History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.096 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.095 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.104 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.110 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.114 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.115 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.113 0 +0
2025-08-08 2025-08-06 0.115 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.119 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.129 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.143 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.143 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.153 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.154 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.164 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.199 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.220 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.204 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.218 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.204 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.118 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.186 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.178 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.183 0 +0
2024-11-13 2024-11-11 0.210 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.213 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.219 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.222 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.236 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.360 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.131 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.088 0 +0
2024-09-19 2024-09-16 0.088 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.089 0 +0
2024-08-19 2024-08-15 0.089 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.084 0 +0
2024-08-09 2024-08-07 0.088 0 +0
2024-08-08 2024-08-06 0.091 0 +0
2024-08-07 2024-08-05 0.091 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.123 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.112 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.118 0 +0
2024-06-27 2024-06-25 0.108 0 +0
2024-06-26 2024-06-24 0.111 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.120 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.129 0 +0
2024-06-18 2024-06-14 0.146 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.143 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.139 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.145 0 +0
2024-06-03 2024-05-30 0.143 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.173 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.187 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.116 0 +0
2024-05-08 2024-05-06 0.116 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.091 0 +0
2024-05-02 2024-04-29 0.115 0 +0
2024-04-30 2024-04-26 0.087 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.075 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.101 0 +0
2024-04-12 2024-04-10 0.109 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.121 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.127 0 +0
2024-03-28 2024-03-26 0.127 0 +0
2024-03-27 2024-03-25 0.122 0 +0
2024-03-26 2024-03-22 0.125 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.124 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.147 0 +0
2024-03-13 2024-03-11 0.142 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.141 0 +0
2024-03-08 2024-03-06 0.139 0 +0
2024-03-07 2024-03-05 0.153 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.196 0 +0
2024-02-23 2024-02-21 0.203 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.194 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.168 0 +0
2024-02-14 2024-02-07 0.189 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.192 0 +0
2024-02-06 2024-02-02 0.192 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.182 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.185 0 +0
2024-01-26 2024-01-24 0.167 0 +0
2024-01-25 2024-01-23 0.167 0 +0
2024-01-24 2024-01-22 0.167 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.188 0 +0
2024-01-18 2024-01-16 0.193 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.196 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.208 0 +0
2024-01-05 2024-01-03 0.209 0 +0
2024-01-04 2024-01-02 0.198 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.193 0 +0
2023-12-29 2023-12-27 0.192 0 +0
2023-12-28 2023-12-22 0.192 0 +0
2023-12-27 2023-12-21 0.202 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.197 0 +0
2023-12-15 2023-12-13 0.192 0 +0
2023-12-14 2023-12-12 0.191 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.203 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.197 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.211 0 +0
2023-11-28 2023-11-24 0.210 0 +0
2023-11-27 2023-11-23 0.219 0 +0
2023-11-24 2023-11-22 0.197 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.185 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.204 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.205 0 +0
2023-11-10 2023-11-08 0.218 0 +0
2023-11-09 2023-11-07 0.203 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.192 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.197 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.196 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.185 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.195 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.215 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.233 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.238 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.243 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.240 0 +0
2023-09-04 2023-08-30 0.246 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.244 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.285 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.325 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.325 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.225 0 +0
2023-07-26 2023-07-24 0.223 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.214 0 +0
2023-07-13 2023-07-11 0.211 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.310 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.340 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.440 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.430 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.455 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.385 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.385 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.345 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.335 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.640 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.630 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.630 0 +0
2023-01-12 2023-01-10 0.640 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.660 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.660 0 +0
2022-12-28 2022-12-22 0.660 0 +0
2022-12-23 2022-12-21 0.620 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.690 0 +0
2022-12-16 2022-12-14 0.730 0 +0
2022-12-15 2022-12-13 0.790 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.940 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.690 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.690 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.690 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.690 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.690 0 +0
2022-11-01 2022-10-28 0.690 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.690 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.690 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.690 0 +0
2022-10-05 2022-09-30 0.690 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.690 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.790 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.770 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.780 0 +0
2022-08-08 2022-08-04 0.750 0 +0
2022-08-05 2022-08-03 0.730 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.810 0 +0
2022-08-01 2022-07-28 0.830 0 +0
2022-07-29 2022-07-27 0.810 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.870 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.820 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.860 0 +0
2022-07-15 2022-07-13 0.890 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 1.000 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.030 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.960 0 +0
2022-07-05 2022-06-30 1.000 0 +0
2022-07-04 2022-06-29 1.080 0 +0
2022-06-30 2022-06-28 1.010 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.150 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.160 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.230 0 +0
2022-06-20 2022-06-16 1.590 0 +0
2022-06-17 2022-06-15 1.070 0 +0
2022-06-16 2022-06-14 0.880 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.900 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.790 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.690 0 +0
2022-05-27 2022-05-25 0.710 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.750 0 +0
2022-05-24 2022-05-20 0.740 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.690 0 +0
2022-05-17 2022-05-13 0.640 0 +0
2022-05-16 2022-05-12 0.610 0 +0
2022-05-13 2022-05-11 0.640 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.670 0 +0
2022-05-10 2022-05-05 0.720 0 +0
2022-05-06 2022-05-04 0.750 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.710 0 +0
2022-04-29 2022-04-27 0.690 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.730 0 +0
2022-04-25 2022-04-21 0.730 0 +0
2022-04-22 2022-04-20 0.780 0 +0
2022-04-21 2022-04-19 0.810 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.930 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 1.010 0 +0
2022-04-08 2022-04-06 1.080 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.940 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.900 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.980 0 +0
2022-03-24 2022-03-22 0.890 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 1.150 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 0.930 0 +0
2022-03-17 2022-03-15 0.860 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 1.070 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.090 0 +0
2022-03-09 2022-03-07 1.140 0 +0
2022-03-08 2022-03-04 1.210 0 +0
2022-03-07 2022-03-03 1.290 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.370 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.440 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.630 0 +0
2022-02-23 2022-02-21 1.730 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.790 0 +0
2022-02-18 2022-02-16 1.830 0 +0
2022-02-17 2022-02-15 1.800 0 +0
2022-02-16 2022-02-14 1.870 0 +0
2022-02-15 2022-02-11 2.010 0 +0
2022-02-14 2022-02-10 2.040 0 +0
2022-02-11 2022-02-09 1.960 0 +0
2022-02-10 2022-02-08 1.960 0 +0
2022-02-09 2022-02-07 2.030 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.820 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 2.000 0 +0
2022-01-27 2022-01-25 1.860 0 +0
2022-01-26 2022-01-24 1.930 0 +0
2022-01-25 2022-01-21 2.000 0 +0
2022-01-24 2022-01-20 2.030 0 +0
2022-01-21 2022-01-19 1.930 0 +0
2022-01-20 2022-01-18 1.800 0 +0
2022-01-19 2022-01-17 1.780 0 +0
2022-01-18 2022-01-14 1.810 0 +0
2022-01-17 2022-01-13 1.770 0 +0
2022-01-14 2022-01-12 1.950 0 +0
2022-01-13 2022-01-11 2.030 0 +0
2022-01-12 2022-01-10 2.030 0 +0
2022-01-11 2022-01-07 1.990 0 +0
2022-01-10 2022-01-06 1.920 0 +0
2022-01-07 2022-01-05 1.880 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.770 0 +0
2022-01-04 2021-12-31 1.710 0 +0
2022-01-03 2021-12-29 1.680 0 +0
2021-12-30 2021-12-28 1.690 0 +0
2021-12-29 2021-12-24 1.870 0 +0
2021-12-28 2021-12-22 2.010 0 +0
2021-12-23 2021-12-21 2.140 0 +0
2021-12-22 2021-12-20 2.100 0 +0
2021-12-21 2021-12-17 2.050 0 +0
2021-12-20 2021-12-16 2.060 0 +0
2021-12-17 2021-12-15 2.090 0 +0
2021-12-16 2021-12-14 2.210 0 +0
2021-12-15 2021-12-13 2.600 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.510 0 +0
2021-12-10 2021-12-08 2.500 0 +0
2021-12-09 2021-12-07 2.240 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.890 0 +0
2021-12-06 2021-12-02 1.880 0 +0
2021-12-03 2021-12-01 2.080 0 +0
2021-12-02 2021-11-30 1.470 0 +0
2021-12-01 2021-11-29 1.570 0 +0
2021-11-30 2021-11-26 1.640 0 +0
2021-11-29 2021-11-25 1.870 0 +0
2021-11-26 2021-11-24 1.270 0 +0
2021-11-25 2021-11-23 1.280 0 +0
2021-11-24 2021-11-22 1.270 0 +0
2021-11-23 2021-11-19 1.350 0 +0
2021-11-22 2021-11-18 1.340 0 +0
2021-11-19 2021-11-17 1.360 0 +0
2021-11-18 2021-11-16 1.370 0 +0
2021-11-17 2021-11-15 1.320 0 +0
2021-11-16 2021-11-12 1.350 0 +0
2021-11-15 2021-11-11 1.410 0 +0
2021-11-12 2021-11-10 1.350 0 +0
2021-11-11 2021-11-09 1.290 0 +0
2021-11-10 2021-11-08 1.260 0 +0
2021-11-09 2021-11-05 1.250 0 +0
2021-11-08 2021-11-04 1.290 0 +0
2021-11-05 2021-11-03 1.350 0 +0
2021-11-04 2021-11-02 1.340 0 +0
2021-11-03 2021-11-01 1.430 0 +0
2021-11-02 2021-10-29 1.470 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.470 0 +0
2021-10-28 2021-10-26 1.560 0 +0
2021-10-27 2021-10-25 1.590 0 +0
2021-10-26 2021-10-22 1.750 0 +0
2021-10-25 2021-10-21 1.460 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.540 0 +0
2021-10-20 2021-10-18 1.480 0 +0
2021-10-19 2021-10-15 1.440 0 +0
2021-10-18 2021-10-12 1.510 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.480 0 +0
2021-10-11 2021-10-07 1.230 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.190 0 +0
2021-10-06 2021-10-04 1.390 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.190 0 +0
2021-09-29 2021-09-27 1.150 0 +0
2021-09-28 2021-09-24 1.180 0 +0
2021-09-27 2021-09-23 1.260 0 +0
2021-09-24 2021-09-21 1.210 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.330 0 +0
2021-09-17 2021-09-15 1.440 0 +0
2021-09-16 2021-09-14 1.490 0 +0
2021-09-15 2021-09-13 1.600 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.680 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.880 0 +0
2021-09-08 2021-09-06 1.930 0 +0
2021-09-07 2021-09-03 1.970 0 +0
2021-09-06 2021-09-02 2.210 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.320 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.750 0 +0
2021-08-26 2021-08-24 2.770 0 +0
2021-08-25 2021-08-23 2.740 0 +0
2021-08-24 2021-08-20 2.800 0 +0
2021-08-23 2021-08-19 2.910 0 +0
2021-08-20 2021-08-18 3.000 0 -2,700
2021-08-19 2021-08-17 3.000 2,700 -300 0.00% 8,100
2021-08-18 2021-08-16 3.090 3,000 -5,700 0.00% 9,270
2021-08-16 2021-08-12 3.220 8,700 +600 0.00% 28,014
2021-08-13 2021-08-11 3.390 8,100 +300 0.00% 27,459
2021-08-12 2021-08-10 3.350 7,800 +3,900 0.00% 26,130
2021-08-11 2021-08-09 3.320 3,900 +3,900 0.00% 12,948
2021-08-09 2021-08-05 3.310 0 -16,500
2021-08-06 2021-08-04 3.320 16,500 -300 0.00% 54,780
2021-08-05 2021-08-03 3.310 16,800 -6,000 0.00% 55,608
2021-08-04 2021-08-02 3.410 22,800 +7,800 0.00% 77,748
2021-08-03 2021-07-30 3.310 15,000 -300 0.00% 49,650
2021-08-02 2021-07-29 3.620 15,300 -9,300 0.00% 55,386
2021-07-30 2021-07-28 3.480 24,600 -600 0.00% 85,608
2021-07-29 2021-07-27 3.230 25,200 +25,200 0.00% 81,396
2021-07-26 2021-07-22 4.300 0 -3,300
2021-07-23 2021-07-21 4.230 3,300 +2,100 0.00% 13,959
2021-07-22 2021-07-20 4.220 1,200 +1,200 0.00% 5,064
2021-07-21 2021-07-19 4.560 0 -300
2021-07-20 2021-07-16 4.790 300 -1,500 0.00% 1,437
2021-07-19 2021-07-15 4.970 1,800 -900 0.00% 8,946
2021-07-16 2021-07-14 5.080 2,700 +2,700 0.00% 13,716
2021-07-15 2021-07-13 5.100 0 -1,200
2021-07-14 2021-07-12 5.030 1,200 +1,200 0.00% 6,036
2021-07-08 2021-07-06 5.780 0 -600
2021-07-07 2021-07-05 6.000 600 +600 0.00% 3,600
2021-06-29 2021-06-25 6.760 0 -10,200
2021-06-25 2021-06-23 6.900 10,200 +3,300 0.00% 70,380
2021-06-23 2021-06-21 6.950 6,900 +300 0.00% 47,955
2021-06-22 2021-06-18 7.120 6,600 -10,200 0.00% 46,992
2021-06-21 2021-06-17 7.074 16,800 +16,800 0.00% 118,836
2021-06-17 2021-06-15 7.174 0 -3,865
2021-06-16 2021-06-11 7.386 3,865 +3,865 0.00% 28,548
2021-06-08 2021-06-04 7.548 0 -2,973
2021-06-07 2021-06-03 7.639 2,973 -3,270 0.00% 22,710
2021-06-04 2021-06-02 7.760 6,243 -8,622 0.00% 48,444
2021-06-03 2021-06-01 7.750 14,865 -7,730 0.00% 115,199
2021-06-02 2021-05-31 7.780 22,595 -14,568 0.00% 175,787
2021-06-01 2021-05-28 8.073 37,163 -5,946 0.00% 300,000
2021-05-31 2021-05-27 8.325 43,109 +1,189 0.00% 358,875
2021-05-28 2021-05-26 9.324 41,920 +1,487 0.00% 390,853
2021-05-27 2021-05-25 9.082 40,433 -27,352 0.00% 367,197
2021-05-26 2021-05-24 9.405 67,785 +10,108 0.00% 637,485
2021-05-25 2021-05-21 9.566 57,677 +56,488 0.00% 551,737
2021-05-24 2021-05-20 8.718 1,189 +892 0.00% 10,366
2021-05-21 2021-05-18 8.890 297 +297 0.00% 2,640
2021-05-13 2021-05-11 8.375 0 -11,595
2021-05-12 2021-05-10 8.476 11,595 -5,054 0.00% 98,281
2021-05-11 2021-05-07 8.527 16,649 -297 0.00% 141,960
2021-05-10 2021-05-06 8.496 16,946 +2,081 0.00% 143,979
2021-05-07 2021-05-05 8.860 14,865 -6,541 0.00% 131,698
2021-05-06 2021-05-04 8.971 21,406 +21,406 0.00% 192,025
2021-05-05 2021-05-03 8.950 0 -8,325
2021-05-04 2021-04-30 8.466 8,325 +8,325 0.00% 70,480
2021-05-03 2021-04-29 8.073 0 -3,270
2021-04-28 2021-04-26 7.588 3,270 -298 0.00% 24,813
2021-04-27 2021-04-23 7.457 3,568 +3,568 0.00% 26,607
2021-04-23 2021-04-21 7.608 0 -1,189
2021-04-22 2021-04-20 7.356 1,189 -8,919 0.00% 8,746
2021-04-21 2021-04-19 7.639 10,108 +6,540 0.00% 77,211
2021-04-20 2021-04-16 7.861 3,568 +3,271 0.00% 28,047
2021-04-19 2021-04-15 7.972 297 -2,379 0.00% 2,368
2021-04-16 2021-04-14 7.275 2,676 +2,676 0.00% 19,469
2021-04-15 2021-04-13 7.265 0 -297
2021-04-14 2021-04-12 7.195 297 +297 0.00% 2,137
2021-04-13 2021-04-09 7.154 0 -2,973
2021-04-09 2021-04-07 7.063 2,973 +2,973 0.00% 21,000
2021-03-24 2021-03-22 8.032 0 -297
2021-03-23 2021-03-19 7.639 297 -298 0.00% 2,269
2021-03-18 2021-03-16 7.366 595 -297 0.00% 4,383
2021-03-17 2021-03-15 7.124 892 +595 0.00% 6,355
2021-03-16 2021-03-12 7.043 297 +297 0.00% 2,092
2021-03-08 2021-03-04 6.922 0 -2,973
2021-03-04 2021-03-02 6.892 2,973 +2,973 0.00% 20,490
2021-02-23 2021-02-19 7.588 0 -1,189
2021-02-22 2021-02-18 7.830 1,189 -298 0.00% 9,310
2021-02-19 2021-02-17 8.073 1,487 +1,487 0.00% 12,004
2021-02-18 2021-02-16 7.316 0 -3,568
2021-02-17 2021-02-11 7.215 3,568 +3,568 0.00% 25,743
2021-02-16 2021-02-09 6.952 0 -1,784
2021-02-10 2021-02-08 6.993 1,784 +1,784 0.00% 12,475
2021-02-09 2021-02-05 7.063 0 -1,189
2021-02-05 2021-02-03 7.003 1,189 -595 0.00% 8,326
2021-02-03 2021-02-01 6.882 1,784 +1,784 0.00% 12,277
2021-01-29 2021-01-27 7.326 0 -1,189
2021-01-27 2021-01-25 7.063 1,189 -2,973 0.00% 8,398
2021-01-26 2021-01-22 7.296 4,162 +4,162 0.00% 30,364
2021-01-21 2021-01-19 7.316 0 -4,162
2021-01-20 2021-01-18 7.538 4,162 +892 0.00% 31,372
2021-01-15 2021-01-13 7.063 3,270 -298 0.00% 23,098
2021-01-13 2021-01-11 7.063 3,568 -297 0.00% 25,202
2021-01-12 2021-01-08 6.983 3,865 +2,081 0.00% 26,988
2021-01-11 2021-01-07 6.963 1,784 +1,784 0.00% 12,421
2021-01-08 2021-01-06 6.963 0 -12,487
2021-01-06 2021-01-04 7.185 12,487 -6,540 0.00% 89,714
2021-01-05 2020-12-31 7.174 19,027 +13,378 0.00% 136,509
2020-12-28 2020-12-22 7.134 5,649 +3,568 0.00% 40,301
2020-12-23 2020-12-21 7.185 2,081 +2,081 0.00% 14,951
2020-12-16 2020-12-14 7.144 0 -297
2020-12-14 2020-12-10 7.346 297 +297 0.00% 2,182
2020-12-03 2020-12-01 7.154 0 -8,325
2020-12-02 2020-11-30 7.174 8,325 -19,919 0.00% 59,728
2020-12-01 2020-11-27 7.518 28,244 -1,486 0.00% 212,326
2020-11-30 2020-11-26 7.518 29,730 -4,757 0.00% 223,497
2020-11-27 2020-11-25 7.417 34,487 -1,784 0.00% 255,778
2020-11-26 2020-11-24 7.366 36,271 +2,081 0.00% 267,179
2020-11-25 2020-11-23 7.507 34,190 -3,568 0.00% 256,680
2020-11-24 2020-11-20 7.719 37,758 -2,081 0.00% 291,468
2020-11-23 2020-11-19 7.901 39,839 -8,919 0.00% 314,768
2020-11-20 2020-11-18 7.931 48,758 -2,081 0.00% 386,713
2020-11-19 2020-11-17 7.951 50,839 +11,892 0.00% 404,244
2020-11-18 2020-11-16 7.699 38,947 +8,325 0.00% 299,861
2020-11-17 2020-11-13 7.901 30,622 -7,730 0.00% 241,945
2020-11-16 2020-11-12 8.163 38,352 -1,189 0.00% 313,081
2020-11-12 2020-11-10 8.506 39,541 -45,488 0.00% 336,353
2020-11-11 2020-11-09 8.395 85,029 -2,973 0.00% 713,857
2020-11-10 2020-11-06 8.527 88,002 -892 0.01% 750,361
2020-11-09 2020-11-05 8.375 88,894 +20,217 0.01% 744,511
2020-11-06 2020-11-04 7.901 68,677 +13,973 0.00% 542,618
2020-11-05 2020-11-03 8.194 54,704 -297 0.00% 448,225
2020-11-03 2020-10-30 7.982 55,001 +297 0.00% 439,003
2020-11-02 2020-10-29 8.163 54,704 +1,487 0.00% 446,569
2020-10-30 2020-10-28 8.163 53,217 -13,974 0.00% 434,430
2020-10-29 2020-10-27 8.274 67,191 -13,081 0.00% 555,963
2020-10-27 2020-10-22 8.517 80,272 -5,946 0.01% 683,640
2020-10-23 2020-10-21 8.234 86,218 -5,946 0.01% 709,919
2020-10-22 2020-10-20 8.375 92,164 -297 0.01% 771,898
2020-10-21 2020-10-19 8.436 92,461 -1,190 0.01% 779,984
2020-10-20 2020-10-16 8.436 93,651 -10,405 0.01% 790,022
2020-10-19 2020-10-15 8.375 104,056 -22,595 0.01% 871,497
2020-10-16 2020-10-14 8.638 126,651 +16,054 0.01% 1,093,964
2020-10-15 2020-10-12 9.082 110,597 +1,486 0.01% 1,004,400
2020-10-14 2020-10-09 9.253 109,111 +8,325 0.01% 1,009,622
2020-10-12 2020-10-08 9.344 100,786 -34,487 0.01% 941,742
2020-10-09 2020-10-07 9.152 135,273 +1,189 0.01% 1,238,053
2020-10-07 2020-10-05 8.900 134,084 +1,784 0.01% 1,193,346
2020-10-06 2020-09-30 8.920 132,300 -1,189 0.01% 1,180,138
2020-10-05 2020-09-29 8.779 133,489 -3,568 0.01% 1,171,886
2020-09-30 2020-09-28 8.789 137,057 +27,649 0.01% 1,204,592
2020-09-29 2020-09-25 8.587 109,408 -2,081 0.01% 939,506
2020-09-28 2020-09-24 9.324 111,489 +1,784 0.01% 1,039,501
2020-09-25 2020-09-23 9.425 109,705 -297 0.01% 1,033,937
2020-09-24 2020-09-22 9.586 110,002 +594 0.01% 1,054,496
2020-09-23 2020-09-21 9.990 109,408 -24,973 0.01% 1,092,962
2020-09-22 2020-09-18 10.252 134,381 +14,865 0.01% 1,377,693
2020-09-21 2020-09-17 10.393 119,516 +7,135 0.01% 1,242,178
2020-09-18 2020-09-16 10.999 112,381 -4,757 0.01% 1,236,062
2020-09-17 2020-09-15 10.595 117,138 -2,081 0.01% 1,241,103
2020-09-16 2020-09-14 9.849 119,219 +3,270 0.01% 1,174,130
2020-09-15 2020-09-11 9.687 115,949 +26,163 0.01% 1,123,205
2020-09-14 2020-09-10 9.768 89,786 -5,054 0.01% 877,010
2020-09-11 2020-09-09 9.960 94,840 +11,000 0.01% 944,560
2020-09-10 2020-09-08 10.212 83,840 +892 0.01% 856,155
2020-09-04 2020-09-02 10.091 82,948 -3,865 0.01% 837,002
2020-09-03 2020-09-01 9.849 86,813 +83,840 0.01% 854,979
2020-09-02 2020-08-31 9.273 2,973 +2,973 0.00% 27,570
2020-08-24 2020-08-20 9.051 0 -1,784
2020-08-21 2020-08-19 9.142 1,784 +1,784 0.00% 16,310
2020-08-11 2020-08-07 9.203 0 -158,760
2020-08-10 2020-08-06 9.415 158,760 +53,217 0.01% 1,494,664
2020-08-07 2020-08-05 9.778 105,543 +81,164 0.01% 1,031,986
2020-08-06 2020-08-04 9.949 24,379 +24,379 0.00% 242,557
2020-07-20 2020-07-16 9.495 0 -3,270
2020-07-13 2020-07-09 9.618 3,270 +59 0.00% 31,452
2020-07-09 2020-07-07 9.649 3,211 -1,168 0.00% 30,983
2020-07-07 2020-07-03 9.680 4,379 -876 0.00% 42,389
2020-07-06 2020-07-02 9.752 5,255 +1,460 0.00% 51,246
2020-07-03 2020-06-30 9.289 3,795 -1,752 0.00% 35,254
2020-07-02 2020-06-29 8.735 5,547 -9,342 0.00% 48,451
2020-06-29 2020-06-24 8.498 14,889 -1,460 0.00% 126,530
2020-06-26 2020-06-23 8.673 16,349 -6,423 0.00% 141,794
2020-06-24 2020-06-22 8.961 22,772 -8,758 0.00% 204,052
2020-06-23 2020-06-19 9.423 31,530 +9,634 0.00% 297,110
2020-06-22 2020-06-18 9.279 21,896 +7,591 0.00% 203,178
2020-06-19 2020-06-17 9.259 14,305 -1,168 0.00% 132,445
2020-06-18 2020-06-16 9.248 15,473 +1,752 0.00% 143,100
2020-06-17 2020-06-15 9.125 13,721 -3,504 0.00% 125,205
2020-06-16 2020-06-12 9.176 17,225 +5,839 0.00% 158,064
2020-06-15 2020-06-11 9.228 11,386 -584 0.00% 105,068
2020-06-12 2020-06-10 9.259 11,970 +2,044 0.00% 110,826
2020-06-11 2020-06-09 9.433 9,926 -5,547 0.00% 93,635
2020-06-10 2020-06-08 9.536 15,473 +5,255 0.00% 147,552
2020-06-09 2020-06-05 9.228 10,218 -1,168 0.00% 94,290
2020-06-08 2020-06-04 9.351 11,386 -9,634 0.00% 106,472
2020-06-05 2020-06-03 9.248 21,020 +2,044 0.00% 194,401
2020-06-04 2020-06-02 8.652 18,976 +4,963 0.00% 164,188
2020-06-03 2020-06-01 8.478 14,013 +6,714 0.00% 118,798
2020-06-02 2020-05-29 8.159 7,299 +4,380 0.00% 59,553
2020-06-01 2020-05-28 7.604 2,919 -3,212 0.00% 22,197
2020-05-26 2020-05-22 7.676 6,131 +3,504 0.00% 47,063
2020-05-25 2020-05-21 7.913 2,627 -584 0.00% 20,786
2020-05-22 2020-05-20 7.625 3,211 +292 0.00% 24,483
2020-05-19 2020-05-15 7.769 2,919 -1,168 0.00% 22,677
2020-05-18 2020-05-14 7.553 4,087 -4,379 0.00% 30,868
2020-05-15 2020-05-13 7.450 8,466 +8,174 0.00% 63,072
2020-05-12 2020-05-08 7.080 292 +292 0.00% 2,067
2020-04-24 2020-04-22 6.700 0 -584
2020-04-23 2020-04-21 6.813 584 -292 0.00% 3,979
2020-04-21 2020-04-17 6.905 876 -4,866 0.00% 6,049
2020-04-15 2020-04-09 7.060 5,742 +2,044 0.00% 40,536
2020-04-06 2020-04-02 6.731 3,698 -292 0.00% 24,890
2020-04-03 2020-04-01 6.679 3,990 -1,849 0.00% 26,651
2020-03-31 2020-03-27 6.720 5,839 +292 0.00% 39,241
2020-03-30 2020-03-26 6.813 5,547 -132,639 0.00% 37,792
2020-03-27 2020-03-25 6.741 138,186 +1,459 0.01% 931,518
2020-03-26 2020-03-24 6.679 136,727 -292 0.01% 913,253
2020-03-25 2020-03-23 6.474 137,019 -4,087 0.01% 887,043
2020-03-24 2020-03-20 6.885 141,106 +6,131 0.01% 971,502
2020-03-23 2020-03-19 6.351 134,975 +134,975 0.01% 857,166
2020-03-20 2020-03-18 6.392 0 -2,044
2020-03-19 2020-03-17 6.392 2,044 -1,459 0.00% 13,065
2020-03-18 2020-03-16 6.309 3,503 +3,503 0.00% 22,102
2020-03-17 2020-03-13 6.525 0 -876
2020-03-16 2020-03-12 6.834 876 -2,335 0.00% 5,986
2020-03-13 2020-03-11 7.060 3,211 -1,265 0.00% 22,668
2020-03-12 2020-03-10 7.214 4,476 -1,460 0.00% 32,289
2020-03-11 2020-03-09 7.399 5,936 -292 0.00% 43,919
2020-03-10 2020-03-06 8.015 6,228 -1,752 0.00% 49,919
2020-03-09 2020-03-05 8.159 7,980 +6,131 0.00% 65,110
2020-03-06 2020-03-04 7.501 1,849 +1,168 0.00% 13,870
2020-03-05 2020-03-03 7.460 681 -195 0.00% 5,081
2020-03-02 2020-02-27 7.512 876 -876 0.00% 6,580
2020-02-27 2020-02-25 7.522 1,752 -584 0.00% 13,179
2020-02-26 2020-02-24 7.738 2,336 +292 0.00% 18,076
2020-02-24 2020-02-20 7.471 2,044 +292 0.00% 15,270
2020-02-19 2020-02-17 7.430 1,752 -8,174 0.00% 13,017
2020-02-14 2020-02-12 7.316 9,926 +1,752 0.00% 72,624
2020-02-10 2020-02-06 7.471 8,174 +6,714 0.00% 61,065
2020-02-07 2020-02-05 7.265 1,460 -108,116 0.00% 10,607
2020-02-05 2020-02-03 6.967 109,576 -3,795 0.01% 763,429
2020-02-04 2020-01-31 6.936 113,371 -1,752 0.01% 786,374
2020-01-29 2020-01-22 7.255 115,123 +113,955 0.01% 835,199
2020-01-23 2020-01-21 7.224 1,168 -2,919 0.00% 8,438
2020-01-21 2020-01-17 7.388 4,087 -2,336 0.00% 30,197
2020-01-17 2020-01-15 7.399 6,423 -4,963 0.00% 47,522
2020-01-16 2020-01-14 7.399 11,386 -876 0.00% 84,242
2020-01-15 2020-01-13 7.275 12,262 +292 0.00% 89,211
2020-01-14 2020-01-10 7.275 11,970 +1,460 0.00% 87,086
2020-01-13 2020-01-09 7.512 10,510 -22,771 0.00% 78,948
2020-01-10 2020-01-08 7.234 33,281 -584 0.00% 240,764
2020-01-09 2020-01-07 7.512 33,865 -584 0.00% 254,385
2020-01-08 2020-01-06 7.615 34,449 -3,212 0.00% 262,312
2020-01-07 2020-01-03 7.810 37,661 +6,131 0.00% 294,123
2020-01-06 2020-01-02 7.974 31,530 -85,053 0.00% 251,425
2020-01-03 2019-12-31 7.913 116,583 +17,225 0.01% 922,464
2020-01-02 2019-12-27 7.954 99,358 -3,503 0.01% 790,255
2019-12-30 2019-12-24 8.067 102,861 -4,087 0.01% 829,743
2019-12-27 2019-12-20 8.560 106,948 +11,385 0.01% 915,463
2019-12-20 2019-12-18 7.923 95,563 +94,103 0.01% 757,125
2019-12-19 2019-12-17 8.211 1,460 -3,503 0.00% 11,987
2019-12-18 2019-12-16 7.481 4,963 -1,460 0.00% 37,128
2019-12-17 2019-12-13 7.399 6,423 +292 0.00% 47,522
2019-12-16 2019-12-12 7.430 6,131 -876 0.00% 45,550
2019-12-13 2019-12-11 7.316 7,007 +2,044 0.00% 51,267
2019-12-10 2019-12-06 7.275 4,963 +1,460 0.00% 36,108
2019-12-09 2019-12-05 7.245 3,503 -876 0.00% 25,378
2019-12-06 2019-12-04 7.368 4,379 -3,795 0.00% 32,264
2019-12-05 2019-12-03 7.543 8,174 +2,335 0.00% 61,653
2019-12-04 2019-12-02 7.995 5,839 -292 0.00% 46,681
2019-12-03 2019-11-29 7.964 6,131 +876 0.00% 48,827
2019-12-02 2019-11-28 8.169 5,255 +1,460 0.00% 42,930
2019-11-28 2019-11-26 8.467 3,795 +876 0.00% 32,134
2019-11-27 2019-11-25 8.344 2,919 +2,919 0.00% 24,356
2019-11-14 2019-11-12 8.416 0 -876
2019-11-12 2019-11-08 8.786 876 -5,839 0.00% 7,697
2019-11-08 2019-11-06 9.043 6,715 -3,503 0.00% 60,723
2019-11-07 2019-11-05 9.197 10,218 +3,795 0.00% 93,975
2019-11-06 2019-11-04 9.146 6,423 +2,044 0.00% 58,742
2019-11-05 2019-11-01 9.135 4,379 -4,963 0.00% 40,004
2019-11-04 2019-10-31 9.238 9,342 -876 0.00% 86,302
2019-10-31 2019-10-29 9.043 10,218 +2,627 0.00% 92,400
2019-10-29 2019-10-25 9.372 7,591 -291 0.00% 71,141
2019-10-28 2019-10-24 9.187 7,882 -1,752 0.00% 72,410
2019-10-25 2019-10-23 9.074 9,634 -4,379 0.00% 87,416
2019-10-24 2019-10-22 9.022 14,013 -2,920 0.00% 126,430
2019-10-23 2019-10-21 9.146 16,933 -4,963 0.00% 154,863
2019-10-22 2019-10-18 9.248 21,896 -4,087 0.00% 202,503
2019-10-21 2019-10-17 9.557 25,983 +12,554 0.00% 248,311
2019-10-17 2019-10-15 9.105 13,429 -3,504 0.00% 122,265
2019-10-16 2019-10-14 9.228 16,933 -3,795 0.00% 156,255
2019-10-15 2019-10-11 9.238 20,728 +6,423 0.00% 191,488
2019-10-14 2019-10-10 9.238 14,305 -69,969 0.00% 132,151
2019-10-11 2019-10-09 8.940 84,274 +6,423 0.01% 753,418
2019-10-10 2019-10-08 9.063 77,851 -2,141 0.01% 705,596
2019-10-09 2019-10-04 9.228 79,992 -292 0.01% 738,153
2019-10-04 2019-10-02 9.433 80,284 +876 0.01% 757,347
2019-09-27 2019-09-25 9.546 79,408 -292 0.01% 758,060
2019-09-26 2019-09-24 9.598 79,700 +79,311 0.01% 764,942
2019-09-25 2019-09-23 9.680 389 -1,071 0.00% 3,766
2019-09-24 2019-09-20 9.957 1,460 -79,797 0.00% 14,538
2019-09-23 2019-09-19 9.690 81,257 -2,044 0.01% 787,401
2019-09-20 2019-09-18 9.762 83,301 -1,168 0.01% 813,200
2019-09-19 2019-09-17 9.516 84,469 -1,168 0.01% 803,770
2019-09-18 2019-09-16 9.752 85,637 +2,044 0.01% 835,124
2019-09-17 2019-09-13 9.505 83,593 +2,336 0.01% 794,575
2019-09-12 2019-09-10 9.423 81,257 -3,796 0.01% 765,691
2019-09-11 2019-09-09 9.639 85,053 +2,044 0.01% 819,815
2019-09-10 2019-09-06 9.423 83,009 -292 0.01% 782,200
2019-09-09 2019-09-05 9.403 83,301 -2,044 0.01% 783,240
2019-09-06 2019-09-04 9.516 85,345 +9,926 0.01% 812,105
2019-09-05 2019-09-03 9.279 75,419 -2,919 0.01% 699,829
2019-09-03 2019-08-30 9.351 78,338 +7,007 0.01% 732,550
2019-09-02 2019-08-29 9.351 71,331 +25,691 0.01% 667,026
2019-08-29 2019-08-27 9.289 45,640 +15,765 0.00% 423,972
2019-08-28 2019-08-26 8.889 29,875 -2,628 0.00% 265,551
2019-08-27 2019-08-23 9.094 32,503 -876 0.00% 295,590
2019-08-23 2019-08-21 9.105 33,379 -292 0.00% 303,900
2019-08-22 2019-08-20 9.238 33,671 +292 0.00% 311,056
2019-08-21 2019-08-19 9.279 33,379 -292 0.00% 309,731
2019-08-20 2019-08-16 8.786 33,671 +292 0.00% 295,832
2019-08-19 2019-08-15 8.457 33,379 -194,628 0.00% 282,291
2019-08-16 2019-08-14 8.478 228,007 +28,610 0.02% 1,932,972
2019-08-15 2019-08-13 8.467 199,397 +34,449 0.01% 1,688,376
2019-08-14 2019-08-12 8.786 164,948 +6,715 0.01% 1,449,227
2019-08-13 2019-08-09 8.282 158,233 +10,218 0.01% 1,310,556
2019-08-12 2019-08-08 8.539 148,015 +106,559 0.01% 1,263,951
2019-08-09 2019-08-07 8.231 41,456 +10,510 0.00% 341,227
2019-08-08 2019-08-06 8.324 30,946 +2,336 0.00% 257,580
2019-08-07 2019-08-05 8.447 28,610 -2,920 0.00% 241,665
2019-08-01 2019-07-30 9.382 31,530 +876 0.00% 295,814
2019-07-26 2019-07-24 9.762 30,654 +1,168 0.00% 299,250
2019-07-22 2019-07-18 10.101 29,486 +4,671 0.00% 297,847
2019-07-10 2019-07-08 9.783 24,815 -4,671 0.00% 242,759
2019-07-09 2019-07-05 10.504 29,486 +876 0.00% 309,723
2019-07-08 2019-07-04 10.515 28,610 +364 0.00% 300,822
2019-07-05 2019-07-03 10.746 28,246 -571 0.00% 303,529
2019-07-03 2019-06-28 11.566 28,817 -856 0.00% 333,299
2019-07-02 2019-06-27 11.230 29,673 -9,701 0.00% 333,215
2019-06-26 2019-06-24 10.157 39,374 -285 0.00% 399,925
2019-06-25 2019-06-21 10.136 39,659 -286 0.00% 401,986
2019-06-20 2019-06-18 9.989 39,945 -1,711 0.00% 399,005
2019-06-18 2019-06-14 10.126 41,656 -2,854 0.00% 421,790
2019-06-17 2019-06-13 9.884 44,510 +2,854 0.00% 439,924
2019-06-14 2019-06-12 10.189 41,656 -3,424 0.00% 424,418
2019-06-13 2019-06-11 10.388 45,080 -6,277 0.00% 468,310
2019-06-12 2019-06-10 10.746 51,357 +1,141 0.00% 551,878
2019-06-11 2019-06-06 10.809 50,216 -1,997 0.00% 542,784
2019-06-10 2019-06-05 10.725 52,213 -3,424 0.00% 559,978
2019-06-06 2019-06-04 10.830 55,637 -6,277 0.00% 602,550
2019-06-05 2019-06-03 10.830 61,914 -7,989 0.00% 670,530
2019-06-04 2019-05-31 11.061 69,903 -230,632 0.00% 773,221
2019-06-03 2019-05-30 11.103 300,535 +159,017 0.02% 3,336,961
2019-05-31 2019-05-29 10.956 141,518 +1,142 0.01% 1,550,499
2019-05-30 2019-05-28 10.914 140,376 +1,997 0.01% 1,532,083
2019-05-29 2019-05-27 10.515 138,379 +856 0.01% 1,454,998
2019-05-28 2019-05-24 10.683 137,523 -3,995 0.01% 1,469,133
2019-05-24 2019-05-22 10.409 141,518 +3,709 0.01% 1,473,123
2019-05-23 2019-05-21 10.210 137,809 -3,709 0.01% 1,406,984
2019-05-21 2019-05-17 10.641 141,518 +4,851 0.01% 1,505,859
2019-05-20 2019-05-16 10.599 136,667 +19,116 0.01% 1,448,493
2019-05-17 2019-05-15 10.294 117,551 +856 0.01% 1,210,044
2019-05-15 2019-05-10 10.473 116,695 +3,424 0.01% 1,222,092
2019-05-10 2019-05-08 10.578 113,271 +285 0.01% 1,198,144
2019-05-09 2019-05-07 10.578 112,986 +1,141 0.01% 1,195,129
2019-05-08 2019-05-06 10.725 111,845 -285 0.01% 1,199,524
2019-04-30 2019-04-26 10.767 112,130 -4,755 0.01% 1,207,297
2019-04-26 2019-04-24 10.809 116,885 -1,712 0.01% 1,263,409
2019-04-25 2019-04-23 11.040 118,597 -571 0.01% 1,309,348
2019-04-24 2019-04-18 11.251 119,168 -1,997 0.01% 1,340,712
2019-04-12 2019-04-10 11.650 121,165 -285 0.01% 1,411,592
2019-04-11 2019-04-09 11.650 121,450 -1,142 0.01% 1,414,912
2019-04-09 2019-04-04 12.218 122,592 +2,283 0.01% 1,497,823
2019-04-08 2019-04-03 12.596 120,309 +285 0.01% 1,515,469
2019-04-04 2019-04-02 12.554 120,024 +571 0.01% 1,506,831
2019-04-02 2019-03-29 12.786 119,453 +856 0.01% 1,527,295
2019-03-27 2019-03-25 12.365 118,597 +856 0.01% 1,466,470
2019-03-26 2019-03-22 12.533 117,741 +2,568 0.01% 1,475,694
2019-03-25 2019-03-21 12.239 115,173 +8,464 0.01% 1,409,600
2019-03-22 2019-03-20 12.029 106,709 +9,130 0.01% 1,283,569
2019-03-21 2019-03-19 11.881 97,579 +5,707 0.01% 1,159,383
2019-03-20 2019-03-18 11.524 91,872 +89,019 0.01% 1,058,732
2019-03-19 2019-03-15 12.155 2,853 -91,587 0.00% 34,678
2019-03-18 2019-03-14 12.954 94,440 -47,078 0.01% 1,223,373
2019-03-15 2019-03-13 13.059 141,518 -1,141 0.01% 1,848,100
2019-03-14 2019-03-12 12.681 142,659 +142,659 0.01% 1,809,000
2019-03-13 2019-03-11 12.554 0 -571
2019-03-12 2019-03-08 12.681 571 +571 0.00% 7,241
2019-03-11 2019-03-07 12.765 0 -285
2019-03-08 2019-03-06 12.828 285 +285 0.00% 3,656
2019-03-07 2019-03-05 12.891 0 -5,706
2019-03-06 2019-03-04 12.723 5,706 +2,282 0.00% 72,595
2019-03-05 2019-03-01 12.912 3,424 +2,853 0.00% 44,210
2019-03-04 2019-02-28 12.807 571 +571 0.00% 7,313
2019-02-28 2019-02-26 12.765 0 -1,446
2019-02-27 2019-02-25 13.038 1,446 -285 0.00% 18,853
2019-02-26 2019-02-22 12.933 1,731 +571 0.00% 22,387
2019-02-25 2019-02-21 12.975 1,160 +285 0.00% 15,051
2019-02-22 2019-02-20 12.933 875 +476 0.00% 11,316
2019-02-21 2019-02-19 13.017 399 -1,142 0.00% 5,194
2019-02-20 2019-02-18 12.975 1,541 -40,800 0.00% 19,994
2019-02-19 2019-02-15 12.512 42,341 -157,382 0.00% 529,786
2019-02-14 2019-02-12 12.618 199,723 +286 0.01% 2,520,006
2019-01-28 2019-01-24 12.891 199,437 -856 0.01% 2,570,919
2019-01-23 2019-01-21 13.669 200,293 +90,731 0.01% 2,737,798
2019-01-22 2019-01-18 13.669 109,562 +108,706 0.01% 1,497,599
2019-01-14 2019-01-10 14.237 856 -1,141 0.00% 12,187
2019-01-10 2019-01-08 14.090 1,997 +1,141 0.00% 28,137
2018-12-28 2018-12-24 13.459 856 -6,562 0.00% 11,521
2018-12-07 2018-12-05 13.879 7,418 -6,848 0.00% 102,956
2018-11-28 2018-11-26 13.984 14,266 -1,712 0.00% 199,501
2018-11-26 2018-11-22 13.774 15,978 +13,125 0.00% 220,083
2018-11-22 2018-11-20 13.984 2,853 -571 0.00% 39,897
2018-11-20 2018-11-16 14.405 3,424 +286 0.00% 49,323
2018-11-19 2018-11-15 14.720 3,138 -286 0.00% 46,193
2018-11-15 2018-11-13 15.120 3,424 +2,853 0.00% 51,771
2018-11-13 2018-11-09 14.784 571 +286 0.00% 8,441
2018-11-07 2018-11-05 14.720 285 +285 0.00% 4,195
2018-11-06 2018-11-02 15.246 0 -285
2018-11-05 2018-11-01 14.720 285 +285 0.00% 4,195
2018-10-31 2018-10-29 13.984 0 -571
2018-10-26 2018-10-24 14.531 571 +571 0.00% 8,297
2018-10-25 2018-10-23 14.720 0 -1,427
2018-10-24 2018-10-22 15.036 1,427 +856 0.00% 21,456
2018-10-23 2018-10-19 14.111 571 +571 0.00% 8,057
2018-10-15 2018-10-11 13.669 0 -4,280
2018-10-12 2018-10-10 13.732 4,280 -856 0.00% 58,773
2018-10-11 2018-10-09 13.753 5,136 +4,851 0.00% 70,636
2018-10-04 2018-10-02 15.120 285 -286 0.00% 4,309
2018-10-03 2018-09-28 15.204 571 +286 0.00% 8,682
2018-09-20 2018-09-18 15.141 285 -1,998 0.00% 4,315
2018-09-19 2018-09-17 15.057 2,283 +2,283 0.00% 34,375
2018-09-18 2018-09-14 15.078 0 -1,141
2018-09-07 2018-09-05 14.615 1,141 +1,141 0.00% 16,676
2018-09-04 2018-08-31 14.720 0 -571
2018-08-31 2018-08-29 14.720 571 +571 0.00% 8,405
2018-08-09 2018-08-07 13.942 0 -19,116
2018-08-08 2018-08-06 13.543 19,116 -21,684 0.00% 258,884
2018-08-03 2018-08-01 12.554 40,800 -122,972 0.00% 512,220
2018-08-02 2018-07-31 13.375 163,772 +163,772 0.01% 2,190,377
2018-07-27 2018-07-25 15.099 0 -19,607
2018-07-26 2018-07-24 14.342 19,607 -221,293 0.00% 281,202
2018-07-25 2018-07-23 14.216 240,900 -530,509 0.02% 3,424,567
2018-07-24 2018-07-20 14.910 771,409 0.06% 11,501,464

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top