History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 3,438,846 | +0 | 0.20% | 312,935 |
| 2025-10-13 | 2025-10-09 | 0.090 | 3,438,846 | +0 | 0.20% | 309,496 |
| 2025-10-10 | 2025-10-08 | 0.093 | 3,438,846 | +0 | 0.20% | 319,813 |
| 2025-10-09 | 2025-10-06 | 0.096 | 3,438,846 | +0 | 0.20% | 330,129 |
| 2025-10-08 | 2025-10-03 | 0.097 | 3,438,846 | +0 | 0.20% | 333,568 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,438,846 | +0 | 0.20% | 319,813 |
| 2025-10-03 | 2025-09-30 | 0.096 | 3,438,846 | +0 | 0.20% | 330,129 |
| 2025-10-02 | 2025-09-29 | 0.097 | 3,438,846 | +0 | 0.20% | 333,568 |
| 2025-09-30 | 2025-09-26 | 0.095 | 3,438,846 | +0 | 0.20% | 326,690 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,438,846 | +0 | 0.20% | 326,690 |
| 2025-09-26 | 2025-09-24 | 0.099 | 3,438,846 | +0 | 0.20% | 340,446 |
| 2025-09-25 | 2025-09-23 | 0.099 | 3,438,846 | +0 | 0.20% | 340,446 |
| 2025-09-24 | 2025-09-22 | 0.095 | 3,438,846 | +0 | 0.20% | 326,690 |
| 2025-09-23 | 2025-09-19 | 0.098 | 3,438,846 | +0 | 0.20% | 337,007 |
| 2025-09-22 | 2025-09-18 | 0.099 | 3,438,846 | +0 | 0.20% | 340,446 |
| 2025-09-19 | 2025-09-17 | 0.102 | 3,438,846 | +0 | 0.20% | 350,762 |
| 2025-09-18 | 2025-09-16 | 0.096 | 3,438,846 | +0 | 0.20% | 330,129 |
| 2025-09-17 | 2025-09-15 | 0.100 | 3,438,846 | +0 | 0.20% | 343,885 |
| 2025-09-16 | 2025-09-12 | 0.106 | 3,438,846 | +0 | 0.20% | 364,518 |
| 2025-09-15 | 2025-09-11 | 0.106 | 3,438,846 | +0 | 0.20% | 364,518 |
| 2025-09-12 | 2025-09-10 | 0.111 | 3,438,846 | +0 | 0.20% | 381,712 |
| 2025-09-11 | 2025-09-09 | 0.105 | 3,438,846 | +0 | 0.20% | 361,079 |
| 2025-09-10 | 2025-09-08 | 0.105 | 3,438,846 | +0 | 0.20% | 361,079 |
| 2025-09-09 | 2025-09-05 | 0.104 | 3,438,846 | +0 | 0.20% | 357,640 |
| 2025-09-08 | 2025-09-04 | 0.103 | 3,438,846 | +0 | 0.20% | 354,201 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,438,846 | +0 | 0.20% | 361,079 |
| 2025-09-04 | 2025-09-02 | 0.104 | 3,438,846 | +0 | 0.20% | 357,640 |
| 2025-09-03 | 2025-09-01 | 0.113 | 3,438,846 | +0 | 0.20% | 388,590 |
| 2025-09-02 | 2025-08-29 | 0.106 | 3,438,846 | +0 | 0.20% | 364,518 |
| 2025-09-01 | 2025-08-28 | 0.104 | 3,438,846 | +0 | 0.20% | 357,640 |
| 2025-08-29 | 2025-08-27 | 0.106 | 3,438,846 | +0 | 0.20% | 364,518 |
| 2025-08-28 | 2025-08-26 | 0.109 | 3,438,846 | +0 | 0.20% | 374,834 |
| 2025-08-27 | 2025-08-25 | 0.110 | 3,438,846 | +0 | 0.20% | 378,273 |
| 2025-08-26 | 2025-08-22 | 0.110 | 3,438,846 | +0 | 0.20% | 378,273 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,438,846 | +0 | 0.20% | 343,885 |
| 2025-08-22 | 2025-08-20 | 0.106 | 3,438,846 | +0 | 0.20% | 364,518 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,438,846 | +0 | 0.20% | 367,957 |
| 2025-08-20 | 2025-08-18 | 0.106 | 3,438,846 | +0 | 0.20% | 364,518 |
| 2025-08-19 | 2025-08-15 | 0.108 | 3,438,846 | +0 | 0.20% | 371,395 |
| 2025-08-18 | 2025-08-14 | 0.114 | 3,438,846 | +0 | 0.20% | 392,028 |
| 2025-08-15 | 2025-08-13 | 0.111 | 3,438,846 | +0 | 0.20% | 381,712 |
| 2025-08-14 | 2025-08-12 | 0.115 | 3,438,846 | +0 | 0.20% | 395,467 |
| 2025-08-13 | 2025-08-11 | 0.115 | 3,438,846 | +0 | 0.20% | 395,467 |
| 2025-08-12 | 2025-08-08 | 0.113 | 3,438,846 | +0 | 0.20% | 388,590 |
| 2025-08-11 | 2025-08-07 | 0.113 | 3,438,846 | +0 | 0.20% | 388,590 |
| 2025-08-08 | 2025-08-06 | 0.115 | 3,438,846 | +0 | 0.20% | 395,467 |
| 2025-08-07 | 2025-08-05 | 0.114 | 3,438,846 | +0 | 0.20% | 392,028 |
| 2025-08-06 | 2025-08-04 | 0.115 | 3,438,846 | +0 | 0.20% | 395,467 |
| 2025-08-05 | 2025-08-01 | 0.118 | 3,438,846 | +0 | 0.20% | 405,784 |
| 2025-08-04 | 2025-07-31 | 0.115 | 3,438,846 | +0 | 0.20% | 395,467 |
| 2025-08-01 | 2025-07-30 | 0.116 | 3,438,846 | +0 | 0.20% | 398,906 |
| 2025-07-31 | 2025-07-29 | 0.119 | 3,438,846 | +0 | 0.20% | 409,223 |
| 2025-07-30 | 2025-07-28 | 0.120 | 3,438,846 | +0 | 0.20% | 412,662 |
| 2025-07-29 | 2025-07-25 | 0.119 | 3,438,846 | +0 | 0.20% | 409,223 |
| 2025-07-28 | 2025-07-24 | 0.119 | 3,438,846 | +0 | 0.20% | 409,223 |
| 2025-07-25 | 2025-07-23 | 0.119 | 3,438,846 | +0 | 0.20% | 409,223 |
| 2025-07-24 | 2025-07-22 | 0.120 | 3,438,846 | +0 | 0.20% | 412,662 |
| 2025-07-23 | 2025-07-21 | 0.120 | 3,438,846 | +0 | 0.20% | 412,662 |
| 2025-07-22 | 2025-07-18 | 0.120 | 3,438,846 | +0 | 0.20% | 412,662 |
| 2025-07-21 | 2025-07-17 | 0.119 | 3,438,846 | +0 | 0.20% | 409,223 |
| 2025-07-18 | 2025-07-16 | 0.120 | 3,438,846 | +0 | 0.20% | 412,662 |
| 2025-07-17 | 2025-07-15 | 0.120 | 3,438,846 | +0 | 0.20% | 412,662 |
| 2025-07-16 | 2025-07-14 | 0.120 | 3,438,846 | +0 | 0.20% | 412,662 |
| 2025-07-15 | 2025-07-11 | 0.120 | 3,438,846 | +0 | 0.20% | 412,662 |
| 2025-07-14 | 2025-07-10 | 0.121 | 3,438,846 | +0 | 0.20% | 416,100 |
| 2025-07-11 | 2025-07-09 | 0.118 | 3,438,846 | +0 | 0.20% | 405,784 |
| 2025-07-10 | 2025-07-08 | 0.116 | 3,438,846 | +0 | 0.20% | 398,906 |
| 2025-07-09 | 2025-07-07 | 0.108 | 3,438,846 | +0 | 0.20% | 371,395 |
| 2025-07-08 | 2025-07-04 | 0.130 | 3,438,846 | +0 | 0.20% | 447,050 |
| 2025-07-07 | 2025-07-03 | 0.130 | 3,438,846 | +0 | 0.20% | 447,050 |
| 2025-07-04 | 2025-07-02 | 0.132 | 3,438,846 | +0 | 0.20% | 453,928 |
| 2025-07-03 | 2025-06-30 | 0.130 | 3,438,846 | +0 | 0.20% | 447,050 |
| 2025-07-02 | 2025-06-27 | 0.129 | 3,438,846 | +0 | 0.20% | 443,611 |
| 2025-06-30 | 2025-06-26 | 0.132 | 3,438,846 | +0 | 0.20% | 453,928 |
| 2025-06-27 | 2025-06-25 | 0.134 | 3,438,846 | +0 | 0.20% | 460,805 |
| 2025-06-26 | 2025-06-24 | 0.138 | 3,438,846 | +0 | 0.20% | 474,561 |
| 2025-06-25 | 2025-06-23 | 0.137 | 3,438,846 | +0 | 0.20% | 471,122 |
| 2025-06-24 | 2025-06-20 | 0.135 | 3,438,846 | +0 | 0.20% | 464,244 |
| 2025-06-23 | 2025-06-19 | 0.140 | 3,438,846 | +0 | 0.20% | 481,438 |
| 2025-06-20 | 2025-06-18 | 0.140 | 3,438,846 | +0 | 0.20% | 481,438 |
| 2025-06-19 | 2025-06-17 | 0.138 | 3,438,846 | +0 | 0.20% | 474,561 |
| 2025-06-18 | 2025-06-16 | 0.139 | 3,438,846 | +0 | 0.20% | 478,000 |
| 2025-06-17 | 2025-06-13 | 0.139 | 3,438,846 | +0 | 0.20% | 478,000 |
| 2025-06-16 | 2025-06-12 | 0.143 | 3,438,846 | +0 | 0.20% | 491,755 |
| 2025-06-13 | 2025-06-11 | 0.140 | 3,438,846 | +0 | 0.20% | 481,438 |
| 2025-06-12 | 2025-06-10 | 0.145 | 3,438,846 | +0 | 0.20% | 498,633 |
| 2025-06-11 | 2025-06-09 | 0.145 | 3,438,846 | +0 | 0.20% | 498,633 |
| 2025-06-10 | 2025-06-06 | 0.139 | 3,438,846 | +0 | 0.20% | 478,000 |
| 2025-06-09 | 2025-06-05 | 0.142 | 3,438,846 | +0 | 0.20% | 488,316 |
| 2025-06-06 | 2025-06-04 | 0.134 | 3,438,846 | +0 | 0.20% | 460,805 |
| 2025-06-05 | 2025-06-03 | 0.132 | 3,438,846 | +0 | 0.20% | 453,928 |
| 2025-06-04 | 2025-06-02 | 0.143 | 3,438,846 | +0 | 0.20% | 491,755 |
| 2025-06-03 | 2025-05-30 | 0.146 | 3,438,846 | +0 | 0.20% | 502,072 |
| 2025-06-02 | 2025-05-29 | 0.146 | 3,438,846 | +0 | 0.20% | 502,072 |
| 2025-05-30 | 2025-05-28 | 0.148 | 3,438,846 | +0 | 0.20% | 508,949 |
| 2025-05-29 | 2025-05-27 | 0.148 | 3,438,846 | +0 | 0.20% | 508,949 |
| 2025-05-28 | 2025-05-26 | 0.145 | 3,438,846 | +0 | 0.20% | 498,633 |
| 2025-05-27 | 2025-05-23 | 0.150 | 3,438,846 | +0 | 0.20% | 515,827 |
| 2025-05-26 | 2025-05-22 | 0.150 | 3,438,846 | +0 | 0.20% | 515,827 |
| 2025-05-23 | 2025-05-21 | 0.150 | 3,438,846 | +0 | 0.20% | 515,827 |
| 2025-05-22 | 2025-05-20 | 0.150 | 3,438,846 | +0 | 0.20% | 515,827 |
| 2025-05-21 | 2025-05-19 | 0.149 | 3,438,846 | +0 | 0.20% | 512,388 |
| 2025-05-20 | 2025-05-16 | 0.150 | 3,438,846 | +0 | 0.20% | 515,827 |
| 2025-05-19 | 2025-05-15 | 0.160 | 3,438,846 | +0 | 0.20% | 550,215 |
| 2025-05-16 | 2025-05-14 | 0.155 | 3,438,846 | +0 | 0.20% | 533,021 |
| 2025-05-15 | 2025-05-13 | 0.150 | 3,438,846 | +0 | 0.20% | 515,827 |
| 2025-05-14 | 2025-05-12 | 0.150 | 3,438,846 | +0 | 0.20% | 515,827 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,438,846 | +0 | 0.20% | 515,827 |
| 2025-05-12 | 2025-05-08 | 0.153 | 3,438,846 | +0 | 0.20% | 526,143 |
| 2025-05-09 | 2025-05-07 | 0.159 | 3,438,846 | +0 | 0.20% | 546,777 |
| 2025-05-08 | 2025-05-06 | 0.154 | 3,438,846 | +0 | 0.20% | 529,582 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,438,846 | +0 | 0.20% | 550,215 |
| 2025-05-06 | 2025-04-30 | 0.158 | 3,438,846 | +0 | 0.20% | 543,338 |
| 2025-05-02 | 2025-04-29 | 0.158 | 3,438,846 | +0 | 0.20% | 543,338 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,438,846 | +0 | 0.20% | 550,215 |
| 2025-04-29 | 2025-04-25 | 0.164 | 3,438,846 | +0 | 0.20% | 563,971 |
| 2025-04-28 | 2025-04-24 | 0.159 | 3,438,846 | +0 | 0.20% | 546,777 |
| 2025-04-25 | 2025-04-23 | 0.174 | 3,438,846 | +0 | 0.20% | 598,359 |
| 2025-04-24 | 2025-04-22 | 0.162 | 3,438,846 | +0 | 0.20% | 557,093 |
| 2025-04-23 | 2025-04-17 | 0.168 | 3,438,846 | +0 | 0.20% | 577,726 |
| 2025-04-22 | 2025-04-16 | 0.164 | 3,438,846 | +0 | 0.20% | 563,971 |
| 2025-04-17 | 2025-04-15 | 0.164 | 3,438,846 | +0 | 0.20% | 563,971 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,438,846 | +0 | 0.20% | 550,215 |
| 2025-04-15 | 2025-04-11 | 0.158 | 3,438,846 | +0 | 0.20% | 543,338 |
| 2025-04-14 | 2025-04-10 | 0.163 | 3,438,846 | +0 | 0.20% | 560,532 |
| 2025-04-11 | 2025-04-09 | 0.150 | 3,438,846 | +0 | 0.20% | 515,827 |
| 2025-04-10 | 2025-04-08 | 0.143 | 3,438,846 | +0 | 0.20% | 491,755 |
| 2025-04-09 | 2025-04-07 | 0.140 | 3,438,846 | +0 | 0.20% | 481,438 |
| 2025-04-08 | 2025-04-03 | 0.180 | 3,438,846 | +0 | 0.20% | 618,992 |
| 2025-04-07 | 2025-04-02 | 0.180 | 3,438,846 | +0 | 0.20% | 618,992 |
| 2025-04-03 | 2025-04-01 | 0.176 | 3,438,846 | +0 | 0.20% | 605,237 |
| 2025-04-02 | 2025-03-31 | 0.200 | 3,438,846 | +0 | 0.20% | 687,769 |
| 2025-04-01 | 2025-03-28 | 0.199 | 3,438,846 | +0 | 0.20% | 684,330 |
| 2025-03-31 | 2025-03-27 | 0.197 | 3,438,846 | +0 | 0.20% | 677,453 |
| 2025-03-28 | 2025-03-26 | 0.197 | 3,438,846 | +0 | 0.20% | 677,453 |
| 2025-03-27 | 2025-03-25 | 0.197 | 3,438,846 | +0 | 0.20% | 677,453 |
| 2025-03-26 | 2025-03-24 | 0.200 | 3,438,846 | +0 | 0.20% | 687,769 |
| 2025-03-25 | 2025-03-21 | 0.220 | 3,438,846 | +0 | 0.20% | 756,546 |
| 2025-03-24 | 2025-03-20 | 0.212 | 3,438,846 | +0 | 0.20% | 729,035 |
| 2025-03-21 | 2025-03-19 | 0.220 | 3,438,846 | +0 | 0.20% | 756,546 |
| 2025-03-20 | 2025-03-18 | 0.221 | 3,438,846 | +0 | 0.20% | 759,985 |
| 2025-03-19 | 2025-03-17 | 0.221 | 3,438,846 | +0 | 0.20% | 759,985 |
| 2025-03-18 | 2025-03-14 | 0.211 | 3,438,846 | +0 | 0.20% | 725,597 |
| 2025-03-17 | 2025-03-13 | 0.214 | 3,438,846 | +0 | 0.20% | 735,913 |
| 2025-03-14 | 2025-03-12 | 0.204 | 3,438,846 | +0 | 0.20% | 701,525 |
| 2025-03-13 | 2025-03-11 | 0.212 | 3,438,846 | +0 | 0.20% | 729,035 |
| 2025-03-12 | 2025-03-10 | 0.210 | 3,438,846 | +0 | 0.20% | 722,158 |
| 2025-03-11 | 2025-03-07 | 0.209 | 3,438,846 | +0 | 0.20% | 718,719 |
| 2025-03-10 | 2025-03-06 | 0.218 | 3,438,846 | +0 | 0.20% | 749,668 |
| 2025-03-07 | 2025-03-05 | 0.211 | 3,438,846 | +0 | 0.20% | 725,597 |
| 2025-03-06 | 2025-03-04 | 0.210 | 3,438,846 | +0 | 0.20% | 722,158 |
| 2025-03-05 | 2025-03-03 | 0.211 | 3,438,846 | +0 | 0.20% | 725,597 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,438,846 | +0 | 0.20% | 687,769 |
| 2025-03-03 | 2025-02-27 | 0.210 | 3,438,846 | +0 | 0.20% | 722,158 |
| 2025-02-28 | 2025-02-26 | 0.210 | 3,438,846 | +0 | 0.20% | 722,158 |
| 2025-02-27 | 2025-02-25 | 0.204 | 3,438,846 | +0 | 0.20% | 701,525 |
| 2025-02-26 | 2025-02-24 | 0.217 | 3,438,846 | +0 | 0.20% | 746,230 |
| 2025-02-25 | 2025-02-21 | 0.210 | 3,438,846 | +0 | 0.20% | 722,158 |
| 2025-02-24 | 2025-02-20 | 0.215 | 3,438,846 | +0 | 0.20% | 739,352 |
| 2025-02-21 | 2025-02-19 | 0.201 | 3,438,846 | +0 | 0.20% | 691,208 |
| 2025-02-20 | 2025-02-18 | 0.206 | 3,438,846 | +0 | 0.20% | 708,402 |
| 2025-02-19 | 2025-02-17 | 0.158 | 3,438,846 | +0 | 0.20% | 543,338 |
| 2025-02-18 | 2025-02-14 | 0.128 | 3,438,846 | +0 | 0.20% | 440,172 |
| 2025-02-17 | 2025-02-13 | 0.125 | 3,438,846 | +0 | 0.20% | 429,856 |
| 2025-02-14 | 2025-02-12 | 0.125 | 3,438,846 | +0 | 0.20% | 429,856 |
| 2025-02-13 | 2025-02-11 | 0.121 | 3,438,846 | +0 | 0.20% | 416,100 |
| 2025-02-12 | 2025-02-10 | 0.122 | 3,438,846 | +0 | 0.20% | 419,539 |
| 2025-02-11 | 2025-02-07 | 0.119 | 3,438,846 | +0 | 0.20% | 409,223 |
| 2025-02-10 | 2025-02-06 | 0.119 | 3,438,846 | +0 | 0.20% | 409,223 |
| 2025-02-07 | 2025-02-05 | 0.118 | 3,438,846 | +0 | 0.20% | 405,784 |
| 2025-02-06 | 2025-02-04 | 0.117 | 3,438,846 | +0 | 0.20% | 402,345 |
| 2025-02-05 | 2025-02-03 | 0.112 | 3,438,846 | +0 | 0.20% | 385,151 |
| 2025-02-04 | 2025-01-28 | 0.112 | 3,438,846 | +0 | 0.20% | 385,151 |
| 2025-02-03 | 2025-01-24 | 0.113 | 3,438,846 | +0 | 0.20% | 388,590 |
| 2025-01-27 | 2025-01-23 | 0.109 | 3,438,846 | +0 | 0.20% | 374,834 |
| 2025-01-24 | 2025-01-22 | 0.102 | 3,438,846 | +0 | 0.20% | 350,762 |
| 2025-01-23 | 2025-01-21 | 0.113 | 3,438,846 | +0 | 0.20% | 388,590 |
| 2025-01-22 | 2025-01-20 | 0.113 | 3,438,846 | +0 | 0.20% | 388,590 |
| 2025-01-21 | 2025-01-17 | 0.115 | 3,438,846 | +0 | 0.20% | 395,467 |
| 2025-01-20 | 2025-01-16 | 0.116 | 3,438,846 | +0 | 0.20% | 398,906 |
| 2025-01-17 | 2025-01-15 | 0.121 | 3,438,846 | +0 | 0.20% | 416,100 |
| 2025-01-16 | 2025-01-14 | 0.123 | 3,438,846 | +0 | 0.20% | 422,978 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,438,846 | +0 | 0.20% | 429,856 |
| 2025-01-14 | 2025-01-10 | 0.133 | 3,438,846 | +0 | 0.20% | 457,367 |
| 2025-01-13 | 2025-01-09 | 0.123 | 3,438,846 | +0 | 0.20% | 422,978 |
| 2025-01-10 | 2025-01-08 | 0.123 | 3,438,846 | +0 | 0.20% | 422,978 |
| 2025-01-09 | 2025-01-07 | 0.125 | 3,438,846 | +0 | 0.20% | 429,856 |
| 2025-01-08 | 2025-01-06 | 0.125 | 3,438,846 | +0 | 0.20% | 429,856 |
| 2025-01-07 | 2025-01-03 | 0.122 | 3,438,846 | +0 | 0.20% | 419,539 |
| 2025-01-06 | 2025-01-02 | 0.128 | 3,438,846 | +0 | 0.20% | 440,172 |
| 2025-01-03 | 2024-12-31 | 0.128 | 3,438,846 | +0 | 0.20% | 440,172 |
| 2025-01-02 | 2024-12-27 | 0.119 | 3,438,846 | +0 | 0.20% | 409,223 |
| 2024-12-30 | 2024-12-24 | 0.110 | 3,438,846 | +0 | 0.20% | 378,273 |
| 2024-12-27 | 2024-12-20 | 0.165 | 3,438,846 | +0 | 0.20% | 567,410 |
| 2024-12-23 | 2024-12-19 | 0.168 | 3,438,846 | +0 | 0.20% | 577,726 |
| 2024-12-20 | 2024-12-18 | 0.160 | 3,438,846 | +0 | 0.20% | 550,215 |
| 2024-12-19 | 2024-12-17 | 0.160 | 3,438,846 | +0 | 0.20% | 550,215 |
| 2024-12-18 | 2024-12-16 | 0.172 | 3,438,846 | +0 | 0.20% | 591,482 |
| 2024-12-17 | 2024-12-13 | 0.160 | 3,438,846 | +0 | 0.20% | 550,215 |
| 2024-12-16 | 2024-12-12 | 0.170 | 3,438,846 | -45,600 | 0.20% | 584,604 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,484,446 | -300 | 0.20% | 592,356 |
| 2024-10-09 | 2024-10-07 | 0.325 | 3,484,746 | +45,900 | 0.20% | 1,132,542 |
| 2024-09-23 | 2024-09-19 | 0.091 | 3,438,846 | -30,000 | 0.20% | 312,935 |
| 2024-08-19 | 2024-08-15 | 0.089 | 3,468,846 | -30,000 | 0.20% | 308,727 |
| 2024-05-20 | 2024-05-16 | 0.187 | 3,498,846 | -84,000 | 0.20% | 654,284 |
| 2024-05-17 | 2024-05-14 | 0.126 | 3,582,846 | +9,000 | 0.20% | 451,439 |
| 2024-05-16 | 2024-05-13 | 0.128 | 3,573,846 | +15,000 | 0.20% | 457,452 |
| 2024-05-13 | 2024-05-09 | 0.122 | 3,558,846 | +90,000 | 0.20% | 434,179 |
| 2024-02-19 | 2024-02-15 | 0.181 | 3,468,846 | +30,000 | 0.20% | 627,861 |
| 2023-09-18 | 2023-09-14 | 0.260 | 3,438,846 | -200,100 | 0.20% | 894,100 |
| 2023-09-11 | 2023-09-06 | 0.270 | 3,638,946 | +200,100 | 0.21% | 982,515 |
| 2023-07-03 | 2023-06-29 | 0.236 | 3,438,846 | -30,000 | 0.20% | 811,568 |
| 2023-06-07 | 2023-06-05 | 0.300 | 3,468,846 | -3,600 | 0.20% | 1,040,654 |
| 2023-06-06 | 2023-06-02 | 0.285 | 3,472,446 | +3,600 | 0.20% | 989,647 |
| 2022-12-28 | 2022-12-22 | 0.660 | 3,468,846 | -109,800 | 0.20% | 2,289,438 |
| 2022-12-23 | 2022-12-21 | 0.620 | 3,578,646 | -40,200 | 0.20% | 2,218,761 |
| 2022-12-20 | 2022-12-16 | 0.640 | 3,618,846 | +66,600 | 0.21% | 2,316,061 |
| 2022-12-19 | 2022-12-15 | 0.690 | 3,552,246 | -36,600 | 0.20% | 2,451,050 |
| 2022-12-16 | 2022-12-14 | 0.730 | 3,588,846 | +120,000 | 0.21% | 2,619,858 |
| 2022-12-13 | 2022-12-09 | 0.900 | 3,468,846 | -200,100 | 0.20% | 3,121,961 |
| 2022-12-12 | 2022-12-08 | 0.940 | 3,668,946 | -123,000 | 0.21% | 3,448,809 |
| 2022-12-09 | 2022-12-07 | 0.900 | 3,791,946 | +120,000 | 0.22% | 3,412,751 |
| 2022-12-08 | 2022-12-06 | 0.930 | 3,671,946 | -30,000 | 0.21% | 3,414,910 |
| 2022-12-07 | 2022-12-05 | 0.870 | 3,701,946 | +230,100 | 0.21% | 3,220,693 |
| 2022-12-05 | 2022-12-01 | 0.790 | 3,471,846 | -120,000 | 0.20% | 2,742,758 |
| 2022-08-05 | 2022-08-03 | 0.730 | 3,591,846 | -9,000 | 0.21% | 2,622,048 |
| 2022-08-02 | 2022-07-29 | 0.810 | 3,600,846 | -30,000 | 0.21% | 2,916,685 |
| 2022-07-28 | 2022-07-26 | 0.860 | 3,630,846 | -30,000 | 0.21% | 3,122,528 |
| 2022-07-27 | 2022-07-25 | 0.840 | 3,660,846 | +30,000 | 0.21% | 3,075,111 |
| 2022-07-26 | 2022-07-22 | 0.840 | 3,630,846 | +99,000 | 0.21% | 3,049,911 |
| 2022-07-20 | 2022-07-18 | 0.820 | 3,531,846 | -60,000 | 0.20% | 2,896,114 |
| 2022-07-18 | 2022-07-14 | 0.860 | 3,591,846 | -60,000 | 0.21% | 3,088,988 |
| 2022-07-14 | 2022-07-12 | 0.900 | 3,651,846 | +60,000 | 0.21% | 3,286,661 |
| 2022-07-13 | 2022-07-11 | 0.930 | 3,591,846 | -30,000 | 0.21% | 3,340,417 |
| 2022-07-11 | 2022-07-07 | 1.000 | 3,621,846 | +30,000 | 0.21% | 3,621,846 |
| 2022-07-08 | 2022-07-06 | 1.030 | 3,591,846 | -102,000 | 0.21% | 3,699,601 |
| 2022-07-07 | 2022-07-05 | 0.960 | 3,693,846 | +60,000 | 0.21% | 3,546,092 |
| 2022-07-05 | 2022-06-30 | 1.000 | 3,633,846 | +12,000 | 0.21% | 3,633,846 |
| 2022-07-04 | 2022-06-29 | 1.080 | 3,621,846 | +78,000 | 0.21% | 3,911,594 |
| 2022-06-30 | 2022-06-28 | 1.010 | 3,543,846 | +54,000 | 0.20% | 3,579,284 |
| 2022-06-29 | 2022-06-27 | 1.100 | 3,489,846 | +30,000 | 0.20% | 3,838,831 |
| 2022-06-28 | 2022-06-24 | 1.150 | 3,459,846 | +9,000 | 0.20% | 3,978,823 |
| 2022-06-23 | 2022-06-21 | 1.290 | 3,450,846 | -45,000 | 0.20% | 4,451,591 |
| 2022-06-22 | 2022-06-20 | 1.350 | 3,495,846 | -15,000 | 0.20% | 4,719,392 |
| 2022-06-21 | 2022-06-17 | 1.230 | 3,510,846 | +60,000 | 0.20% | 4,318,341 |
| 2022-06-20 | 2022-06-16 | 1.590 | 3,450,846 | -12,000 | 0.20% | 5,486,845 |
| 2022-06-17 | 2022-06-15 | 1.070 | 3,462,846 | -19,800 | 0.20% | 3,705,245 |
| 2022-06-13 | 2022-06-09 | 0.840 | 3,482,646 | -230,100 | 0.20% | 2,925,423 |
| 2022-06-10 | 2022-06-08 | 0.790 | 3,712,746 | +130,200 | 0.21% | 2,933,069 |
| 2022-06-08 | 2022-06-06 | 0.760 | 3,582,546 | -30,000 | 0.20% | 2,722,735 |
| 2022-06-07 | 2022-06-02 | 0.740 | 3,612,546 | +30,000 | 0.21% | 2,673,284 |
| 2022-06-06 | 2022-06-01 | 0.810 | 3,582,546 | +36,900 | 0.20% | 2,901,862 |
| 2022-05-16 | 2022-05-12 | 0.610 | 3,545,646 | -4,800 | 0.20% | 2,162,844 |
| 2022-05-10 | 2022-05-05 | 0.720 | 3,550,446 | +12,000 | 0.20% | 2,556,321 |
| 2022-04-22 | 2022-04-20 | 0.780 | 3,538,446 | +51,000 | 0.20% | 2,759,988 |
| 2022-04-21 | 2022-04-19 | 0.810 | 3,487,446 | -12,000 | 0.20% | 2,824,831 |
| 2022-04-20 | 2022-04-14 | 0.880 | 3,499,446 | +12,000 | 0.20% | 3,079,512 |
| 2022-04-11 | 2022-04-07 | 1.010 | 3,487,446 | -130,200 | 0.20% | 3,522,320 |
| 2022-04-08 | 2022-04-06 | 1.080 | 3,617,646 | +130,200 | 0.21% | 3,907,058 |
| 2022-04-07 | 2022-04-04 | 1.140 | 3,487,446 | -60,000 | 0.20% | 3,975,688 |
| 2022-04-04 | 2022-03-31 | 0.880 | 3,547,446 | +5,100 | 0.20% | 3,121,752 |
| 2022-03-29 | 2022-03-25 | 0.900 | 3,542,346 | -160,200 | 0.20% | 3,188,111 |
| 2022-03-28 | 2022-03-24 | 0.930 | 3,702,546 | -40,200 | 0.21% | 3,443,368 |
| 2022-03-25 | 2022-03-23 | 0.980 | 3,742,746 | +55,200 | 0.21% | 3,667,891 |
| 2022-03-24 | 2022-03-22 | 0.890 | 3,687,546 | +100,200 | 0.21% | 3,281,916 |
| 2022-03-23 | 2022-03-21 | 0.850 | 3,587,346 | +45,000 | 0.21% | 3,049,244 |
| 2022-03-22 | 2022-03-18 | 1.150 | 3,542,346 | -9,000 | 0.20% | 4,073,698 |
| 2022-03-21 | 2022-03-17 | 1.200 | 3,551,346 | -24,000 | 0.20% | 4,261,615 |
| 2022-03-16 | 2022-03-14 | 0.920 | 3,575,346 | -3,900 | 0.20% | 3,289,318 |
| 2022-03-11 | 2022-03-09 | 1.100 | 3,579,246 | +60,000 | 0.20% | 3,937,171 |
| 2022-03-08 | 2022-03-04 | 1.210 | 3,519,246 | -146,100 | 0.20% | 4,258,288 |
| 2022-03-07 | 2022-03-03 | 1.290 | 3,665,346 | +33,000 | 0.21% | 4,728,296 |
| 2022-03-01 | 2022-02-25 | 1.330 | 3,632,346 | +12,000 | 0.21% | 4,831,020 |
| 2022-02-28 | 2022-02-24 | 1.440 | 3,620,346 | -12,000 | 0.21% | 5,213,298 |
| 2022-02-24 | 2022-02-22 | 1.630 | 3,632,346 | -9,000 | 0.21% | 5,920,724 |
| 2022-02-23 | 2022-02-21 | 1.730 | 3,641,346 | -88,200 | 0.21% | 6,299,529 |
| 2022-02-22 | 2022-02-18 | 1.800 | 3,729,546 | +94,800 | 0.21% | 6,713,183 |
| 2022-02-18 | 2022-02-16 | 1.830 | 3,634,746 | -96,000 | 0.21% | 6,651,585 |
| 2022-02-17 | 2022-02-15 | 1.800 | 3,730,746 | +102,300 | 0.21% | 6,715,343 |
| 2022-02-16 | 2022-02-14 | 1.870 | 3,628,446 | +51,000 | 0.21% | 6,785,194 |
| 2022-02-15 | 2022-02-11 | 2.010 | 3,577,446 | -80,100 | 0.20% | 7,190,666 |
| 2022-02-14 | 2022-02-10 | 2.040 | 3,657,546 | +99,900 | 0.21% | 7,461,394 |
| 2022-02-11 | 2022-02-09 | 1.960 | 3,557,646 | -40,500 | 0.20% | 6,972,986 |
| 2022-02-10 | 2022-02-08 | 1.960 | 3,598,146 | +49,200 | 0.21% | 7,052,366 |
| 2022-02-04 | 2022-01-27 | 1.910 | 3,548,946 | -9,000 | 0.20% | 6,778,487 |
| 2022-01-28 | 2022-01-26 | 2.000 | 3,557,946 | -21,000 | 0.20% | 7,115,892 |
| 2022-01-24 | 2022-01-20 | 2.030 | 3,578,946 | -33,000 | 0.20% | 7,265,260 |
| 2022-01-21 | 2022-01-19 | 1.930 | 3,611,946 | -24,000 | 0.21% | 6,971,056 |
| 2022-01-20 | 2022-01-18 | 1.800 | 3,635,946 | -36,900 | 0.21% | 6,544,703 |
| 2022-01-18 | 2022-01-14 | 1.810 | 3,672,846 | +45,900 | 0.21% | 6,647,851 |
| 2022-01-17 | 2022-01-13 | 1.770 | 3,626,946 | +48,000 | 0.21% | 6,419,694 |
| 2022-01-14 | 2022-01-12 | 1.950 | 3,578,946 | +3,000 | 0.20% | 6,978,945 |
| 2022-01-13 | 2022-01-11 | 2.030 | 3,575,946 | +3,000 | 0.20% | 7,259,170 |
| 2022-01-11 | 2022-01-07 | 1.990 | 3,572,946 | +9,000 | 0.20% | 7,110,163 |
| 2022-01-10 | 2022-01-06 | 1.920 | 3,563,946 | -14,700 | 0.20% | 6,842,776 |
| 2022-01-06 | 2022-01-04 | 2.000 | 3,578,646 | -48,000 | 0.20% | 7,157,292 |
| 2021-12-29 | 2021-12-24 | 1.870 | 3,626,646 | +52,800 | 0.21% | 6,781,828 |
| 2021-12-28 | 2021-12-22 | 2.010 | 3,573,846 | +35,400 | 0.20% | 7,183,430 |
| 2021-12-23 | 2021-12-21 | 2.140 | 3,538,446 | +10,200 | 0.20% | 7,572,274 |
| 2021-12-22 | 2021-12-20 | 2.100 | 3,528,246 | -16,200 | 0.20% | 7,409,317 |
| 2021-12-20 | 2021-12-16 | 2.060 | 3,544,446 | +9,000 | 0.20% | 7,301,559 |
| 2021-12-17 | 2021-12-15 | 2.090 | 3,535,446 | +31,800 | 0.20% | 7,389,082 |
| 2021-12-15 | 2021-12-13 | 2.600 | 3,503,646 | +40,800 | 0.20% | 9,109,480 |
| 2021-12-14 | 2021-12-10 | 2.600 | 3,462,846 | -9,900 | 0.20% | 9,003,400 |
| 2021-12-13 | 2021-12-09 | 2.510 | 3,472,746 | +17,100 | 0.20% | 8,716,592 |
| 2021-12-10 | 2021-12-08 | 2.500 | 3,455,646 | -74,700 | 0.20% | 8,639,115 |
| 2021-12-09 | 2021-12-07 | 2.240 | 3,530,346 | -1,475,840 | 0.20% | 7,907,975 |
| 2021-12-07 | 2021-12-03 | 1.890 | 5,006,186 | +20,400 | 0.29% | 9,461,692 |
| 2021-12-06 | 2021-12-02 | 1.880 | 4,985,786 | +9,000 | 0.29% | 9,373,278 |
| 2021-12-03 | 2021-12-01 | 2.080 | 4,976,786 | -18,000 | 0.28% | 10,351,715 |
| 2021-12-02 | 2021-11-30 | 1.470 | 4,994,786 | +18,000 | 0.29% | 7,342,335 |
| 2021-11-30 | 2021-11-26 | 1.640 | 4,976,786 | -1,524,000 | 0.28% | 8,161,929 |
| 2021-11-29 | 2021-11-25 | 1.870 | 6,500,786 | +48,000 | 0.37% | 12,156,470 |
| 2021-11-25 | 2021-11-23 | 1.280 | 6,452,786 | -33,000 | 0.37% | 8,259,566 |
| 2021-11-24 | 2021-11-22 | 1.270 | 6,485,786 | +33,000 | 0.37% | 8,236,948 |
| 2021-11-05 | 2021-11-03 | 1.350 | 6,452,786 | -30,000 | 0.37% | 8,711,261 |
| 2021-11-04 | 2021-11-02 | 1.340 | 6,482,786 | +30,000 | 0.37% | 8,686,933 |
| 2021-11-03 | 2021-11-01 | 1.430 | 6,452,786 | +9,000 | 0.37% | 9,227,484 |
| 2021-10-29 | 2021-10-27 | 1.470 | 6,443,786 | -361,200 | 0.37% | 9,472,365 |
| 2021-10-27 | 2021-10-25 | 1.590 | 6,804,986 | +210,000 | 0.39% | 10,819,928 |
| 2021-10-26 | 2021-10-22 | 1.750 | 6,594,986 | -683,700 | 0.38% | 11,541,226 |
| 2021-10-25 | 2021-10-21 | 1.460 | 7,278,686 | +234,900 | 0.42% | 10,626,882 |
| 2021-10-22 | 2021-10-20 | 1.500 | 7,043,786 | -673,200 | 0.40% | 10,565,679 |
| 2021-10-21 | 2021-10-19 | 1.540 | 7,716,986 | +24,300 | 0.44% | 11,884,158 |
| 2021-10-20 | 2021-10-18 | 1.480 | 7,692,686 | -11,100 | 0.44% | 11,385,175 |
| 2021-10-19 | 2021-10-15 | 1.440 | 7,703,786 | +270,000 | 0.44% | 11,093,452 |
| 2021-10-18 | 2021-10-12 | 1.510 | 7,433,786 | -180,000 | 0.43% | 11,225,017 |
| 2021-10-15 | 2021-10-11 | 1.400 | 7,613,786 | +180,000 | 0.44% | 10,659,300 |
| 2021-10-11 | 2021-10-07 | 1.230 | 7,433,786 | -30,300 | 0.43% | 9,143,557 |
| 2021-10-08 | 2021-10-06 | 1.150 | 7,464,086 | +300 | 0.43% | 8,583,699 |
| 2021-10-07 | 2021-10-05 | 1.190 | 7,463,786 | +30,000 | 0.43% | 8,881,905 |
| 2021-09-30 | 2021-09-28 | 1.190 | 7,433,786 | -69,900 | 0.43% | 8,846,205 |
| 2021-09-29 | 2021-09-27 | 1.150 | 7,503,686 | +69,900 | 0.43% | 8,629,239 |
| 2021-09-14 | 2021-09-10 | 1.680 | 7,433,786 | +3,000 | 0.43% | 12,488,760 |
| 2021-09-10 | 2021-09-08 | 1.810 | 7,430,786 | -9,000 | 0.42% | 13,449,723 |
| 2021-09-09 | 2021-09-07 | 1.880 | 7,439,786 | -600,000 | 0.43% | 13,986,798 |
| 2021-09-07 | 2021-09-03 | 1.970 | 8,039,786 | +610,500 | 0.46% | 15,838,378 |
| 2021-08-20 | 2021-08-18 | 3.000 | 7,429,286 | -46,500 | 0.42% | 22,287,858 |
| 2021-08-16 | 2021-08-12 | 3.220 | 7,475,786 | +19,500 | 0.43% | 24,072,031 |
| 2021-08-06 | 2021-08-04 | 3.320 | 7,456,286 | -304,800 | 0.43% | 24,754,870 |
| 2021-08-03 | 2021-07-30 | 3.310 | 7,761,086 | +25,500 | 0.44% | 25,689,195 |
| 2021-08-02 | 2021-07-29 | 3.620 | 7,735,586 | +3,000 | 0.44% | 28,002,821 |
| 2021-07-29 | 2021-07-27 | 3.230 | 7,732,586 | -24,000 | 0.44% | 24,976,253 |
| 2021-07-28 | 2021-07-26 | 3.710 | 7,756,586 | -18,000 | 0.44% | 28,776,934 |
| 2021-07-05 | 2021-06-30 | 6.640 | 7,774,586 | -1,500 | 0.44% | 51,623,251 |
| 2021-06-21 | 2021-06-17 | 7.074 | 7,776,086 | -1,500 | 0.44% | 55,004,699 |
| 2021-06-18 | 2021-06-16 | 7.023 | 7,777,586 | +69,898 | 0.44% | 54,622,903 |
| 2021-06-03 | 2021-06-01 | 7.750 | 7,707,688 | +2,973 | 0.44% | 59,731,864 |
| 2021-06-01 | 2021-05-28 | 8.073 | 7,704,715 | -962,075 | 0.44% | 62,196,692 |
| 2021-05-31 | 2021-05-27 | 8.325 | 8,666,790 | +38,650 | 0.50% | 72,149,436 |
| 2021-05-25 | 2021-05-21 | 9.566 | 8,628,140 | -16,055 | 0.50% | 82,536,536 |
| 2021-05-10 | 2021-05-06 | 8.496 | 8,644,195 | +17,839 | 0.50% | 73,444,177 |
| 2021-05-07 | 2021-05-05 | 8.860 | 8,626,356 | -19,920 | 0.50% | 76,426,261 |
| 2021-05-05 | 2021-05-03 | 8.950 | 8,646,276 | -5,946 | 0.50% | 77,387,966 |
| 2021-05-04 | 2021-04-30 | 8.466 | 8,652,222 | -892 | 0.50% | 73,250,456 |
| 2021-05-03 | 2021-04-29 | 8.073 | 8,653,114 | +4,162 | 0.50% | 69,852,689 |
| 2021-04-30 | 2021-04-28 | 8.113 | 8,648,952 | -6,243 | 0.50% | 70,168,187 |
| 2021-04-22 | 2021-04-20 | 7.356 | 8,655,195 | +8,919 | 0.50% | 63,668,571 |
| 2021-04-20 | 2021-04-16 | 7.861 | 8,646,276 | -6,243 | 0.50% | 67,965,305 |
| 2021-02-22 | 2021-02-18 | 7.830 | 8,652,519 | +11,892 | 0.50% | 67,752,450 |
| 2021-02-17 | 2021-02-11 | 7.215 | 8,640,627 | -9,811 | 0.50% | 62,340,749 |
| 2021-02-08 | 2021-02-04 | 7.063 | 8,650,438 | +9,811 | 0.50% | 61,102,201 |
| 2021-02-04 | 2021-02-02 | 7.074 | 8,640,627 | -5,946 | 0.50% | 61,120,091 |
| 2021-02-02 | 2021-01-29 | 6.862 | 8,646,573 | +11,892 | 0.50% | 59,329,904 |
| 2021-02-01 | 2021-01-28 | 6.983 | 8,634,681 | +83,245 | 0.50% | 60,293,863 |
| 2021-01-28 | 2021-01-26 | 6.922 | 8,551,436 | -49,650 | 0.49% | 59,194,845 |
| 2021-01-21 | 2021-01-19 | 7.316 | 8,601,086 | -187,301 | 0.50% | 62,923,376 |
| 2021-01-20 | 2021-01-18 | 7.538 | 8,788,387 | +5,946 | 0.51% | 66,244,602 |
| 2021-01-15 | 2021-01-13 | 7.063 | 8,782,441 | +9,811 | 0.51% | 62,034,602 |
| 2020-12-30 | 2020-12-28 | 6.963 | 8,772,630 | -3,865 | 0.51% | 61,080,084 |
| 2020-12-23 | 2020-12-21 | 7.185 | 8,776,495 | +8,919 | 0.51% | 63,055,333 |
| 2020-10-20 | 2020-10-16 | 8.436 | 8,767,576 | -5,351 | 0.64% | 73,961,641 |
| 2020-10-19 | 2020-10-15 | 8.375 | 8,772,927 | -12,487 | 0.64% | 73,475,631 |
| 2020-10-14 | 2020-10-09 | 9.253 | 8,785,414 | +5,946 | 0.64% | 81,292,838 |
| 2020-09-29 | 2020-09-25 | 8.587 | 8,779,468 | -92,164 | 0.64% | 75,390,822 |
| 2020-09-28 | 2020-09-24 | 9.324 | 8,871,632 | +8,919 | 0.65% | 82,717,273 |
| 2020-09-25 | 2020-09-23 | 9.425 | 8,862,713 | +5,946 | 0.65% | 83,528,423 |
| 2020-09-24 | 2020-09-22 | 9.586 | 8,856,767 | +5,054 | 0.65% | 84,902,317 |
| 2020-09-22 | 2020-09-18 | 10.252 | 8,851,713 | +11,892 | 0.64% | 90,748,980 |
| 2020-09-21 | 2020-09-17 | 10.393 | 8,839,821 | -2,762,250 | 0.64% | 91,875,859 |
| 2020-09-18 | 2020-09-16 | 10.999 | 11,602,071 | -23,784 | 0.85% | 127,609,420 |
| 2020-09-14 | 2020-09-10 | 9.768 | 11,625,855 | -9,514 | 0.85% | 113,558,848 |
| 2020-09-11 | 2020-09-09 | 9.960 | 11,635,369 | +7,433 | 0.85% | 115,882,547 |
| 2020-09-10 | 2020-09-08 | 10.212 | 11,627,936 | +19,325 | 0.85% | 118,741,865 |
| 2020-09-09 | 2020-09-07 | 10.494 | 11,608,611 | +9,811 | 0.85% | 121,824,410 |
| 2020-09-07 | 2020-09-03 | 10.595 | 11,598,800 | +29,730 | 0.84% | 122,891,849 |
| 2020-09-04 | 2020-09-02 | 10.091 | 11,569,070 | +5,649 | 0.84% | 116,739,860 |
| 2020-09-03 | 2020-09-01 | 9.849 | 11,563,421 | +2,973 | 0.84% | 113,882,469 |
| 2020-09-02 | 2020-08-31 | 9.273 | 11,560,448 | -4,460 | 0.84% | 107,203,977 |
| 2020-08-27 | 2020-08-25 | 8.880 | 11,564,908 | -2,973 | 0.84% | 102,694,119 |
| 2020-08-26 | 2020-08-24 | 8.950 | 11,567,881 | -29,730 | 0.84% | 103,537,614 |
| 2020-08-25 | 2020-08-21 | 9.122 | 11,597,611 | -28,839 | 0.84% | 105,793,184 |
| 2020-08-24 | 2020-08-20 | 9.051 | 11,626,450 | -83,245 | 0.85% | 105,235,021 |
| 2020-08-21 | 2020-08-19 | 9.142 | 11,709,695 | +15,460 | 0.85% | 107,051,930 |
| 2020-08-20 | 2020-08-18 | 9.304 | 11,694,235 | +327,332 | 0.85% | 108,798,638 |
| 2020-08-19 | 2020-08-17 | 9.193 | 11,366,903 | +11,892 | 0.83% | 104,491,569 |
| 2020-08-18 | 2020-08-14 | 9.717 | 11,355,011 | +38,649 | 0.83% | 110,340,403 |
| 2020-08-17 | 2020-08-13 | 9.697 | 11,316,362 | -20,811 | 0.82% | 109,736,458 |
| 2020-08-14 | 2020-08-12 | 9.475 | 11,337,173 | -5,054 | 0.83% | 107,421,469 |
| 2020-08-13 | 2020-08-11 | 9.798 | 11,342,227 | +73,434 | 0.83% | 111,131,783 |
| 2020-08-12 | 2020-08-10 | 9.263 | 11,268,793 | -8,919 | 0.82% | 104,385,650 |
| 2020-08-11 | 2020-08-07 | 9.203 | 11,277,712 | -1,487 | 0.82% | 103,785,470 |
| 2020-08-10 | 2020-08-06 | 9.415 | 11,279,199 | +63,921 | 0.82% | 106,189,267 |
| 2020-08-07 | 2020-08-05 | 9.778 | 11,215,278 | +2,973 | 0.82% | 109,661,590 |
| 2020-08-06 | 2020-08-04 | 9.949 | 11,212,305 | +4,162 | 0.82% | 111,555,898 |
| 2020-08-05 | 2020-08-03 | 11.100 | 11,208,143 | +2,973 | 0.82% | 124,407,645 |
| 2020-08-04 | 2020-07-31 | 11.302 | 11,205,170 | +11,595 | 0.82% | 126,636,002 |
| 2020-07-30 | 2020-07-28 | 10.393 | 11,193,575 | +558,039 | 0.82% | 116,339,383 |
| 2020-07-29 | 2020-07-27 | 10.212 | 10,635,536 | +83,542 | 0.77% | 108,607,699 |
| 2020-07-28 | 2020-07-24 | 9.738 | 10,551,994 | +370,074 | 0.77% | 102,750,174 |
| 2020-07-27 | 2020-07-23 | 9.616 | 10,181,920 | +4,726,309 | 0.74% | 97,913,663 |
| 2020-07-21 | 2020-07-17 | 9.384 | 5,455,611 | -9,811 | 0.40% | 51,197,301 |
| 2020-07-17 | 2020-07-15 | 9.879 | 5,465,422 | -178,382 | 0.40% | 53,991,714 |
| 2020-07-16 | 2020-07-14 | 9.425 | 5,643,804 | -130,814 | 0.41% | 53,191,167 |
| 2020-07-15 | 2020-07-13 | 9.425 | 5,774,618 | -95,137 | 0.42% | 54,424,050 |
| 2020-07-13 | 2020-07-09 | 9.618 | 5,869,755 | +105,843 | 0.43% | 56,457,178 |
| 2020-07-03 | 2020-06-30 | 9.289 | 5,763,912 | +4,873,539 | 0.43% | 53,543,791 |
| 2020-05-11 | 2020-05-07 | 7.101 | 890,373 | -46,711 | 0.07% | 6,322,275 |
| 2020-05-08 | 2020-05-06 | 6.905 | 937,084 | -23,356 | 0.07% | 6,470,996 |
| 2020-05-07 | 2020-05-05 | 7.090 | 960,440 | -65,687 | 0.07% | 6,809,930 |
| 2020-05-05 | 2020-04-29 | 7.039 | 1,026,127 | -123,784 | 0.08% | 7,222,957 |
| 2020-05-04 | 2020-04-28 | 6.854 | 1,149,911 | -186,843 | 0.09% | 7,881,582 |
| 2020-04-29 | 2020-04-27 | 6.782 | 1,336,754 | -49,630 | 0.10% | 9,066,064 |
| 2020-04-14 | 2020-04-08 | 6.895 | 1,386,384 | -10,802 | 0.10% | 9,559,373 |
| 2020-04-02 | 2020-03-31 | 6.669 | 1,397,186 | -23,356 | 0.10% | 9,317,991 |
| 2020-03-31 | 2020-03-27 | 6.720 | 1,420,542 | -43,791 | 0.11% | 9,546,742 |
| 2020-03-30 | 2020-03-26 | 6.813 | 1,464,333 | -126,995 | 0.11% | 9,976,466 |
| 2020-03-27 | 2020-03-25 | 6.741 | 1,591,328 | -119,697 | 0.12% | 10,727,213 |
| 2020-03-20 | 2020-03-18 | 6.392 | 1,711,025 | -2,919 | 0.13% | 10,936,292 |
| 2020-03-19 | 2020-03-17 | 6.392 | 1,713,944 | -39,996 | 0.13% | 10,954,949 |
| 2020-03-18 | 2020-03-16 | 6.309 | 1,753,940 | -163,196 | 0.13% | 11,066,402 |
| 2020-03-17 | 2020-03-13 | 6.525 | 1,917,136 | -339,822 | 0.14% | 12,509,789 |
| 2020-03-16 | 2020-03-12 | 6.834 | 2,256,958 | -4,087 | 0.17% | 15,422,986 |
| 2020-03-13 | 2020-03-11 | 7.060 | 2,261,045 | +4,087 | 0.17% | 15,962,073 |
| 2020-03-10 | 2020-03-06 | 8.015 | 2,256,958 | -251,071 | 0.17% | 18,090,119 |
| 2020-02-17 | 2020-02-13 | 7.286 | 2,508,029 | -68,898 | 0.19% | 18,272,675 |
| 2020-01-31 | 2020-01-29 | 6.998 | 2,576,927 | -36,201 | 0.19% | 18,033,191 |
| 2020-01-30 | 2020-01-24 | 7.121 | 2,613,128 | -116,777 | 0.19% | 18,608,753 |
| 2020-01-29 | 2020-01-22 | 7.255 | 2,729,905 | -110,939 | 0.20% | 19,805,033 |
| 2020-01-23 | 2020-01-21 | 7.224 | 2,840,844 | -72,985 | 0.21% | 20,522,301 |
| 2020-01-22 | 2020-01-20 | 7.316 | 2,913,829 | -116,778 | 0.22% | 21,319,028 |
| 2020-01-21 | 2020-01-17 | 7.388 | 3,030,607 | -160,568 | 0.22% | 22,391,431 |
| 2020-01-20 | 2020-01-16 | 7.234 | 3,191,175 | -116,777 | 0.24% | 23,085,890 |
| 2020-01-17 | 2020-01-15 | 7.399 | 3,307,952 | -64,228 | 0.24% | 24,474,568 |
| 2020-01-16 | 2020-01-14 | 7.399 | 3,372,180 | -70,066 | 0.25% | 24,949,773 |
| 2020-01-15 | 2020-01-13 | 7.275 | 3,442,246 | -81,744 | 0.25% | 25,043,701 |
| 2020-01-14 | 2020-01-10 | 7.275 | 3,523,990 | -45,835 | 0.26% | 25,638,421 |
| 2020-01-13 | 2020-01-09 | 7.512 | 3,569,825 | -108,019 | 0.26% | 26,815,608 |
| 2020-01-10 | 2020-01-08 | 7.234 | 3,677,844 | -108,019 | 0.27% | 26,606,596 |
| 2020-01-09 | 2020-01-07 | 7.512 | 3,785,863 | -70,650 | 0.28% | 28,438,430 |
| 2020-01-07 | 2020-01-03 | 7.810 | 3,856,513 | +1,460 | 0.29% | 30,118,389 |
| 2020-01-02 | 2019-12-27 | 7.954 | 3,855,053 | +32,405 | 0.29% | 30,661,589 |
| 2019-12-23 | 2019-12-19 | 7.943 | 3,822,648 | +2,336 | 0.28% | 30,364,571 |
| 2019-12-13 | 2019-12-11 | 7.316 | 3,820,312 | -1,460 | 0.28% | 27,951,310 |
| 2019-11-13 | 2019-11-11 | 8.642 | 3,821,772 | +3,795 | 0.28% | 33,028,140 |
| 2019-11-08 | 2019-11-06 | 9.043 | 3,817,977 | +3,815,058 | 0.28% | 34,525,448 |
| 2019-09-03 | 2019-08-30 | 9.351 | 2,919 | -28,214,238 | 0.00% | 27,296 |
| 2019-08-05 | 2019-08-01 | 9.218 | 28,217,157 | -3,503 | 2.08% | 260,093,227 |
| 2019-08-02 | 2019-07-31 | 9.331 | 28,220,660 | +3,503 | 2.08% | 263,315,462 |
| 2019-08-01 | 2019-07-30 | 9.382 | 28,217,157 | -291 | 2.08% | 264,732,571 |
| 2019-07-17 | 2019-07-15 | 9.988 | 28,217,448 | -1,460 | 2.08% | 281,843,059 |
| 2019-07-16 | 2019-07-12 | 10.070 | 28,218,908 | +1,460 | 2.08% | 284,177,458 |
| 2019-07-08 | 2019-07-04 | 10.515 | 28,217,448 | +640,329 | 1.97% | 296,694,799 |
| 2019-06-19 | 2019-06-17 | 9.999 | 27,577,119 | -2,567 | 1.97% | 275,753,866 |
| 2019-06-18 | 2019-06-14 | 10.126 | 27,579,686 | -4,280 | 1.97% | 279,259,403 |
| 2019-06-17 | 2019-06-13 | 9.884 | 27,583,966 | +4,280 | 1.97% | 272,631,958 |
| 2019-06-10 | 2019-06-05 | 10.725 | 27,579,686 | -286 | 1.97% | 295,788,775 |
| 2019-06-04 | 2019-05-31 | 11.061 | 27,579,972 | +2,568 | 1.97% | 305,071,587 |
| 2019-05-30 | 2019-05-28 | 10.914 | 27,577,404 | -1,426 | 1.97% | 300,983,671 |
| 2019-05-29 | 2019-05-27 | 10.515 | 27,578,830 | +1,426 | 1.97% | 289,979,995 |
| 2019-05-28 | 2019-05-24 | 10.683 | 27,577,404 | -3,424 | 1.97% | 294,604,441 |
| 2019-05-27 | 2019-05-23 | 10.199 | 27,580,828 | +3,424 | 1.97% | 281,300,973 |
| 2019-04-04 | 2019-04-02 | 12.554 | 27,577,404 | -68,476 | 1.97% | 346,218,211 |
| 2019-04-03 | 2019-04-01 | 12.933 | 27,645,880 | -63,626 | 1.98% | 357,542,547 |
| 2019-04-02 | 2019-03-29 | 12.786 | 27,709,506 | -51,357 | 1.98% | 354,286,463 |
| 2019-04-01 | 2019-03-28 | 12.828 | 27,760,863 | -93,299 | 1.99% | 356,110,676 |
| 2019-03-29 | 2019-03-27 | 13.038 | 27,854,162 | -2,853 | 1.99% | 363,164,996 |
| 2019-03-18 | 2019-03-14 | 12.954 | 27,857,015 | -8,560 | 1.99% | 360,858,954 |
| 2019-03-15 | 2019-03-13 | 13.059 | 27,865,575 | -115,839 | 1.99% | 363,899,790 |
| 2019-03-13 | 2019-03-11 | 12.554 | 27,981,414 | -11,413 | 2.00% | 351,290,321 |
| 2019-02-28 | 2019-02-26 | 12.765 | 27,992,827 | -2,568 | 2.00% | 357,320,265 |
| 2019-02-27 | 2019-02-25 | 13.038 | 27,995,395 | -11,698 | 2.00% | 365,006,404 |
| 2019-02-26 | 2019-02-22 | 12.933 | 28,007,093 | -1,141 | 2.00% | 362,214,094 |
| 2019-02-25 | 2019-02-21 | 12.975 | 28,008,234 | -4,850 | 2.00% | 363,406,830 |
| 2019-01-22 | 2019-01-18 | 13.669 | 28,013,084 | +28,009,660 | 2.00% | 382,909,795 |
| 2018-11-14 | 2018-11-12 | 14.826 | 3,424 | -5,706 | 0.00% | 50,763 |
| 2018-10-16 | 2018-10-12 | 14.153 | 9,130 | -1,141 | 0.00% | 129,214 |
| 2018-10-15 | 2018-10-11 | 13.669 | 10,271 | -3,424 | 0.00% | 140,394 |
| 2018-10-11 | 2018-10-09 | 13.753 | 13,695 | -2,853 | 0.00% | 188,348 |
| 2018-10-10 | 2018-10-08 | 13.711 | 16,548 | -2,283 | 0.00% | 226,890 |
| 2018-10-09 | 2018-10-05 | 14.363 | 18,831 | +1,427 | 0.00% | 270,468 |
| 2018-10-08 | 2018-10-04 | 14.720 | 17,404 | +3,994 | 0.00% | 256,194 |
| 2018-09-27 | 2018-09-24 | 15.246 | 13,410 | +2,853 | 0.00% | 204,451 |
| 2018-09-26 | 2018-09-21 | 15.246 | 10,557 | +2,568 | 0.00% | 160,954 |
| 2018-09-24 | 2018-09-20 | 15.141 | 7,989 | +1,712 | 0.00% | 120,961 |
| 2018-08-23 | 2018-08-21 | 13.354 | 6,277 | -4,565 | 0.00% | 83,820 |
| 2018-08-02 | 2018-07-31 | 13.375 | 10,842 | -2,853 | 0.00% | 145,007 |
| 2018-07-31 | 2018-07-27 | 14.510 | 13,695 | -2,853 | 0.00% | 198,716 |
| 2018-07-27 | 2018-07-25 | 15.099 | 16,548 | +1,426 | 0.00% | 249,857 |
| 2018-07-26 | 2018-07-24 | 14.342 | 15,122 | +2,853 | 0.00% | 216,878 |
| 2018-07-24 | 2018-07-20 | 14.910 | 12,269 | 0.00% | 182,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy