History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 464,400 | +0 | 0.03% | 42,260 |
| 2025-10-13 | 2025-10-09 | 0.090 | 464,400 | +0 | 0.03% | 41,796 |
| 2025-10-10 | 2025-10-08 | 0.093 | 464,400 | +0 | 0.03% | 43,189 |
| 2025-10-09 | 2025-10-06 | 0.096 | 464,400 | +0 | 0.03% | 44,582 |
| 2025-10-08 | 2025-10-03 | 0.097 | 464,400 | +0 | 0.03% | 45,047 |
| 2025-10-06 | 2025-10-02 | 0.093 | 464,400 | +0 | 0.03% | 43,189 |
| 2025-10-03 | 2025-09-30 | 0.096 | 464,400 | +0 | 0.03% | 44,582 |
| 2025-10-02 | 2025-09-29 | 0.097 | 464,400 | +0 | 0.03% | 45,047 |
| 2025-09-30 | 2025-09-26 | 0.095 | 464,400 | +0 | 0.03% | 44,118 |
| 2025-09-29 | 2025-09-25 | 0.095 | 464,400 | +0 | 0.03% | 44,118 |
| 2025-09-26 | 2025-09-24 | 0.099 | 464,400 | +0 | 0.03% | 45,976 |
| 2025-09-25 | 2025-09-23 | 0.099 | 464,400 | +0 | 0.03% | 45,976 |
| 2025-09-24 | 2025-09-22 | 0.095 | 464,400 | +0 | 0.03% | 44,118 |
| 2025-09-23 | 2025-09-19 | 0.098 | 464,400 | +0 | 0.03% | 45,511 |
| 2025-09-22 | 2025-09-18 | 0.099 | 464,400 | +0 | 0.03% | 45,976 |
| 2025-09-19 | 2025-09-17 | 0.102 | 464,400 | +0 | 0.03% | 47,369 |
| 2025-09-18 | 2025-09-16 | 0.096 | 464,400 | +0 | 0.03% | 44,582 |
| 2025-09-17 | 2025-09-15 | 0.100 | 464,400 | +0 | 0.03% | 46,440 |
| 2025-09-16 | 2025-09-12 | 0.106 | 464,400 | +0 | 0.03% | 49,226 |
| 2025-09-15 | 2025-09-11 | 0.106 | 464,400 | +0 | 0.03% | 49,226 |
| 2025-09-12 | 2025-09-10 | 0.111 | 464,400 | +0 | 0.03% | 51,548 |
| 2025-09-11 | 2025-09-09 | 0.105 | 464,400 | +0 | 0.03% | 48,762 |
| 2025-09-10 | 2025-09-08 | 0.105 | 464,400 | +0 | 0.03% | 48,762 |
| 2025-09-09 | 2025-09-05 | 0.104 | 464,400 | +0 | 0.03% | 48,298 |
| 2025-09-08 | 2025-09-04 | 0.103 | 464,400 | +0 | 0.03% | 47,833 |
| 2025-09-05 | 2025-09-03 | 0.105 | 464,400 | +0 | 0.03% | 48,762 |
| 2025-09-04 | 2025-09-02 | 0.104 | 464,400 | +0 | 0.03% | 48,298 |
| 2025-09-03 | 2025-09-01 | 0.113 | 464,400 | +0 | 0.03% | 52,477 |
| 2025-09-02 | 2025-08-29 | 0.106 | 464,400 | +0 | 0.03% | 49,226 |
| 2025-09-01 | 2025-08-28 | 0.104 | 464,400 | +0 | 0.03% | 48,298 |
| 2025-08-29 | 2025-08-27 | 0.106 | 464,400 | +0 | 0.03% | 49,226 |
| 2025-08-28 | 2025-08-26 | 0.109 | 464,400 | +0 | 0.03% | 50,620 |
| 2025-08-27 | 2025-08-25 | 0.110 | 464,400 | +0 | 0.03% | 51,084 |
| 2025-08-26 | 2025-08-22 | 0.110 | 464,400 | +0 | 0.03% | 51,084 |
| 2025-08-25 | 2025-08-21 | 0.100 | 464,400 | +0 | 0.03% | 46,440 |
| 2025-08-22 | 2025-08-20 | 0.106 | 464,400 | +0 | 0.03% | 49,226 |
| 2025-08-21 | 2025-08-19 | 0.107 | 464,400 | +0 | 0.03% | 49,691 |
| 2025-08-20 | 2025-08-18 | 0.106 | 464,400 | +0 | 0.03% | 49,226 |
| 2025-08-19 | 2025-08-15 | 0.108 | 464,400 | +0 | 0.03% | 50,155 |
| 2025-08-18 | 2025-08-14 | 0.114 | 464,400 | +0 | 0.03% | 52,942 |
| 2025-08-15 | 2025-08-13 | 0.111 | 464,400 | +0 | 0.03% | 51,548 |
| 2025-08-14 | 2025-08-12 | 0.115 | 464,400 | +0 | 0.03% | 53,406 |
| 2025-08-13 | 2025-08-11 | 0.115 | 464,400 | +0 | 0.03% | 53,406 |
| 2025-08-12 | 2025-08-08 | 0.113 | 464,400 | +0 | 0.03% | 52,477 |
| 2025-08-11 | 2025-08-07 | 0.113 | 464,400 | +0 | 0.03% | 52,477 |
| 2025-08-08 | 2025-08-06 | 0.115 | 464,400 | +0 | 0.03% | 53,406 |
| 2025-08-07 | 2025-08-05 | 0.114 | 464,400 | +0 | 0.03% | 52,942 |
| 2025-08-06 | 2025-08-04 | 0.115 | 464,400 | +0 | 0.03% | 53,406 |
| 2025-08-05 | 2025-08-01 | 0.118 | 464,400 | +0 | 0.03% | 54,799 |
| 2025-08-04 | 2025-07-31 | 0.115 | 464,400 | +0 | 0.03% | 53,406 |
| 2025-08-01 | 2025-07-30 | 0.116 | 464,400 | +0 | 0.03% | 53,870 |
| 2025-07-31 | 2025-07-29 | 0.119 | 464,400 | +12,000 | 0.03% | 55,264 |
| 2025-02-18 | 2025-02-14 | 0.128 | 452,400 | -2,400 | 0.03% | 57,907 |
| 2025-01-07 | 2025-01-03 | 0.122 | 454,800 | -57,000 | 0.03% | 55,486 |
| 2025-01-06 | 2025-01-02 | 0.128 | 511,800 | -27,600 | 0.03% | 65,510 |
| 2024-12-27 | 2024-12-20 | 0.165 | 539,400 | -109,800 | 0.03% | 89,001 |
| 2024-12-19 | 2024-12-17 | 0.160 | 649,200 | -3,600 | 0.04% | 103,872 |
| 2024-12-17 | 2024-12-13 | 0.160 | 652,800 | -30,900 | 0.04% | 104,448 |
| 2024-12-16 | 2024-12-12 | 0.170 | 683,700 | +30,900 | 0.04% | 116,229 |
| 2024-12-12 | 2024-12-10 | 0.170 | 652,800 | +78,000 | 0.04% | 110,976 |
| 2024-12-09 | 2024-12-05 | 0.172 | 574,800 | -12,900 | 0.03% | 98,866 |
| 2024-12-06 | 2024-12-04 | 0.170 | 587,700 | -47,100 | 0.03% | 99,909 |
| 2024-12-05 | 2024-12-03 | 0.176 | 634,800 | +60,000 | 0.04% | 111,725 |
| 2024-11-29 | 2024-11-27 | 0.170 | 574,800 | -27,900 | 0.03% | 97,716 |
| 2024-11-28 | 2024-11-26 | 0.174 | 602,700 | -62,100 | 0.03% | 104,870 |
| 2024-11-26 | 2024-11-22 | 0.165 | 664,800 | +90,000 | 0.04% | 109,692 |
| 2024-11-12 | 2024-11-08 | 0.230 | 574,800 | +4,500 | 0.03% | 132,204 |
| 2024-11-11 | 2024-11-07 | 0.239 | 570,300 | +115,500 | 0.03% | 136,302 |
| 2024-11-06 | 2024-11-04 | 0.213 | 454,800 | +12,900 | 0.03% | 96,872 |
| 2024-10-25 | 2024-10-23 | 0.231 | 441,900 | -120,000 | 0.03% | 102,079 |
| 2024-10-10 | 2024-10-08 | 0.236 | 561,900 | +89,400 | 0.03% | 132,608 |
| 2024-10-09 | 2024-10-07 | 0.325 | 472,500 | -24,600 | 0.03% | 153,562 |
| 2024-10-08 | 2024-10-04 | 0.330 | 497,100 | -64,800 | 0.03% | 164,043 |
| 2024-10-07 | 2024-10-03 | 0.360 | 561,900 | +120,000 | 0.03% | 202,284 |
| 2024-10-04 | 2024-10-02 | 0.460 | 441,900 | -12,900 | 0.03% | 203,274 |
| 2024-10-03 | 2024-09-30 | 0.160 | 454,800 | -3,000 | 0.03% | 72,768 |
| 2024-09-23 | 2024-09-19 | 0.091 | 457,800 | -18,000 | 0.03% | 41,660 |
| 2024-07-19 | 2024-07-17 | 0.112 | 475,800 | -39,900 | 0.03% | 53,290 |
| 2024-07-09 | 2024-07-05 | 0.105 | 515,700 | -60,000 | 0.03% | 54,148 |
| 2024-07-02 | 2024-06-27 | 0.113 | 575,700 | -27,900 | 0.03% | 65,054 |
| 2024-06-28 | 2024-06-26 | 0.118 | 603,600 | -88,800 | 0.03% | 71,225 |
| 2024-06-27 | 2024-06-25 | 0.108 | 692,400 | +134,400 | 0.04% | 74,779 |
| 2024-06-26 | 2024-06-24 | 0.111 | 558,000 | +32,400 | 0.03% | 61,938 |
| 2024-06-18 | 2024-06-14 | 0.146 | 525,600 | +49,800 | 0.03% | 76,738 |
| 2024-06-17 | 2024-06-13 | 0.140 | 475,800 | -60,600 | 0.03% | 66,612 |
| 2024-06-14 | 2024-06-12 | 0.143 | 536,400 | -89,400 | 0.03% | 76,705 |
| 2024-06-12 | 2024-06-07 | 0.136 | 625,800 | +108,600 | 0.04% | 85,109 |
| 2024-06-11 | 2024-06-06 | 0.139 | 517,200 | -1,500 | 0.03% | 71,891 |
| 2024-06-07 | 2024-06-05 | 0.140 | 518,700 | -12,900 | 0.03% | 72,618 |
| 2024-06-04 | 2024-05-31 | 0.145 | 531,600 | -9,300 | 0.03% | 77,082 |
| 2024-06-03 | 2024-05-30 | 0.143 | 540,900 | -4,200 | 0.03% | 77,349 |
| 2024-05-31 | 2024-05-29 | 0.158 | 545,100 | -61,800 | 0.03% | 86,126 |
| 2024-05-30 | 2024-05-28 | 0.152 | 606,900 | +17,400 | 0.03% | 92,249 |
| 2024-05-29 | 2024-05-27 | 0.174 | 589,500 | +60,000 | 0.03% | 102,573 |
| 2024-05-28 | 2024-05-24 | 0.174 | 529,500 | +53,700 | 0.03% | 92,133 |
| 2024-05-20 | 2024-05-16 | 0.187 | 475,800 | -69,000 | 0.03% | 88,975 |
| 2024-05-06 | 2024-05-02 | 0.116 | 544,800 | -141,300 | 0.03% | 63,197 |
| 2024-05-03 | 2024-04-30 | 0.091 | 686,100 | +141,300 | 0.04% | 62,435 |
| 2024-03-11 | 2024-03-07 | 0.141 | 544,800 | +30,000 | 0.03% | 76,817 |
| 2024-02-22 | 2024-02-20 | 0.199 | 514,800 | +39,000 | 0.03% | 102,445 |
| 2024-02-20 | 2024-02-16 | 0.195 | 475,800 | -27,000 | 0.03% | 92,781 |
| 2023-11-28 | 2023-11-24 | 0.210 | 502,800 | -2,700 | 0.03% | 105,588 |
| 2023-11-27 | 2023-11-23 | 0.219 | 505,500 | -300 | 0.03% | 110,704 |
| 2023-09-18 | 2023-09-14 | 0.260 | 505,800 | +30,000 | 0.03% | 131,508 |
| 2023-09-15 | 2023-09-13 | 0.275 | 475,800 | -228,000 | 0.03% | 130,845 |
| 2023-09-13 | 2023-09-11 | 0.275 | 703,800 | +120,000 | 0.04% | 193,545 |
| 2023-09-12 | 2023-09-07 | 0.280 | 583,800 | +54,000 | 0.03% | 163,464 |
| 2023-09-11 | 2023-09-06 | 0.270 | 529,800 | -36,000 | 0.03% | 143,046 |
| 2023-09-07 | 2023-09-05 | 0.240 | 565,800 | +40,500 | 0.03% | 135,792 |
| 2023-09-06 | 2023-09-04 | 0.265 | 525,300 | +49,500 | 0.03% | 139,204 |
| 2023-08-10 | 2023-08-08 | 0.330 | 475,800 | -30,000 | 0.03% | 157,014 |
| 2023-08-09 | 2023-08-07 | 0.330 | 505,800 | -150,000 | 0.03% | 166,914 |
| 2023-08-07 | 2023-08-03 | 0.390 | 655,800 | +180,000 | 0.04% | 255,762 |
| 2023-06-14 | 2023-06-12 | 0.290 | 475,800 | -139,500 | 0.03% | 137,982 |
| 2023-06-13 | 2023-06-09 | 0.345 | 615,300 | +83,400 | 0.04% | 212,278 |
| 2023-06-12 | 2023-06-08 | 0.335 | 531,900 | +56,100 | 0.03% | 178,186 |
| 2023-04-18 | 2023-04-14 | 0.480 | 475,800 | -66,000 | 0.03% | 228,384 |
| 2023-04-17 | 2023-04-13 | 0.485 | 541,800 | +66,000 | 0.03% | 262,773 |
| 2023-03-30 | 2023-03-28 | 0.405 | 475,800 | -53,400 | 0.03% | 192,699 |
| 2023-03-29 | 2023-03-27 | 0.405 | 529,200 | +53,400 | 0.03% | 214,326 |
| 2023-02-10 | 2023-02-08 | 0.650 | 475,800 | -90,000 | 0.03% | 309,270 |
| 2023-01-27 | 2023-01-20 | 0.660 | 565,800 | +90,000 | 0.03% | 373,428 |
| 2023-01-10 | 2023-01-06 | 0.610 | 475,800 | -33,000 | 0.03% | 290,238 |
| 2023-01-09 | 2023-01-05 | 0.630 | 508,800 | +33,000 | 0.03% | 320,544 |
| 2022-12-12 | 2022-12-08 | 0.940 | 475,800 | +14,700 | 0.03% | 447,252 |
| 2022-12-09 | 2022-12-07 | 0.900 | 461,100 | -83,700 | 0.03% | 414,990 |
| 2022-12-08 | 2022-12-06 | 0.930 | 544,800 | +99,000 | 0.03% | 506,664 |
| 2022-12-07 | 2022-12-05 | 0.870 | 445,800 | +30,000 | 0.03% | 387,846 |
| 2022-12-06 | 2022-12-02 | 0.820 | 415,800 | -60,000 | 0.02% | 340,956 |
| 2022-08-31 | 2022-08-29 | 0.730 | 475,800 | -39,600 | 0.03% | 347,334 |
| 2022-08-26 | 2022-08-24 | 0.700 | 515,400 | -30,000 | 0.03% | 360,780 |
| 2022-08-16 | 2022-08-12 | 0.790 | 545,400 | +90,000 | 0.03% | 430,866 |
| 2022-08-01 | 2022-07-28 | 0.830 | 455,400 | -49,800 | 0.03% | 377,982 |
| 2022-07-29 | 2022-07-27 | 0.810 | 505,200 | -40,200 | 0.03% | 409,212 |
| 2022-07-28 | 2022-07-26 | 0.860 | 545,400 | -60,000 | 0.03% | 469,044 |
| 2022-07-27 | 2022-07-25 | 0.840 | 605,400 | +150,000 | 0.03% | 508,536 |
| 2022-07-20 | 2022-07-18 | 0.820 | 455,400 | -60,000 | 0.03% | 373,428 |
| 2022-07-18 | 2022-07-14 | 0.860 | 515,400 | +60,000 | 0.03% | 443,244 |
| 2022-07-15 | 2022-07-13 | 0.890 | 455,400 | -164,100 | 0.03% | 405,306 |
| 2022-07-14 | 2022-07-12 | 0.900 | 619,500 | -36,900 | 0.04% | 557,550 |
| 2022-07-12 | 2022-07-08 | 1.000 | 656,400 | +222,000 | 0.04% | 656,400 |
| 2022-07-11 | 2022-07-07 | 1.000 | 434,400 | -60,000 | 0.02% | 434,400 |
| 2022-07-08 | 2022-07-06 | 1.030 | 494,400 | +3,000 | 0.03% | 509,232 |
| 2022-07-07 | 2022-07-05 | 0.960 | 491,400 | +60,000 | 0.03% | 471,744 |
| 2022-07-06 | 2022-07-04 | 0.960 | 431,400 | -12,000 | 0.02% | 414,144 |
| 2022-07-05 | 2022-06-30 | 1.000 | 443,400 | +36,000 | 0.03% | 443,400 |
| 2022-07-04 | 2022-06-29 | 1.080 | 407,400 | -36,000 | 0.02% | 439,992 |
| 2022-06-30 | 2022-06-28 | 1.010 | 443,400 | +36,000 | 0.03% | 447,834 |
| 2022-06-27 | 2022-06-23 | 1.180 | 407,400 | -27,000 | 0.02% | 480,732 |
| 2022-06-23 | 2022-06-21 | 1.290 | 434,400 | +81,000 | 0.02% | 560,376 |
| 2022-06-22 | 2022-06-20 | 1.350 | 353,400 | -21,000 | 0.02% | 477,090 |
| 2022-06-21 | 2022-06-17 | 1.230 | 374,400 | +99,000 | 0.02% | 460,512 |
| 2022-06-20 | 2022-06-16 | 1.590 | 275,400 | -88,200 | 0.02% | 437,886 |
| 2022-06-16 | 2022-06-14 | 0.880 | 363,600 | -90,000 | 0.02% | 319,968 |
| 2022-06-15 | 2022-06-13 | 0.860 | 453,600 | +90,000 | 0.03% | 390,096 |
| 2022-06-14 | 2022-06-10 | 0.900 | 363,600 | +60,000 | 0.02% | 327,240 |
| 2022-04-06 | 2022-04-01 | 0.940 | 303,600 | -88,800 | 0.02% | 285,384 |
| 2022-04-04 | 2022-03-31 | 0.880 | 392,400 | +88,800 | 0.02% | 345,312 |
| 2022-03-23 | 2022-03-21 | 0.850 | 303,600 | -60,000 | 0.02% | 258,060 |
| 2022-03-21 | 2022-03-17 | 1.200 | 363,600 | +60,000 | 0.02% | 436,320 |
| 2022-03-17 | 2022-03-15 | 0.860 | 303,600 | -36,000 | 0.02% | 261,096 |
| 2022-03-02 | 2022-02-28 | 1.370 | 339,600 | -34,500 | 0.02% | 465,252 |
| 2022-02-16 | 2022-02-14 | 1.870 | 374,100 | +39,600 | 0.02% | 699,567 |
| 2022-02-15 | 2022-02-11 | 2.010 | 334,500 | +9,000 | 0.02% | 672,345 |
| 2022-02-14 | 2022-02-10 | 2.040 | 325,500 | -39,600 | 0.02% | 664,020 |
| 2022-01-27 | 2022-01-25 | 1.860 | 365,100 | -18,900 | 0.02% | 679,086 |
| 2022-01-26 | 2022-01-24 | 1.930 | 384,000 | +18,900 | 0.02% | 741,120 |
| 2022-01-14 | 2022-01-12 | 1.950 | 365,100 | +9,000 | 0.02% | 711,945 |
| 2022-01-07 | 2022-01-05 | 1.880 | 356,100 | -12,000 | 0.02% | 669,468 |
| 2022-01-06 | 2022-01-04 | 2.000 | 368,100 | +3,000 | 0.02% | 736,200 |
| 2022-01-05 | 2022-01-03 | 1.770 | 365,100 | -19,500 | 0.02% | 646,227 |
| 2022-01-03 | 2021-12-29 | 1.680 | 384,600 | +28,500 | 0.02% | 646,128 |
| 2021-12-29 | 2021-12-24 | 1.870 | 356,100 | +13,800 | 0.02% | 665,907 |
| 2021-12-28 | 2021-12-22 | 2.010 | 342,300 | -90,000 | 0.02% | 688,023 |
| 2021-12-23 | 2021-12-21 | 2.140 | 432,300 | +84,000 | 0.02% | 925,122 |
| 2021-12-22 | 2021-12-20 | 2.100 | 348,300 | -4,729,500 | 0.02% | 731,430 |
| 2021-12-21 | 2021-12-17 | 2.050 | 5,077,800 | -3,718,200 | 0.29% | 10,409,490 |
| 2021-12-20 | 2021-12-16 | 2.060 | 8,796,000 | -5,427,900 | 0.50% | 18,119,760 |
| 2021-12-17 | 2021-12-15 | 2.090 | 14,223,900 | -8,623,800 | 0.81% | 29,727,951 |
| 2021-12-16 | 2021-12-14 | 2.210 | 22,847,700 | -8,971,800 | 1.31% | 50,493,417 |
| 2021-12-15 | 2021-12-13 | 2.600 | 31,819,500 | -7,821,600 | 1.82% | 82,730,700 |
| 2021-12-14 | 2021-12-10 | 2.600 | 39,641,100 | -18,600 | 2.27% | 103,066,860 |
| 2021-12-13 | 2021-12-09 | 2.510 | 39,659,700 | +6,300 | 2.27% | 99,545,847 |
| 2021-12-10 | 2021-12-08 | 2.500 | 39,653,400 | +7,500 | 2.27% | 99,133,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 39,645,900 | +3,000 | 2.27% | 88,806,816 |
| 2021-12-08 | 2021-12-06 | 1.940 | 39,642,900 | -6,000 | 2.27% | 76,907,226 |
| 2021-12-07 | 2021-12-03 | 1.890 | 39,648,900 | +9,000 | 2.27% | 74,936,421 |
| 2021-12-06 | 2021-12-02 | 1.880 | 39,639,900 | +6,000 | 2.27% | 74,523,012 |
| 2021-12-03 | 2021-12-01 | 2.080 | 39,633,900 | -27,000 | 2.27% | 82,438,512 |
| 2021-12-02 | 2021-11-30 | 1.470 | 39,660,900 | -45,900 | 2.27% | 58,301,523 |
| 2021-12-01 | 2021-11-29 | 1.570 | 39,706,800 | -30,000 | 2.27% | 62,339,676 |
| 2021-11-30 | 2021-11-26 | 1.640 | 39,736,800 | +66,000 | 2.27% | 65,168,352 |
| 2021-11-29 | 2021-11-25 | 1.870 | 39,670,800 | -24,000 | 2.27% | 74,184,396 |
| 2021-11-26 | 2021-11-24 | 1.270 | 39,694,800 | -41,100 | 2.27% | 50,412,396 |
| 2021-11-25 | 2021-11-23 | 1.280 | 39,735,900 | +99,900 | 2.27% | 50,861,952 |
| 2021-11-22 | 2021-11-18 | 1.340 | 39,636,000 | -6,000 | 2.27% | 53,112,240 |
| 2021-11-19 | 2021-11-17 | 1.360 | 39,642,000 | +18,000 | 2.27% | 53,913,120 |
| 2021-11-12 | 2021-11-10 | 1.350 | 39,624,000 | -10,200 | 2.27% | 53,492,400 |
| 2021-11-09 | 2021-11-05 | 1.250 | 39,634,200 | +10,200 | 2.27% | 49,542,750 |
| 2021-10-29 | 2021-10-27 | 1.470 | 39,624,000 | +6,000 | 2.27% | 58,247,280 |
| 2021-10-27 | 2021-10-25 | 1.590 | 39,618,000 | -90,000 | 2.27% | 62,992,620 |
| 2021-10-26 | 2021-10-22 | 1.750 | 39,708,000 | +84,000 | 2.27% | 69,489,000 |
| 2021-10-06 | 2021-10-04 | 1.390 | 39,624,000 | -3,000 | 2.27% | 55,077,360 |
| 2021-09-16 | 2021-09-14 | 1.490 | 39,627,000 | -9,900 | 2.27% | 59,044,230 |
| 2021-09-14 | 2021-09-10 | 1.680 | 39,636,900 | +9,900 | 2.27% | 66,589,992 |
| 2021-09-08 | 2021-09-06 | 1.930 | 39,627,000 | +42,600 | 2.27% | 76,480,110 |
| 2021-08-31 | 2021-08-27 | 2.320 | 39,584,400 | -15,000 | 2.26% | 91,835,808 |
| 2021-08-30 | 2021-08-26 | 2.250 | 39,599,400 | +21,000 | 2.26% | 89,098,650 |
| 2021-08-17 | 2021-08-13 | 3.180 | 39,578,400 | +6,000 | 2.26% | 125,859,312 |
| 2021-08-13 | 2021-08-11 | 3.390 | 39,572,400 | +9,000 | 2.26% | 134,150,436 |
| 2021-07-29 | 2021-07-27 | 3.230 | 39,563,400 | +6,000 | 2.26% | 127,789,782 |
| 2021-07-20 | 2021-07-16 | 4.790 | 39,557,400 | -15,000 | 2.26% | 189,479,946 |
| 2021-07-19 | 2021-07-15 | 4.970 | 39,572,400 | +15,000 | 2.26% | 196,674,828 |
| 2021-06-29 | 2021-06-25 | 6.760 | 39,557,400 | +3,000 | 2.26% | 267,408,024 |
| 2021-06-21 | 2021-06-17 | 7.074 | 39,554,400 | -3,000 | 2.26% | 279,790,870 |
| 2021-06-18 | 2021-06-16 | 7.023 | 39,557,400 | +358,482 | 2.26% | 277,816,284 |
| 2021-06-17 | 2021-06-15 | 7.174 | 39,198,918 | +5,946 | 2.26% | 281,231,782 |
| 2021-06-08 | 2021-06-04 | 7.548 | 39,192,972 | -2,081 | 2.26% | 295,822,031 |
| 2021-06-03 | 2021-06-01 | 7.750 | 39,195,053 | +2,973 | 2.26% | 303,747,838 |
| 2021-06-01 | 2021-05-28 | 8.073 | 39,192,080 | +31,811 | 2.26% | 316,379,998 |
| 2021-05-31 | 2021-05-27 | 8.325 | 39,160,269 | +10,703 | 2.26% | 326,002,052 |
| 2021-05-28 | 2021-05-26 | 9.324 | 39,149,566 | -10,108 | 2.26% | 365,022,506 |
| 2021-05-27 | 2021-05-25 | 9.082 | 39,159,674 | +1,189 | 2.26% | 355,633,199 |
| 2021-05-25 | 2021-05-21 | 9.566 | 39,158,485 | -14,568 | 2.26% | 374,588,929 |
| 2021-05-24 | 2021-05-20 | 8.718 | 39,173,053 | +892 | 2.26% | 341,524,514 |
| 2021-05-21 | 2021-05-18 | 8.890 | 39,172,161 | +11,892 | 2.26% | 348,236,395 |
| 2021-05-17 | 2021-05-13 | 8.375 | 39,160,269 | -594 | 2.26% | 327,977,822 |
| 2021-05-13 | 2021-05-11 | 8.375 | 39,160,863 | -4,757 | 2.26% | 327,982,797 |
| 2021-05-10 | 2021-05-06 | 8.496 | 39,165,620 | +10,703 | 2.26% | 332,765,134 |
| 2021-05-07 | 2021-05-05 | 8.860 | 39,154,917 | -4,163 | 2.26% | 346,897,798 |
| 2021-05-06 | 2021-05-04 | 8.971 | 39,159,080 | -8,324 | 2.26% | 351,281,242 |
| 2021-05-05 | 2021-05-03 | 8.950 | 39,167,404 | +3,568 | 2.26% | 350,565,462 |
| 2021-05-03 | 2021-04-29 | 8.073 | 39,163,836 | -595 | 2.26% | 316,151,997 |
| 2021-04-30 | 2021-04-28 | 8.113 | 39,164,431 | -4,162 | 2.26% | 317,737,584 |
| 2021-04-23 | 2021-04-21 | 7.608 | 39,168,593 | -2,081 | 2.26% | 298,009,450 |
| 2021-04-22 | 2021-04-20 | 7.356 | 39,170,674 | +2,378 | 2.26% | 288,143,808 |
| 2021-04-21 | 2021-04-19 | 7.639 | 39,168,296 | +595 | 2.26% | 299,192,896 |
| 2021-04-20 | 2021-04-16 | 7.861 | 39,167,701 | +4,162 | 2.26% | 307,883,388 |
| 2021-04-19 | 2021-04-15 | 7.972 | 39,163,539 | +892 | 2.26% | 312,197,729 |
| 2021-04-13 | 2021-04-09 | 7.154 | 39,162,647 | -9,811 | 2.26% | 280,181,201 |
| 2021-03-25 | 2021-03-23 | 7.760 | 39,172,458 | +2,973 | 2.26% | 303,968,012 |
| 2021-03-24 | 2021-03-22 | 8.032 | 39,169,485 | -9,514 | 2.26% | 314,616,611 |
| 2021-03-04 | 2021-03-02 | 6.892 | 39,178,999 | +1,784 | 2.26% | 270,019,270 |
| 2021-02-19 | 2021-02-17 | 8.073 | 39,177,215 | +54,407 | 2.26% | 316,260,000 |
| 2021-02-18 | 2021-02-16 | 7.316 | 39,122,808 | +16,054 | 2.26% | 286,212,597 |
| 2021-02-17 | 2021-02-11 | 7.215 | 39,106,754 | -8,325 | 2.26% | 282,149,010 |
| 2021-02-01 | 2021-01-28 | 6.983 | 39,115,079 | -1,783 | 2.26% | 273,131,019 |
| 2021-01-29 | 2021-01-27 | 7.326 | 39,116,862 | +11,892 | 2.26% | 286,563,813 |
| 2021-01-26 | 2021-01-22 | 7.296 | 39,104,970 | -18,433 | 2.26% | 285,292,906 |
| 2021-01-13 | 2021-01-11 | 7.063 | 39,123,403 | -1,189 | 2.26% | 276,347,400 |
| 2021-01-08 | 2021-01-06 | 6.963 | 39,124,592 | -9,811 | 2.26% | 272,407,858 |
| 2021-01-07 | 2021-01-05 | 6.902 | 39,134,403 | +11,000 | 2.26% | 270,106,810 |
| 2020-12-04 | 2020-12-02 | 7.013 | 39,123,403 | +5,946 | 2.26% | 274,373,490 |
| 2020-12-02 | 2020-11-30 | 7.174 | 39,117,457 | +5,946 | 2.26% | 280,647,342 |
| 2020-11-13 | 2020-11-11 | 8.173 | 39,111,511 | +5,946 | 2.26% | 319,676,221 |
| 2020-11-10 | 2020-11-06 | 8.527 | 39,105,565 | -17,243 | 2.26% | 333,438,692 |
| 2020-11-09 | 2020-11-05 | 8.375 | 39,122,808 | +11,297 | 2.26% | 327,664,076 |
| 2020-10-30 | 2020-10-28 | 8.163 | 39,111,511 | +2,379 | 2.85% | 319,281,559 |
| 2020-10-23 | 2020-10-21 | 8.234 | 39,109,132 | +11,892 | 2.85% | 322,024,604 |
| 2020-09-24 | 2020-09-22 | 9.586 | 39,097,240 | +19,622 | 2.85% | 374,792,097 |
| 2020-09-22 | 2020-09-18 | 10.252 | 39,077,618 | +6,540 | 2.85% | 400,629,117 |
| 2020-09-21 | 2020-09-17 | 10.393 | 39,071,078 | +1,190 | 2.85% | 406,081,624 |
| 2020-09-18 | 2020-09-16 | 10.999 | 39,069,888 | -3,271 | 2.85% | 429,723,776 |
| 2020-09-17 | 2020-09-15 | 10.595 | 39,073,159 | -3,865 | 2.85% | 413,988,753 |
| 2020-09-16 | 2020-09-14 | 9.849 | 39,077,024 | -2,081 | 2.85% | 384,850,467 |
| 2020-09-11 | 2020-09-09 | 9.960 | 39,079,105 | +2,081 | 2.85% | 389,208,647 |
| 2020-09-10 | 2020-09-08 | 10.212 | 39,077,024 | +2,973 | 2.85% | 399,045,772 |
| 2020-09-07 | 2020-09-03 | 10.595 | 39,074,051 | -2,973 | 2.85% | 413,998,204 |
| 2020-09-04 | 2020-09-02 | 10.091 | 39,077,024 | -4,162 | 2.85% | 394,314,004 |
| 2020-09-03 | 2020-09-01 | 9.849 | 39,081,186 | +4,162 | 2.85% | 384,891,457 |
| 2020-09-02 | 2020-08-31 | 9.273 | 39,077,024 | -9,811 | 2.85% | 362,374,569 |
| 2020-09-01 | 2020-08-28 | 8.890 | 39,086,835 | -2,081 | 2.85% | 347,477,856 |
| 2020-08-31 | 2020-08-27 | 8.829 | 39,088,916 | -29,730 | 2.85% | 345,129,752 |
| 2020-08-28 | 2020-08-26 | 8.890 | 39,118,646 | -13,676 | 2.85% | 347,760,652 |
| 2020-08-27 | 2020-08-25 | 8.880 | 39,132,322 | -13,973 | 2.85% | 347,487,359 |
| 2020-08-26 | 2020-08-24 | 8.950 | 39,146,295 | +2,973 | 2.85% | 350,376,527 |
| 2020-08-25 | 2020-08-21 | 9.122 | 39,143,322 | +8,919 | 2.85% | 357,064,628 |
| 2020-08-24 | 2020-08-20 | 9.051 | 39,134,403 | +5,946 | 2.85% | 354,219,018 |
| 2020-08-19 | 2020-08-17 | 9.193 | 39,128,457 | +5,946 | 2.85% | 359,692,861 |
| 2020-08-18 | 2020-08-14 | 9.717 | 39,122,511 | -11,892 | 2.85% | 380,166,398 |
| 2020-08-17 | 2020-08-13 | 9.697 | 39,134,403 | +1,784 | 2.85% | 379,492,170 |
| 2020-08-14 | 2020-08-12 | 9.475 | 39,132,619 | +13,676 | 2.85% | 370,787,621 |
| 2020-08-13 | 2020-08-11 | 9.798 | 39,118,943 | -6,838 | 2.85% | 383,289,622 |
| 2020-08-11 | 2020-08-07 | 9.203 | 39,125,781 | -2,974 | 2.85% | 360,063,068 |
| 2020-08-10 | 2020-08-06 | 9.415 | 39,128,755 | +18,433 | 2.85% | 368,381,992 |
| 2020-08-07 | 2020-08-05 | 9.778 | 39,110,322 | -80,272 | 2.85% | 382,415,853 |
| 2020-08-06 | 2020-08-04 | 9.949 | 39,190,594 | +38,352 | 2.85% | 389,923,563 |
| 2020-08-05 | 2020-08-03 | 11.100 | 39,152,242 | +17,541 | 2.85% | 434,580,305 |
| 2020-08-04 | 2020-07-31 | 11.302 | 39,134,701 | +6,541 | 2.85% | 442,283,525 |
| 2020-08-03 | 2020-07-30 | 11.019 | 39,128,160 | -14,865 | 2.85% | 431,154,361 |
| 2020-07-31 | 2020-07-29 | 10.393 | 39,143,025 | +2,081 | 2.85% | 406,829,399 |
| 2020-07-30 | 2020-07-28 | 10.393 | 39,140,944 | -892 | 2.85% | 406,807,770 |
| 2020-07-29 | 2020-07-27 | 10.212 | 39,141,836 | +9,514 | 2.85% | 399,707,617 |
| 2020-07-27 | 2020-07-23 | 9.616 | 39,132,322 | -2,081 | 2.85% | 376,313,014 |
| 2020-07-23 | 2020-07-21 | 9.960 | 39,134,403 | -5,946 | 2.85% | 389,759,388 |
| 2020-07-22 | 2020-07-20 | 9.415 | 39,140,349 | -2,081 | 2.85% | 368,491,145 |
| 2020-07-21 | 2020-07-17 | 9.384 | 39,142,430 | +5,054 | 2.85% | 367,325,815 |
| 2020-07-20 | 2020-07-16 | 9.495 | 39,137,376 | +2,973 | 2.85% | 371,622,540 |
| 2020-07-17 | 2020-07-15 | 9.879 | 39,134,403 | -6,244 | 2.85% | 386,600,244 |
| 2020-07-16 | 2020-07-14 | 9.425 | 39,140,647 | -1,783 | 2.85% | 368,888,907 |
| 2020-07-15 | 2020-07-13 | 9.425 | 39,142,430 | +8,027 | 2.85% | 368,905,711 |
| 2020-07-13 | 2020-07-09 | 9.618 | 39,134,403 | +705,668 | 2.85% | 376,407,188 |
| 2020-07-02 | 2020-06-29 | 8.735 | 38,428,735 | +70,358 | 2.85% | 335,659,049 |
| 2020-06-30 | 2020-06-26 | 8.724 | 38,358,377 | +18,101 | 2.85% | 334,650,331 |
| 2020-06-12 | 2020-06-10 | 9.259 | 38,340,276 | -23,064 | 2.84% | 354,979,581 |
| 2020-06-11 | 2020-06-09 | 9.433 | 38,363,340 | -3,211 | 2.85% | 361,894,879 |
| 2020-06-10 | 2020-06-08 | 9.536 | 38,366,551 | -18,685 | 2.85% | 365,867,710 |
| 2020-06-03 | 2020-06-01 | 8.478 | 38,385,236 | +44,960 | 2.85% | 325,417,954 |
| 2020-04-09 | 2020-04-07 | 6.813 | 38,340,276 | -2,920 | 2.83% | 261,211,389 |
| 2020-04-06 | 2020-04-02 | 6.731 | 38,343,196 | +2,920 | 2.83% | 258,079,171 |
| 2020-03-05 | 2020-03-03 | 7.460 | 38,340,276 | -11,678 | 2.83% | 286,032,381 |
| 2019-12-06 | 2019-12-04 | 7.368 | 38,351,954 | +75,321 | 2.84% | 282,572,567 |
| 2019-08-26 | 2019-08-22 | 9.146 | 38,276,633 | -5,547 | 2.83% | 350,063,702 |
| 2019-08-19 | 2019-08-15 | 8.457 | 38,282,180 | -2,919 | 2.83% | 323,757,503 |
| 2019-08-14 | 2019-08-12 | 8.786 | 38,285,099 | -2,920 | 2.83% | 336,371,534 |
| 2019-08-06 | 2019-08-02 | 8.724 | 38,288,019 | -5,838 | 2.83% | 334,036,507 |
| 2019-07-12 | 2019-07-10 | 10.194 | 38,293,857 | -2,920 | 2.83% | 390,358,939 |
| 2019-07-08 | 2019-07-04 | 10.515 | 38,296,777 | +869,057 | 2.68% | 402,674,776 |
| 2019-07-03 | 2019-06-28 | 11.566 | 37,427,720 | -3,424 | 2.68% | 432,890,701 |
| 2019-06-17 | 2019-06-13 | 9.884 | 37,431,144 | +938,411 | 2.68% | 369,958,623 |
| 2019-06-14 | 2019-06-12 | 10.189 | 36,492,733 | +932,704 | 2.61% | 371,811,113 |
| 2019-06-13 | 2019-06-11 | 10.388 | 35,560,029 | +949,538 | 2.54% | 369,412,214 |
| 2019-06-12 | 2019-06-10 | 10.746 | 34,610,491 | +950,965 | 2.48% | 371,921,133 |
| 2019-06-11 | 2019-06-06 | 10.809 | 33,659,526 | +1,434,864 | 2.41% | 363,825,647 |
| 2019-06-10 | 2019-06-05 | 10.725 | 32,224,662 | +1,426,304 | 2.30% | 345,605,577 |
| 2019-06-06 | 2019-06-04 | 10.830 | 30,798,358 | +1,415,177 | 2.20% | 333,546,961 |
| 2019-06-05 | 2019-06-03 | 10.830 | 29,383,181 | +1,424,878 | 2.10% | 318,220,560 |
| 2019-06-04 | 2019-05-31 | 11.061 | 27,958,303 | +1,460,827 | 2.00% | 309,256,436 |
| 2019-06-03 | 2019-05-30 | 11.103 | 26,497,476 | +1,434,294 | 1.89% | 294,212,165 |
| 2019-05-31 | 2019-05-29 | 10.956 | 25,063,182 | +1,431,440 | 1.79% | 274,597,214 |
| 2019-05-30 | 2019-05-28 | 10.914 | 23,631,742 | +1,401,196 | 1.69% | 257,920,160 |
| 2019-05-29 | 2019-05-27 | 10.515 | 22,230,546 | +1,410,041 | 1.59% | 233,745,000 |
| 2019-05-28 | 2019-05-24 | 10.683 | 20,820,505 | +1,382,936 | 1.49% | 222,421,706 |
| 2019-05-16 | 2019-05-14 | 10.504 | 19,437,569 | -4,280 | 1.39% | 204,173,623 |
| 2019-04-17 | 2019-04-15 | 11.566 | 19,441,849 | -9,415 | 1.39% | 224,865,304 |
| 2019-04-12 | 2019-04-10 | 11.650 | 19,451,264 | +395,736 | 1.39% | 226,610,375 |
| 2019-04-10 | 2019-04-08 | 11.924 | 19,055,528 | +48,504 | 1.36% | 227,209,372 |
| 2019-04-09 | 2019-04-04 | 12.218 | 19,007,024 | +116,980 | 1.36% | 232,226,861 |
| 2019-04-08 | 2019-04-03 | 12.596 | 18,890,044 | +114,698 | 1.35% | 237,947,961 |
| 2019-04-04 | 2019-04-02 | 12.554 | 18,775,346 | +294,733 | 1.34% | 235,713,511 |
| 2019-04-03 | 2019-04-01 | 12.933 | 18,480,613 | +879,350 | 1.32% | 239,008,686 |
| 2019-04-02 | 2019-03-29 | 12.786 | 17,601,263 | +427,977 | 1.26% | 225,045,124 |
| 2019-04-01 | 2019-03-28 | 12.828 | 17,173,286 | +475,340 | 1.23% | 220,295,402 |
| 2019-03-29 | 2019-03-27 | 13.038 | 16,697,946 | +51,642 | 1.19% | 217,709,278 |
| 2019-03-28 | 2019-03-26 | 12.533 | 16,646,304 | +29,388 | 1.19% | 208,634,573 |
| 2019-03-27 | 2019-03-25 | 12.365 | 16,616,916 | +9,986 | 1.19% | 205,470,722 |
| 2019-03-26 | 2019-03-22 | 12.533 | 16,606,930 | +39,374 | 1.19% | 208,141,083 |
| 2019-03-25 | 2019-03-21 | 12.239 | 16,567,556 | +8,845 | 1.18% | 202,769,966 |
| 2019-03-22 | 2019-03-20 | 12.029 | 16,558,711 | +20,258 | 1.18% | 199,179,552 |
| 2019-03-21 | 2019-03-19 | 11.881 | 16,538,453 | +289,597 | 1.18% | 196,501,345 |
| 2019-03-20 | 2019-03-18 | 11.524 | 16,248,856 | +33,097 | 1.16% | 187,251,603 |
| 2019-03-19 | 2019-03-15 | 12.155 | 16,215,759 | +77,607 | 1.16% | 197,100,314 |
| 2019-03-18 | 2019-03-14 | 12.954 | 16,138,152 | +4,279 | 1.15% | 209,053,147 |
| 2019-03-15 | 2019-03-13 | 13.059 | 16,133,873 | -8,559 | 1.15% | 210,694,127 |
| 2019-03-14 | 2019-03-12 | 12.681 | 16,142,432 | +10,842 | 1.15% | 204,695,584 |
| 2019-03-13 | 2019-03-11 | 12.554 | 16,131,590 | +27,390 | 1.15% | 202,522,697 |
| 2019-03-12 | 2019-03-08 | 12.681 | 16,104,200 | +19,117 | 1.15% | 204,210,780 |
| 2019-03-11 | 2019-03-07 | 12.765 | 16,085,083 | +9,986 | 1.15% | 205,321,389 |
| 2019-03-07 | 2019-03-05 | 12.891 | 16,075,097 | +4,280 | 1.15% | 207,222,196 |
| 2019-03-06 | 2019-03-04 | 12.723 | 16,070,817 | +52,498 | 1.15% | 204,463,375 |
| 2019-03-05 | 2019-03-01 | 12.912 | 16,018,319 | +3,424 | 1.15% | 206,827,130 |
| 2019-03-04 | 2019-02-28 | 12.807 | 16,014,895 | +7,133 | 1.15% | 205,099,019 |
| 2019-03-01 | 2019-02-27 | 12.765 | 16,007,762 | +8,274 | 1.14% | 204,334,409 |
| 2019-02-28 | 2019-02-26 | 12.765 | 15,999,488 | +2,853 | 1.14% | 204,228,794 |
| 2019-02-27 | 2019-02-25 | 13.038 | 15,996,635 | +12,269 | 1.14% | 208,565,524 |
| 2019-02-22 | 2019-02-20 | 12.933 | 15,984,366 | +5,706 | 1.14% | 206,724,870 |
| 2019-02-21 | 2019-02-19 | 13.017 | 15,978,660 | -1,141 | 1.14% | 207,995,146 |
| 2019-02-20 | 2019-02-18 | 12.975 | 15,979,801 | -13,410 | 1.14% | 207,337,915 |
| 2019-02-19 | 2019-02-15 | 12.512 | 15,993,211 | +8,560 | 1.14% | 200,112,781 |
| 2019-02-18 | 2019-02-14 | 12.618 | 15,984,651 | +10,271 | 1.14% | 201,686,396 |
| 2019-02-15 | 2019-02-13 | 12.618 | 15,974,380 | +59,632 | 1.14% | 201,556,801 |
| 2019-02-14 | 2019-02-12 | 12.618 | 15,914,748 | +109,276 | 1.14% | 200,804,394 |
| 2019-02-13 | 2019-02-11 | 12.807 | 15,805,472 | +98,435 | 1.13% | 202,416,988 |
| 2019-02-12 | 2019-02-08 | 12.828 | 15,707,037 | +25,393 | 1.12% | 201,486,660 |
| 2019-02-11 | 2019-02-04 | 12.828 | 15,681,644 | +62,485 | 1.12% | 201,160,924 |
| 2019-02-08 | 2019-01-31 | 12.828 | 15,619,159 | +129,820 | 1.12% | 200,359,379 |
| 2019-02-01 | 2019-01-30 | 12.996 | 15,489,339 | +75,609 | 1.11% | 201,299,898 |
| 2019-01-31 | 2019-01-29 | 13.143 | 15,413,730 | +518,708 | 1.10% | 202,586,248 |
| 2019-01-30 | 2019-01-28 | 13.332 | 14,895,022 | +613,433 | 1.07% | 198,587,817 |
| 2019-01-29 | 2019-01-25 | 12.891 | 14,281,589 | +543,531 | 1.02% | 184,102,294 |
| 2019-01-28 | 2019-01-24 | 12.891 | 13,738,058 | +43,368 | 0.98% | 177,095,700 |
| 2019-01-25 | 2019-01-23 | 13.290 | 13,694,690 | +50,787 | 0.98% | 182,008,420 |
| 2019-01-24 | 2019-01-22 | 13.501 | 13,643,903 | +54,781 | 0.98% | 184,202,639 |
| 2019-01-23 | 2019-01-21 | 13.669 | 13,589,122 | +49,645 | 0.97% | 185,749,199 |
| 2019-01-22 | 2019-01-18 | 13.669 | 13,539,477 | +78,177 | 0.97% | 185,070,604 |
| 2019-01-21 | 2019-01-17 | 13.774 | 13,461,300 | +37,662 | 0.96% | 185,417,405 |
| 2019-01-18 | 2019-01-16 | 13.837 | 13,423,638 | +114,413 | 0.96% | 185,745,509 |
| 2019-01-17 | 2019-01-15 | 13.837 | 13,309,225 | +91,872 | 0.95% | 184,162,354 |
| 2019-01-16 | 2019-01-14 | 13.837 | 13,217,353 | +73,612 | 0.95% | 182,891,103 |
| 2019-01-08 | 2019-01-04 | 14.237 | 13,143,741 | +21,399 | 0.94% | 187,124,157 |
| 2019-01-07 | 2019-01-03 | 14.405 | 13,122,342 | -856 | 0.94% | 189,027,121 |
| 2019-01-04 | 2019-01-02 | 14.510 | 13,123,198 | +6,848 | 0.94% | 190,419,302 |
| 2019-01-03 | 2018-12-31 | 15.456 | 13,116,350 | +66,764 | 0.94% | 202,732,106 |
| 2019-01-02 | 2018-12-27 | 13.669 | 13,049,586 | +140,377 | 0.93% | 178,374,302 |
| 2018-12-28 | 2018-12-24 | 13.459 | 12,909,209 | +1,004,604 | 0.92% | 173,740,794 |
| 2018-12-20 | 2018-12-18 | 13.669 | 11,904,605 | +77,606 | 0.85% | 162,723,599 |
| 2018-12-19 | 2018-12-17 | 13.669 | 11,826,999 | +268,199 | 0.85% | 161,662,806 |
| 2018-12-18 | 2018-12-14 | 13.711 | 11,558,800 | +46,792 | 0.83% | 158,482,948 |
| 2018-12-17 | 2018-12-13 | 13.795 | 11,512,008 | +119,263 | 0.82% | 158,809,734 |
| 2018-12-14 | 2018-12-12 | 13.795 | 11,392,745 | +28,532 | 0.81% | 157,164,484 |
| 2018-12-13 | 2018-12-11 | 13.669 | 11,364,213 | +145,227 | 0.81% | 155,337,001 |
| 2018-12-12 | 2018-12-10 | 13.732 | 11,218,986 | +65,623 | 0.80% | 154,059,677 |
| 2018-12-11 | 2018-12-07 | 13.837 | 11,153,363 | -4,565 | 0.80% | 154,331,269 |
| 2018-12-07 | 2018-12-05 | 13.879 | 11,157,928 | +46,792 | 0.80% | 154,863,720 |
| 2018-12-06 | 2018-12-04 | 14.300 | 11,111,136 | +61,343 | 0.79% | 158,887,441 |
| 2018-12-05 | 2018-12-03 | 14.300 | 11,049,793 | +90,161 | 0.79% | 158,010,247 |
| 2018-12-03 | 2018-11-29 | 13.774 | 10,959,632 | +12,269 | 0.78% | 150,959,159 |
| 2018-11-30 | 2018-11-28 | 14.090 | 10,947,363 | +60,487 | 0.78% | 154,243,374 |
| 2018-11-28 | 2018-11-26 | 13.984 | 10,886,876 | +208,853 | 0.78% | 152,246,430 |
| 2018-11-27 | 2018-11-23 | 13.774 | 10,678,023 | +9,701 | 0.76% | 147,080,246 |
| 2018-11-26 | 2018-11-22 | 13.774 | 10,668,322 | +45,080 | 0.76% | 146,946,623 |
| 2018-11-23 | 2018-11-21 | 14.111 | 10,623,242 | +60,202 | 0.76% | 149,900,055 |
| 2018-11-22 | 2018-11-20 | 13.984 | 10,563,040 | +23,681 | 0.76% | 147,717,778 |
| 2018-11-21 | 2018-11-19 | 14.573 | 10,539,359 | +286 | 0.75% | 153,592,365 |
| 2018-11-20 | 2018-11-16 | 14.405 | 10,539,073 | +6,277 | 0.75% | 151,815,173 |
| 2018-11-19 | 2018-11-15 | 14.720 | 10,532,796 | +49,360 | 0.75% | 155,047,193 |
| 2018-11-16 | 2018-11-14 | 14.405 | 10,483,436 | +63,055 | 0.75% | 151,013,723 |
| 2018-11-15 | 2018-11-13 | 15.120 | 10,420,381 | +25,108 | 0.75% | 157,555,905 |
| 2018-11-14 | 2018-11-12 | 14.826 | 10,395,273 | +12,268 | 0.74% | 154,115,817 |
| 2018-11-13 | 2018-11-09 | 14.784 | 10,383,005 | +15,693 | 0.74% | 153,497,245 |
| 2018-11-12 | 2018-11-08 | 15.015 | 10,367,312 | +12,269 | 0.74% | 155,663,423 |
| 2018-11-09 | 2018-11-07 | 15.141 | 10,355,043 | +19,401 | 0.74% | 156,785,754 |
| 2018-11-08 | 2018-11-06 | 14.910 | 10,335,642 | +51,072 | 0.74% | 154,101,153 |
| 2018-11-07 | 2018-11-05 | 14.720 | 10,284,570 | +27,676 | 0.74% | 151,393,202 |
| 2018-11-06 | 2018-11-02 | 15.246 | 10,256,894 | +760,658 | 0.73% | 156,378,150 |
| 2018-11-05 | 2018-11-01 | 14.720 | 9,496,236 | +41,371 | 0.68% | 139,788,593 |
| 2018-11-02 | 2018-10-31 | 14.468 | 9,454,865 | +6,562 | 0.68% | 136,793,659 |
| 2018-11-01 | 2018-10-30 | 13.795 | 9,448,303 | +4,565 | 0.68% | 130,340,639 |
| 2018-10-31 | 2018-10-29 | 13.984 | 9,443,738 | +71,615 | 0.68% | 132,065,011 |
| 2018-10-30 | 2018-10-26 | 13.984 | 9,372,123 | +17,690 | 0.67% | 131,063,518 |
| 2018-10-29 | 2018-10-25 | 14.090 | 9,354,433 | +2,853 | 0.67% | 131,799,714 |
| 2018-10-26 | 2018-10-24 | 14.531 | 9,351,580 | +98,149 | 0.67% | 135,889,292 |
| 2018-10-25 | 2018-10-23 | 14.720 | 9,253,431 | +88,734 | 0.66% | 136,214,402 |
| 2018-10-24 | 2018-10-22 | 15.036 | 9,164,697 | +153,786 | 0.66% | 137,799,090 |
| 2018-10-23 | 2018-10-19 | 14.111 | 9,010,911 | +78,177 | 0.64% | 127,149,137 |
| 2018-10-22 | 2018-10-18 | 14.153 | 8,932,734 | +7,989 | 0.64% | 126,421,710 |
| 2018-10-19 | 2018-10-16 | 13.942 | 8,924,745 | +18,831 | 0.64% | 124,431,845 |
| 2018-10-18 | 2018-10-15 | 13.753 | 8,905,914 | +13,410 | 0.64% | 122,483,741 |
| 2018-10-16 | 2018-10-12 | 14.153 | 8,892,504 | +5,992 | 0.64% | 125,852,350 |
| 2018-10-15 | 2018-10-11 | 13.669 | 8,886,512 | +419,132 | 0.64% | 121,469,399 |
| 2018-10-12 | 2018-10-10 | 13.732 | 8,467,380 | +61,343 | 0.61% | 116,274,486 |
| 2018-10-11 | 2018-10-09 | 13.753 | 8,406,037 | +191,163 | 0.60% | 115,608,893 |
| 2018-10-10 | 2018-10-08 | 13.711 | 8,214,874 | +112,986 | 0.59% | 112,634,309 |
| 2018-10-09 | 2018-10-05 | 14.363 | 8,101,888 | +36,806 | 0.58% | 116,366,812 |
| 2018-10-08 | 2018-10-04 | 14.720 | 8,065,082 | +82,742 | 0.58% | 118,721,404 |
| 2018-10-05 | 2018-10-03 | 15.162 | 7,982,340 | +215,701 | 0.57% | 121,028,509 |
| 2018-10-04 | 2018-10-02 | 15.120 | 7,766,639 | +118,692 | 0.56% | 117,431,391 |
| 2018-10-03 | 2018-09-28 | 15.204 | 7,647,947 | +208,282 | 0.55% | 116,280,091 |
| 2018-10-02 | 2018-09-27 | 15.204 | 7,439,665 | +71,615 | 0.53% | 113,113,352 |
| 2018-09-28 | 2018-09-26 | 15.246 | 7,368,050 | +316,703 | 0.53% | 112,334,399 |
| 2018-09-27 | 2018-09-24 | 15.246 | 7,051,347 | +737,832 | 0.50% | 107,505,898 |
| 2018-09-26 | 2018-09-21 | 15.246 | 6,313,515 | +95,011 | 0.45% | 96,256,800 |
| 2018-09-24 | 2018-09-20 | 15.141 | 6,218,504 | +223,404 | 0.44% | 94,154,398 |
| 2018-09-21 | 2018-09-19 | 15.141 | 5,995,100 | +299,013 | 0.43% | 90,771,837 |
| 2018-09-20 | 2018-09-18 | 15.141 | 5,696,087 | +882,488 | 0.41% | 86,244,480 |
| 2018-09-19 | 2018-09-17 | 15.057 | 4,813,599 | +35,094 | 0.34% | 72,477,821 |
| 2018-09-18 | 2018-09-14 | 15.078 | 4,778,505 | +2,000,935 | 0.34% | 72,049,902 |
| 2018-09-17 | 2018-09-13 | 14.720 | 2,777,570 | +952,106 | 0.20% | 40,887,000 |
| 2018-09-14 | 2018-09-12 | 14.720 | 1,825,464 | +895,613 | 0.13% | 26,871,599 |
| 2018-09-13 | 2018-09-11 | 14.805 | 929,851 | +404,866 | 0.07% | 13,766,014 |
| 2018-09-07 | 2018-09-05 | 14.615 | 524,985 | +18,831 | 0.04% | 7,672,800 |
| 2018-09-05 | 2018-09-03 | 14.931 | 506,154 | +314,706 | 0.04% | 7,557,240 |
| 2018-08-16 | 2018-08-14 | 13.185 | 191,448 | -16,549 | 0.01% | 2,524,298 |
| 2018-08-15 | 2018-08-13 | 12.744 | 207,997 | +8,274 | 0.01% | 2,650,647 |
| 2018-08-14 | 2018-08-10 | 13.711 | 199,723 | +3,424 | 0.01% | 2,738,406 |
| 2018-08-13 | 2018-08-09 | 13.900 | 196,299 | -4,565 | 0.01% | 2,728,612 |
| 2018-08-09 | 2018-08-07 | 13.942 | 200,864 | -8,559 | 0.01% | 2,800,515 |
| 2018-08-08 | 2018-08-06 | 13.543 | 209,423 | -9,986 | 0.02% | 2,836,171 |
| 2018-08-07 | 2018-08-03 | 13.185 | 219,409 | +5,706 | 0.02% | 2,892,972 |
| 2018-08-06 | 2018-08-02 | 12.596 | 213,703 | +285 | 0.02% | 2,691,904 |
| 2018-08-01 | 2018-07-30 | 13.858 | 213,418 | +9,416 | 0.02% | 2,957,595 |
| 2018-07-30 | 2018-07-26 | 14.699 | 204,002 | +3,423 | 0.01% | 2,998,705 |
| 2018-07-27 | 2018-07-25 | 15.099 | 200,579 | -20,257 | 0.01% | 3,028,532 |
| 2018-07-25 | 2018-07-23 | 14.216 | 220,836 | -150,363 | 0.02% | 3,139,343 |
| 2018-07-24 | 2018-07-20 | 14.910 | 371,199 | 0.03% | 5,534,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy