2025-09-29 | 0.097 | 5,774,000 | +0 | 0.33% | 560,078 |
| 2025-09-30 | 2025-09-26 | 0.095 | 5,774,000 | +0 | 0.33% | 548,530 |
| 2025-09-29 | 2025-09-25 | 0.095 | 5,774,000 | +0 | 0.33% | 548,530 |
| 2025-09-26 | 2025-09-24 | 0.099 | 5,774,000 | +0 | 0.33% | 571,626 |
| 2025-09-25 | 2025-09-23 | 0.099 | 5,774,000 | +0 | 0.33% | 571,626 |
| 2025-09-24 | 2025-09-22 | 0.095 | 5,774,000 | +0 | 0.33% | 548,530 |
| 2025-09-23 | 2025-09-19 | 0.098 | 5,774,000 | +0 | 0.33% | 565,852 |
| 2025-09-22 | 2025-09-18 | 0.099 | 5,774,000 | +0 | 0.33% | 571,626 |
| 2025-09-19 | 2025-09-17 | 0.102 | 5,774,000 | +0 | 0.33% | 588,948 |
| 2025-09-18 | 2025-09-16 | 0.096 | 5,774,000 | +0 | 0.33% | 554,304 |
| 2025-09-17 | 2025-09-15 | 0.100 | 5,774,000 | +0 | 0.33% | 577,400 |
| 2025-09-16 | 2025-09-12 | 0.106 | 5,774,000 | +0 | 0.33% | 612,044 |
| 2025-09-15 | 2025-09-11 | 0.106 | 5,774,000 | +0 | 0.33% | 612,044 |
| 2025-09-12 | 2025-09-10 | 0.111 | 5,774,000 | +0 | 0.33% | 640,914 |
| 2025-09-11 | 2025-09-09 | 0.105 | 5,774,000 | +0 | 0.33% | 606,270 |
| 2025-09-10 | 2025-09-08 | 0.105 | 5,774,000 | +0 | 0.33% | 606,270 |
| 2025-09-09 | 2025-09-05 | 0.104 | 5,774,000 | +0 | 0.33% | 600,496 |
| 2025-09-08 | 2025-09-04 | 0.103 | 5,774,000 | +0 | 0.33% | 594,722 |
| 2025-09-05 | 2025-09-03 | 0.105 | 5,774,000 | +0 | 0.33% | 606,270 |
| 2025-09-04 | 2025-09-02 | 0.104 | 5,774,000 | +0 | 0.33% | 600,496 |
| 2025-09-03 | 2025-09-01 | 0.113 | 5,774,000 | +0 | 0.33% | 652,462 |
| 2025-09-02 | 2025-08-29 | 0.106 | 5,774,000 | +0 | 0.33% | 612,044 |
| 2025-09-01 | 2025-08-28 | 0.104 | 5,774,000 | +0 | 0.33% | 600,496 |
| 2025-08-29 | 2025-08-27 | 0.106 | 5,774,000 | +0 | 0.33% | 612,044 |
| 2025-08-28 | 2025-08-26 | 0.109 | 5,774,000 | +0 | 0.33% | 629,366 |
| 2025-08-27 | 2025-08-25 | 0.110 | 5,774,000 | +0 | 0.33% | 635,140 |
| 2025-08-26 | 2025-08-22 | 0.110 | 5,774,000 | +0 | 0.33% | 635,140 |
| 2025-08-25 | 2025-08-21 | 0.100 | 5,774,000 | +0 | 0.33% | 577,400 |
| 2025-08-22 | 2025-08-20 | 0.106 | 5,774,000 | +0 | 0.33% | 612,044 |
| 2025-08-21 | 2025-08-19 | 0.107 | 5,774,000 | +0 | 0.33% | 617,818 |
| 2025-08-20 | 2025-08-18 | 0.106 | 5,774,000 | +0 | 0.33% | 612,044 |
| 2025-08-19 | 2025-08-15 | 0.108 | 5,774,000 | +0 | 0.33% | 623,592 |
| 2025-08-18 | 2025-08-14 | 0.114 | 5,774,000 | +0 | 0.33% | 658,236 |
| 2025-08-15 | 2025-08-13 | 0.111 | 5,774,000 | +0 | 0.33% | 640,914 |
| 2025-08-14 | 2025-08-12 | 0.115 | 5,774,000 | +0 | 0.33% | 664,010 |
| 2025-08-13 | 2025-08-11 | 0.115 | 5,774,000 | +0 | 0.33% | 664,010 |
| 2025-08-12 | 2025-08-08 | 0.113 | 5,774,000 | +0 | 0.33% | 652,462 |
| 2025-08-11 | 2025-08-07 | 0.113 | 5,774,000 | +0 | 0.33% | 652,462 |
| 2025-08-08 | 2025-08-06 | 0.115 | 5,774,000 | +0 | 0.33% | 664,010 |
| 2025-08-07 | 2025-08-05 | 0.114 | 5,774,000 | +0 | 0.33% | 658,236 |
| 2025-08-06 | 2025-08-04 | 0.115 | 5,774,000 | +0 | 0.33% | 664,010 |
| 2025-08-05 | 2025-08-01 | 0.118 | 5,774,000 | +0 | 0.33% | 681,332 |
| 2025-08-04 | 2025-07-31 | 0.115 | 5,774,000 | -85,200 | 0.33% | 664,010 |
| 2025-08-01 | 2025-07-30 | 0.116 | 5,859,200 | -240,000 | 0.33% | 679,667 |
| 2025-07-30 | 2025-07-28 | 0.120 | 6,099,200 | -3,900 | 0.35% | 731,904 |
| 2025-07-28 | 2025-07-24 | 0.119 | 6,103,100 | +24,000 | 0.35% | 726,269 |
| 2025-07-15 | 2025-07-11 | 0.120 | 6,079,100 | -3,900 | 0.35% | 729,492 |
| 2025-07-07 | 2025-07-03 | 0.130 | 6,083,000 | -230,700 | 0.35% | 790,790 |
| 2025-02-17 | 2025-02-13 | 0.125 | 6,313,700 | -200,100 | 0.36% | 789,212 |
| 2025-01-17 | 2025-01-15 | 0.121 | 6,513,800 | +200,100 | 0.37% | 788,170 |
| 2024-12-30 | 2024-12-24 | 0.110 | 6,313,700 | +120,300 | 0.36% | 694,507 |
| 2024-10-24 | 2024-10-22 | 0.231 | 6,193,400 | +100,200 | 0.35% | 1,430,675 |
| 2024-10-08 | 2024-10-04 | 0.330 | 6,093,200 | +20,100 | 0.35% | 2,010,756 |
| 2024-10-04 | 2024-10-02 | 0.460 | 6,073,100 | +13,200 | 0.35% | 2,793,626 |
| 2024-09-27 | 2024-09-25 | 0.098 | 6,059,900 | -21,000 | 0.35% | 593,870 |
| 2024-05-20 | 2024-05-16 | 0.187 | 6,080,900 | +450,000 | 0.35% | 1,137,128 |
| 2023-08-02 | 2023-07-31 | 0.290 | 5,630,900 | -93,300 | 0.32% | 1,632,961 |
| 2023-07-03 | 2023-06-29 | 0.236 | 5,724,200 | +30,000 | 0.33% | 1,350,911 |
| 2023-02-01 | 2023-01-30 | 0.610 | 5,694,200 | +21,000 | 0.33% | 3,473,462 |
| 2023-01-20 | 2023-01-18 | 0.610 | 5,673,200 | -90,000 | 0.32% | 3,460,652 |
| 2023-01-06 | 2023-01-04 | 0.660 | 5,763,200 | +90,000 | 0.33% | 3,803,712 |
| 2022-12-20 | 2022-12-16 | 0.640 | 5,673,200 | -60,000 | 0.32% | 3,630,848 |
| 2022-12-14 | 2022-12-12 | 0.860 | 5,733,200 | +21,000 | 0.33% | 4,930,552 |
| 2022-12-12 | 2022-12-08 | 0.940 | 5,712,200 | +98,700 | 0.33% | 5,369,468 |
| 2022-12-09 | 2022-12-07 | 0.900 | 5,613,500 | +7,800 | 0.32% | 5,052,150 |
| 2022-12-07 | 2022-12-05 | 0.870 | 5,605,700 | -9,900 | 0.32% | 4,876,959 |
| 2022-12-05 | 2022-12-01 | 0.790 | 5,615,600 | -176,400 | 0.32% | 4,436,324 |
| 2022-08-12 | 2022-08-10 | 0.770 | 5,792,000 | +81,300 | 0.33% | 4,459,840 |
| 2022-07-28 | 2022-07-26 | 0.860 | 5,710,700 | -28,500 | 0.33% | 4,911,202 |
| 2022-07-22 | 2022-07-20 | 0.870 | 5,739,200 | -45,000 | 0.33% | 4,993,104 |
| 2022-07-18 | 2022-07-14 | 0.860 | 5,784,200 | +180,000 | 0.33% | 4,974,412 |
| 2022-07-14 | 2022-07-12 | 0.900 | 5,604,200 | +90,000 | 0.32% | 5,043,780 |
| 2022-07-13 | 2022-07-11 | 0.930 | 5,514,200 | +12,000 | 0.32% | 5,128,206 |
| 2022-07-05 | 2022-06-30 | 1.000 | 5,502,200 | +12,000 | 0.31% | 5,502,200 |
| 2022-06-28 | 2022-06-24 | 1.150 | 5,490,200 | +12,000 | 0.31% | 6,313,730 |
| 2022-06-27 | 2022-06-23 | 1.180 | 5,478,200 | -12,000 | 0.31% | 6,464,276 |
| 2022-06-24 | 2022-06-22 | 1.160 | 5,490,200 | +12,000 | 0.31% | 6,368,632 |
| 2022-06-22 | 2022-06-20 | 1.350 | 5,478,200 | +12,000 | 0.31% | 7,395,570 |
| 2022-06-20 | 2022-06-16 | 1.590 | 5,466,200 | -19,200 | 0.31% | 8,691,258 |
| 2022-03-21 | 2022-03-17 | 1.200 | 5,485,400 | +90,000 | 0.31% | 6,582,480 |
| 2022-02-23 | 2022-02-21 | 1.730 | 5,395,400 | +180,000 | 0.31% | 9,334,042 |
| 2022-02-21 | 2022-02-17 | 1.790 | 5,215,400 | -127,800 | 0.30% | 9,335,566 |
| 2022-02-17 | 2022-02-15 | 1.800 | 5,343,200 | +3,000 | 0.31% | 9,617,760 |
| 2022-02-04 | 2022-01-27 | 1.910 | 5,340,200 | +42,600 | 0.31% | 10,199,782 |
| 2022-01-24 | 2022-01-20 | 2.030 | 5,297,600 | +10,200 | 0.30% | 10,754,128 |
| 2022-01-20 | 2022-01-18 | 1.800 | 5,287,400 | +100,200 | 0.30% | 9,517,320 |
| 2022-01-12 | 2022-01-10 | 2.030 | 5,187,200 | -8,400 | 0.30% | 10,530,016 |
| 2022-01-04 | 2021-12-31 | 1.710 | 5,195,600 | +42,600 | 0.30% | 8,884,476 |
| 2021-12-20 | 2021-12-16 | 2.060 | 5,153,000 | +63,000 | 0.29% | 10,615,180 |
| 2021-12-16 | 2021-12-14 | 2.210 | 5,090,000 | -1,500 | 0.29% | 11,248,900 |
| 2021-12-14 | 2021-12-10 | 2.600 | 5,091,500 | -57,000 | 0.29% | 13,237,900 |
| 2021-12-13 | 2021-12-09 | 2.510 | 5,148,500 | +12,300 | 0.29% | 12,922,735 |
| 2021-12-10 | 2021-12-08 | 2.500 | 5,136,200 | -7,200 | 0.29% | 12,840,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 5,143,400 | +85,200 | 0.29% | 11,521,216 |
| 2021-12-07 | 2021-12-03 | 1.890 | 5,058,200 | +9,900 | 0.29% | 9,559,998 |
| 2021-12-06 | 2021-12-02 | 1.880 | 5,048,300 | +7,200 | 0.29% | 9,490,804 |
| 2021-12-03 | 2021-12-01 | 2.080 | 5,041,100 | -9,000 | 0.29% | 10,485,488 |
| 2021-12-02 | 2021-11-30 | 1.470 | 5,050,100 | -6,000 | 0.29% | 7,423,647 |
| 2021-11-30 | 2021-11-26 | 1.640 | 5,056,100 | +5,400 | 0.29% | 8,292,004 |
| 2021-11-29 | 2021-11-25 | 1.870 | 5,050,700 | +600 | 0.29% | 9,444,809 |
| 2021-11-24 | 2021-11-22 | 1.270 | 5,050,100 | -4,200 | 0.29% | 6,413,627 |
| 2021-11-23 | 2021-11-19 | 1.350 | 5,054,300 | -20,100 | 0.29% | 6,823,305 |
| 2021-11-15 | 2021-11-11 | 1.410 | 5,074,400 | +20,100 | 0.29% | 7,154,904 |
| 2021-11-04 | 2021-11-02 | 1.340 | 5,054,300 | -124,800 | 0.29% | 6,772,762 |
| 2021-10-26 | 2021-10-22 | 1.750 | 5,179,100 | +124,800 | 0.30% | 9,063,425 |
| 2021-10-19 | 2021-10-15 | 1.440 | 5,054,300 | -136,500 | 0.29% | 7,278,192 |
| 2021-10-18 | 2021-10-12 | 1.510 | 5,190,800 | +136,500 | 0.30% | 7,838,108 |
| 2021-09-16 | 2021-09-14 | 1.490 | 5,054,300 | -15,000 | 0.29% | 7,530,907 |
| 2021-09-09 | 2021-09-07 | 1.880 | 5,069,300 | +15,000 | 0.29% | 9,530,284 |
| 2021-09-06 | 2021-09-02 | 2.210 | 5,054,300 | +9,000 | 0.29% | 11,170,003 |
| 2021-08-31 | 2021-08-27 | 2.320 | 5,045,300 | +4,200 | 0.29% | 11,705,096 |
| 2021-08-18 | 2021-08-16 | 3.090 | 5,041,100 | +3,000 | 0.29% | 15,576,999 |
| 2021-08-16 | 2021-08-12 | 3.220 | 5,038,100 | +3,000 | 0.29% | 16,222,682 |
| 2021-08-13 | 2021-08-11 | 3.390 | 5,035,100 | -2,100 | 0.29% | 17,068,989 |
| 2021-08-10 | 2021-08-06 | 3.250 | 5,037,200 | +2,100 | 0.29% | 16,370,900 |
| 2021-07-29 | 2021-07-27 | 3.230 | 5,035,100 | +3,000 | 0.29% | 16,263,373 |
| 2021-07-14 | 2021-07-12 | 5.030 | 5,032,100 | -1,200 | 0.29% | 25,311,463 |
| 2021-07-07 | 2021-07-05 | 6.000 | 5,033,300 | +1,200 | 0.29% | 30,199,800 |
| 2021-06-28 | 2021-06-24 | 6.970 | 5,032,100 | +1,200 | 0.29% | 35,073,737 |
| 2021-06-18 | 2021-06-16 | 7.023 | 5,030,900 | +45,214 | 0.29% | 35,332,604 |
| 2021-06-17 | 2021-06-15 | 7.174 | 4,985,686 | +1,189 | 0.29% | 35,769,695 |
| 2021-05-31 | 2021-05-27 | 8.325 | 4,984,497 | +5,946 | 0.29% | 41,495,023 |
| 2021-05-04 | 2021-04-30 | 8.466 | 4,978,551 | -10,109 | 0.29% | 42,148,841 |
| 2021-04-21 | 2021-04-19 | 7.639 | 4,988,660 | -2,973 | 0.29% | 38,106,627 |
| 2021-04-20 | 2021-04-16 | 7.861 | 4,991,633 | -2,378 | 0.29% | 39,237,454 |
| 2021-04-19 | 2021-04-15 | 7.972 | 4,994,011 | +1,189 | 0.29% | 39,810,470 |
| 2021-04-15 | 2021-04-13 | 7.265 | 4,992,822 | +1,189 | 0.29% | 36,274,322 |
| 2021-04-14 | 2021-04-12 | 7.195 | 4,991,633 | +2,973 | 0.29% | 35,913,100 |
| 2021-04-08 | 2021-04-01 | 7.568 | 4,988,660 | -6,540 | 0.29% | 37,754,254 |
| 2021-04-07 | 2021-03-31 | 7.336 | 4,995,200 | -4,757 | 0.29% | 36,644,433 |
| 2021-03-31 | 2021-03-29 | 7.558 | 4,999,957 | -5,946 | 0.29% | 37,789,296 |
| 2021-03-30 | 2021-03-26 | 7.487 | 5,005,903 | -4,757 | 0.29% | 37,480,645 |
| 2021-03-24 | 2021-03-22 | 8.032 | 5,010,660 | -5,946 | 0.29% | 40,246,556 |
| 2021-03-23 | 2021-03-19 | 7.639 | 5,016,606 | -2,973 | 0.29% | 38,320,096 |
| 2021-03-19 | 2021-03-17 | 7.386 | 5,019,579 | +1,784 | 0.29% | 37,076,531 |
| 2021-03-18 | 2021-03-16 | 7.366 | 5,017,795 | -2,973 | 0.29% | 36,962,088 |
| 2021-03-10 | 2021-03-08 | 6.730 | 5,020,768 | +2,973 | 0.29% | 33,792,219 |
| 2021-03-02 | 2021-02-26 | 6.781 | 5,017,795 | +2,973 | 0.29% | 34,025,374 |
| 2021-02-24 | 2021-02-22 | 7.285 | 5,014,822 | +5,946 | 0.29% | 36,535,364 |
| 2021-02-23 | 2021-02-19 | 7.588 | 5,008,876 | +2,973 | 0.29% | 38,008,335 |
| 2021-02-19 | 2021-02-17 | 8.073 | 5,005,903 | -4,162 | 0.29% | 40,410,399 |
| 2021-01-29 | 2021-01-27 | 7.326 | 5,010,065 | -2,973 | 0.29% | 36,702,927 |
| 2021-01-28 | 2021-01-26 | 6.922 | 5,013,038 | +2,973 | 0.29% | 34,701,307 |
| 2021-01-20 | 2021-01-18 | 7.538 | 5,010,065 | +12,189 | 0.29% | 37,764,582 |
| 2021-01-15 | 2021-01-13 | 7.063 | 4,997,876 | -2,973 | 0.29% | 35,302,400 |
| 2021-01-13 | 2021-01-11 | 7.063 | 5,000,849 | -89,433 | 0.29% | 35,323,400 |
| 2021-01-07 | 2021-01-05 | 6.902 | 5,090,282 | +5,946 | 0.29% | 35,133,277 |
| 2021-01-05 | 2020-12-31 | 7.174 | 5,084,336 | -68,380 | 0.29% | 36,477,458 |
| 2020-12-23 | 2020-12-21 | 7.185 | 5,152,716 | -29,730 | 0.30% | 37,020,043 |
| 2020-12-18 | 2020-12-16 | 7.164 | 5,182,446 | -16,352 | 0.30% | 37,129,051 |
| 2020-12-07 | 2020-12-03 | 7.326 | 5,198,798 | -2,973 | 0.30% | 38,085,554 |
| 2020-12-03 | 2020-12-01 | 7.154 | 5,201,771 | +2,973 | 0.30% | 37,215,014 |
| 2020-11-27 | 2020-11-25 | 7.417 | 5,198,798 | +2,081 | 0.30% | 38,557,689 |
| 2020-11-17 | 2020-11-13 | 7.901 | 5,196,717 | +4,163 | 0.30% | 41,059,301 |
| 2020-11-10 | 2020-11-06 | 8.527 | 5,192,554 | +5,946 | 0.30% | 44,274,988 |
| 2020-10-16 | 2020-10-14 | 8.638 | 5,186,608 | -595 | 0.38% | 44,799,989 |
| 2020-10-08 | 2020-10-06 | 9.162 | 5,187,203 | +2,081 | 0.38% | 47,526,935 |
| 2020-10-06 | 2020-09-30 | 8.920 | 5,185,122 | +2,973 | 0.38% | 46,252,154 |
| 2020-09-22 | 2020-09-18 | 10.252 | 5,182,149 | +2,973 | 0.38% | 53,128,105 |
| 2020-09-21 | 2020-09-17 | 10.393 | 5,179,176 | -145,381 | 0.38% | 53,829,285 |
| 2020-09-18 | 2020-09-16 | 10.999 | 5,324,557 | -595 | 0.39% | 58,563,995 |
| 2020-09-17 | 2020-09-15 | 10.595 | 5,325,152 | +2,973 | 0.39% | 56,421,162 |
| 2020-09-14 | 2020-09-10 | 9.768 | 5,322,179 | -1,486 | 0.39% | 51,985,898 |
| 2020-09-09 | 2020-09-07 | 10.494 | 5,323,665 | +2,973 | 0.39% | 55,868,213 |
| 2020-09-08 | 2020-09-04 | 10.656 | 5,320,692 | -2,973 | 0.39% | 56,696,044 |
| 2020-09-07 | 2020-09-03 | 10.595 | 5,323,665 | -1,190 | 0.39% | 56,405,407 |
| 2020-09-03 | 2020-09-01 | 9.849 | 5,324,855 | -2,973 | 0.39% | 52,441,889 |
| 2020-09-02 | 2020-08-31 | 9.273 | 5,327,828 | -5,946 | 0.39% | 49,406,766 |
| 2020-08-26 | 2020-08-24 | 8.950 | 5,333,774 | +2,973 | 0.39% | 47,739,619 |
| 2020-08-21 | 2020-08-19 | 9.142 | 5,330,801 | +5,946 | 0.39% | 48,735,047 |
| 2020-08-19 | 2020-08-17 | 9.193 | 5,324,855 | +2,973 | 0.39% | 48,949,345 |
| 2020-08-11 | 2020-08-07 | 9.203 | 5,321,882 | -5,946 | 0.39% | 48,975,716 |
| 2020-08-07 | 2020-08-05 | 9.778 | 5,327,828 | +2,973 | 0.39% | 52,094,838 |
| 2020-08-06 | 2020-08-04 | 9.949 | 5,324,855 | +7,136 | 0.39% | 52,979,203 |
| 2020-08-05 | 2020-08-03 | 11.100 | 5,317,719 | -94,840 | 0.39% | 59,025,380 |
| 2020-08-04 | 2020-07-31 | 11.302 | 5,412,559 | -142,706 | 0.39% | 61,170,409 |
| 2020-08-03 | 2020-07-30 | 11.019 | 5,555,265 | -158,760 | 0.40% | 61,213,631 |
| 2020-07-29 | 2020-07-27 | 10.212 | 5,714,025 | -2,973 | 0.42% | 58,350,337 |
| 2020-07-28 | 2020-07-24 | 9.738 | 5,716,998 | +2,973 | 0.42% | 55,669,340 |
| 2020-07-23 | 2020-07-21 | 9.960 | 5,714,025 | -4,163 | 0.42% | 56,908,876 |
| 2020-07-20 | 2020-07-16 | 9.495 | 5,718,188 | +4,163 | 0.42% | 54,296,117 |
| 2020-07-17 | 2020-07-15 | 9.879 | 5,714,025 | -474,200 | 0.42% | 56,447,609 |
| 2020-07-15 | 2020-07-13 | 9.425 | 6,188,225 | -2,081 | 0.45% | 58,322,172 |
| 2020-07-14 | 2020-07-10 | 9.659 | 6,190,306 | -2,676 | 0.45% | 59,794,786 |
| 2020-07-13 | 2020-07-09 | 9.618 | 6,192,982 | +111,671 | 0.45% | 59,566,079 |
| 2020-07-10 | 2020-07-08 | 9.557 | 6,081,311 | +2,920 | 0.45% | 58,117,043 |
| 2020-07-09 | 2020-07-07 | 9.649 | 6,078,391 | -876 | 0.45% | 58,651,290 |
| 2020-07-06 | 2020-07-02 | 9.752 | 6,079,267 | -1,460 | 0.45% | 59,284,447 |
| 2020-07-03 | 2020-06-30 | 9.289 | 6,080,727 | +2,920 | 0.45% | 56,486,840 |
| 2020-06-19 | 2020-06-17 | 9.259 | 6,077,807 | +292 | 0.45% | 56,272,349 |
| 2020-06-08 | 2020-06-04 | 9.351 | 6,077,515 | -1,168 | 0.45% | 56,831,717 |
| 2020-06-05 | 2020-06-03 | 9.248 | 6,078,683 | -2,336 | 0.45% | 56,217,995 |
| 2020-06-04 | 2020-06-02 | 8.652 | 6,081,019 | -6,422 | 0.45% | 52,615,269 |
| 2020-06-03 | 2020-06-01 | 8.478 | 6,087,441 | -6,423 | 0.45% | 51,607,409 |
| 2020-03-20 | 2020-03-18 | 6.392 | 6,093,864 | -12,262 | 0.45% | 38,949,913 |
| 2020-03-12 | 2020-03-10 | 7.214 | 6,106,126 | -1,459 | 0.45% | 44,048,003 |
| 2020-03-10 | 2020-03-06 | 8.015 | 6,107,585 | +20,436 | 0.45% | 48,953,919 |
| 2020-03-09 | 2020-03-05 | 8.159 | 6,087,149 | +1,459 | 0.45% | 49,665,840 |
| 2020-01-16 | 2020-01-14 | 7.399 | 6,085,690 | -2,043 | 0.45% | 45,026,239 |
| 2020-01-14 | 2020-01-10 | 7.275 | 6,087,733 | +2,043 | 0.45% | 44,290,665 |
| 2019-12-06 | 2019-12-04 | 7.368 | 6,085,690 | +1,198,955 | 0.45% | 44,838,629 |
| 2019-11-08 | 2019-11-06 | 9.043 | 4,886,735 | +2,044 | 0.36% | 44,190,082 |
| 2019-10-22 | 2019-10-18 | 9.248 | 4,884,691 | +2,043 | 0.36% | 45,175,498 |
| 2019-10-21 | 2019-10-17 | 9.557 | 4,882,648 | -2,043 | 0.36% | 46,661,824 |
| 2019-10-17 | 2019-10-15 | 9.105 | 4,884,691 | +2,043 | 0.36% | 44,472,768 |
| 2019-09-20 | 2019-09-18 | 9.762 | 4,882,648 | -1,751 | 0.36% | 47,665,304 |
| 2019-09-18 | 2019-09-16 | 9.752 | 4,884,399 | -2,044 | 0.36% | 47,632,206 |
| 2019-09-13 | 2019-09-11 | 9.526 | 4,886,443 | -292 | 0.36% | 46,547,452 |
| 2019-09-12 | 2019-09-10 | 9.423 | 4,886,735 | +2,044 | 0.36% | 46,048,074 |
| 2019-09-11 | 2019-09-09 | 9.639 | 4,884,691 | -2,044 | 0.36% | 47,082,908 |
| 2019-07-08 | 2019-07-04 | 10.515 | 4,886,735 | +110,893 | 0.34% | 51,381,998 |
| 2019-07-04 | 2019-07-02 | 10.851 | 4,775,842 | +1,998 | 0.34% | 51,822,916 |
| 2019-07-03 | 2019-06-28 | 11.566 | 4,773,844 | -1,998 | 0.34% | 55,214,495 |
| 2019-07-02 | 2019-06-27 | 11.230 | 4,775,842 | -1,997 | 0.34% | 53,630,692 |
| 2019-06-13 | 2019-06-11 | 10.388 | 4,777,839 | +1,997 | 0.34% | 49,634,158 |
| 2019-06-04 | 2019-05-31 | 11.061 | 4,775,842 | +1,998 | 0.34% | 52,827,236 |
| 2019-05-28 | 2019-05-24 | 10.683 | 4,773,844 | -1,998 | 0.34% | 50,998,116 |
| 2019-05-03 | 2019-04-30 | 10.725 | 4,775,842 | -1,141 | 0.34% | 51,220,324 |
| 2019-04-24 | 2019-04-18 | 11.251 | 4,776,983 | +1,997 | 0.34% | 53,743,961 |
| 2019-04-15 | 2019-04-11 | 11.566 | 4,774,986 | +1,998 | 0.34% | 55,227,704 |
| 2019-04-09 | 2019-04-04 | 12.218 | 4,772,988 | +1,997 | 0.34% | 58,316,127 |
| 2019-04-04 | 2019-04-02 | 12.554 | 4,770,991 | +1,997 | 0.34% | 59,897,007 |
| 2019-03-29 | 2019-03-27 | 13.038 | 4,768,994 | -7,704 | 0.34% | 62,178,560 |
| 2019-03-19 | 2019-03-15 | 12.155 | 4,776,698 | +5,992 | 0.34% | 58,060,105 |
| 2019-03-18 | 2019-03-14 | 12.954 | 4,770,706 | +1,997 | 0.34% | 61,799,585 |
| 2019-03-15 | 2019-03-13 | 13.059 | 4,768,709 | -3,994 | 0.34% | 62,275,126 |
| 2019-03-11 | 2019-03-07 | 12.765 | 4,772,703 | +1,997 | 0.34% | 60,922,160 |
| 2019-02-26 | 2019-02-22 | 12.933 | 4,770,706 | +1,997 | 0.34% | 61,699,261 |
| 2019-02-20 | 2019-02-18 | 12.975 | 4,768,709 | -1,997 | 0.34% | 61,873,998 |
| 2019-02-13 | 2019-02-11 | 12.807 | 4,770,706 | +1,997 | 0.34% | 61,097,317 |
| 2019-01-21 | 2019-01-17 | 13.774 | 4,768,709 | -856 | 0.34% | 65,684,715 |
| 2019-01-03 | 2018-12-31 | 15.456 | 4,769,565 | -1,141 | 0.34% | 73,720,506 |
| 2019-01-02 | 2018-12-27 | 13.669 | 4,770,706 | -1,426 | 0.34% | 65,210,601 |
| 2018-12-07 | 2018-12-05 | 13.879 | 4,772,132 | +1,711 | 0.34% | 66,233,633 |
| 2018-11-30 | 2018-11-28 | 14.090 | 4,770,421 | -1,426 | 0.34% | 67,213,066 |
| 2018-11-20 | 2018-11-16 | 14.405 | 4,771,847 | +1,426 | 0.34% | 68,738,378 |
| 2018-11-16 | 2018-11-14 | 14.405 | 4,770,421 | +856 | 0.34% | 68,717,836 |
| 2018-11-07 | 2018-11-05 | 14.720 | 4,769,565 | +1,998 | 0.34% | 70,210,006 |
| 2018-11-06 | 2018-11-02 | 15.246 | 4,767,567 | -1,998 | 0.34% | 72,687,044 |
| 2018-11-05 | 2018-11-01 | 14.720 | 4,769,565 | +4,755,299 | 0.34% | 70,210,006 |
| 2018-10-04 | 2018-10-02 | 15.120 | 14,266 | +5,136 | 0.00% | 215,702 |
| 2018-09-26 | 2018-09-21 | 15.246 | 9,130 | -1,997 | 0.00% | 139,197 |
| 2018-09-18 | 2018-09-14 | 15.078 | 11,127 | +1,997 | 0.00% | 167,772 |
| 2018-09-11 | 2018-09-07 | 14.720 | 9,130 | -1,427 | 0.00% | 134,397 |
| 2018-09-07 | 2018-09-05 | 14.615 | 10,557 | -1,426 | 0.00% | 154,293 |
| 2018-09-06 | 2018-09-04 | 14.931 | 11,983 | -1,142 | 0.00% | 178,915 |
| 2018-08-10 | 2018-08-08 | 13.753 | 13,125 | +856 | 0.00% | 180,509 |
| 2018-08-08 | 2018-08-06 | 13.543 | 12,269 | -2,282 | 0.00% | 166,156 |
| 2018-08-06 | 2018-08-02 | 12.596 | 14,551 | -286 | 0.00% | 183,291 |
| 2018-08-03 | 2018-08-01 | 12.554 | 14,837 | +2,283 | 0.00% | 186,270 |
| 2018-08-02 | 2018-07-31 | 13.375 | 12,554 | +856 | 0.00% | 167,904 |
| 2018-07-27 | 2018-07-25 | 15.099 | 11,698 | +285 | 0.00% | 176,627 |
| 2018-07-26 | 2018-07-24 | 14.342 | 11,413 | -73,041 | 0.00% | 163,684 |
| 2018-07-25 | 2018-07-23 | 14.216 | 84,454 | -16,263 | 0.01% | 1,200,575 |
| 2018-07-24 | 2018-07-20 | 14.910 | 100,717 | 0.01% | 1,501,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy