History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 85,559,502 | +0 | 4.89% | 7,785,915 |
| 2025-10-13 | 2025-10-09 | 0.090 | 85,559,502 | +0 | 4.89% | 7,700,355 |
| 2025-10-10 | 2025-10-08 | 0.093 | 85,559,502 | +0 | 4.89% | 7,957,034 |
| 2025-10-09 | 2025-10-06 | 0.096 | 85,559,502 | +0 | 4.89% | 8,213,712 |
| 2025-10-08 | 2025-10-03 | 0.097 | 85,559,502 | +0 | 4.89% | 8,299,272 |
| 2025-10-06 | 2025-10-02 | 0.093 | 85,559,502 | +0 | 4.89% | 7,957,034 |
| 2025-10-03 | 2025-09-30 | 0.096 | 85,559,502 | +0 | 4.89% | 8,213,712 |
| 2025-10-02 | 2025-09-29 | 0.097 | 85,559,502 | +0 | 4.89% | 8,299,272 |
| 2025-09-30 | 2025-09-26 | 0.095 | 85,559,502 | +0 | 4.89% | 8,128,153 |
| 2025-09-29 | 2025-09-25 | 0.095 | 85,559,502 | +0 | 4.89% | 8,128,153 |
| 2025-09-26 | 2025-09-24 | 0.099 | 85,559,502 | +0 | 4.89% | 8,470,391 |
| 2025-09-25 | 2025-09-23 | 0.099 | 85,559,502 | +0 | 4.89% | 8,470,391 |
| 2025-09-24 | 2025-09-22 | 0.095 | 85,559,502 | +0 | 4.89% | 8,128,153 |
| 2025-09-23 | 2025-09-19 | 0.098 | 85,559,502 | +0 | 4.89% | 8,384,831 |
| 2025-09-22 | 2025-09-18 | 0.099 | 85,559,502 | +0 | 4.89% | 8,470,391 |
| 2025-09-19 | 2025-09-17 | 0.102 | 85,559,502 | -348,300 | 4.89% | 8,727,069 |
| 2025-09-18 | 2025-09-16 | 0.096 | 85,907,802 | -2,400 | 4.91% | 8,247,149 |
| 2025-09-17 | 2025-09-15 | 0.100 | 85,910,202 | -3,900 | 4.91% | 8,591,020 |
| 2025-09-16 | 2025-09-12 | 0.106 | 85,914,102 | +210,000 | 4.91% | 9,106,895 |
| 2025-09-15 | 2025-09-11 | 0.106 | 85,704,102 | +82,800 | 4.90% | 9,084,635 |
| 2025-09-12 | 2025-09-10 | 0.111 | 85,621,302 | +41,700 | 4.90% | 9,503,965 |
| 2025-09-10 | 2025-09-08 | 0.105 | 85,579,602 | +20,100 | 4.89% | 8,985,858 |
| 2024-11-26 | 2024-11-22 | 0.165 | 85,559,502 | -18,000 | 4.89% | 14,117,318 |
| 2024-04-18 | 2024-04-16 | 0.075 | 85,577,502 | -96,000 | 4.89% | 6,418,313 |
| 2024-02-06 | 2024-02-02 | 0.192 | 85,673,502 | -2,019 | 4.90% | 16,449,312 |
| 2024-02-01 | 2024-01-30 | 0.176 | 85,675,521 | +5,500 | 4.90% | 15,078,892 |
| 2023-08-29 | 2023-08-25 | 0.250 | 85,670,021 | -3,381 | 4.90% | 21,417,505 |
| 2023-08-25 | 2023-08-23 | 0.244 | 85,673,402 | -12,000 | 4.90% | 20,904,310 |
| 2023-08-23 | 2023-08-21 | 0.275 | 85,685,402 | +5,200 | 4.90% | 23,563,486 |
| 2023-08-18 | 2023-08-16 | 0.315 | 85,680,202 | -25,200 | 4.90% | 26,989,264 |
| 2023-08-15 | 2023-08-11 | 0.325 | 85,705,402 | -9,000 | 4.90% | 27,854,256 |
| 2023-08-11 | 2023-08-09 | 0.335 | 85,714,402 | +31,100 | 4.90% | 28,714,325 |
| 2023-08-04 | 2023-08-02 | 0.440 | 85,683,302 | -76,200 | 4.90% | 37,700,653 |
| 2023-08-02 | 2023-07-31 | 0.290 | 85,759,502 | +372,300 | 4.90% | 24,870,256 |
| 2023-08-01 | 2023-07-28 | 0.245 | 85,387,202 | -139,000 | 4.88% | 20,919,864 |
| 2023-07-20 | 2023-07-18 | 0.221 | 85,526,202 | -3,000 | 4.89% | 18,901,291 |
| 2023-06-20 | 2023-06-16 | 0.270 | 85,529,202 | -312,000 | 4.89% | 23,092,885 |
| 2023-06-19 | 2023-06-15 | 0.285 | 85,841,202 | -225,000 | 4.91% | 24,464,743 |
| 2023-06-16 | 2023-06-14 | 0.295 | 86,066,202 | -252,600 | 4.92% | 25,389,530 |
| 2023-06-15 | 2023-06-13 | 0.300 | 86,318,802 | -210,300 | 4.94% | 25,895,641 |
| 2023-06-14 | 2023-06-12 | 0.290 | 86,529,102 | -476,200 | 4.95% | 25,093,440 |
| 2023-06-13 | 2023-06-09 | 0.345 | 87,005,302 | -90,600 | 4.97% | 30,016,829 |
| 2023-06-12 | 2023-06-08 | 0.335 | 87,095,902 | -105,000 | 4.98% | 29,177,127 |
| 2023-06-09 | 2023-06-07 | 0.340 | 87,200,902 | -134,700 | 4.99% | 29,648,307 |
| 2023-06-08 | 2023-06-06 | 0.310 | 87,335,602 | -120,600 | 4.99% | 27,074,037 |
| 2023-06-07 | 2023-06-05 | 0.300 | 87,456,202 | -72,900 | 5.00% | 26,236,861 |
| 2023-06-06 | 2023-06-02 | 0.285 | 87,529,102 | -525,800 | 5.00% | 24,945,794 |
| 2023-06-05 | 2023-06-01 | 0.280 | 88,054,902 | -473,400 | 5.03% | 24,655,373 |
| 2023-06-02 | 2023-05-31 | 0.315 | 88,528,302 | -486,600 | 5.06% | 27,886,415 |
| 2023-06-01 | 2023-05-30 | 0.330 | 89,014,902 | -152,100 | 5.09% | 29,374,918 |
| 2023-05-31 | 2023-05-29 | 0.330 | 89,167,002 | -40,800 | 5.10% | 29,425,111 |
| 2023-05-30 | 2023-05-25 | 0.350 | 89,207,802 | -96,000 | 5.10% | 31,222,731 |
| 2023-05-29 | 2023-05-24 | 0.340 | 89,303,802 | -188,700 | 5.11% | 30,363,293 |
| 2023-05-25 | 2023-05-23 | 0.365 | 89,492,502 | -35,700 | 5.12% | 32,664,763 |
| 2023-05-24 | 2023-05-22 | 0.355 | 89,528,202 | -74,400 | 5.12% | 31,782,512 |
| 2023-05-23 | 2023-05-19 | 0.365 | 89,602,602 | -52,200 | 5.12% | 32,704,950 |
| 2023-05-22 | 2023-05-18 | 0.375 | 89,654,802 | -27,900 | 5.13% | 33,620,551 |
| 2023-05-19 | 2023-05-17 | 0.360 | 89,682,702 | -100,200 | 5.13% | 32,285,773 |
| 2023-05-18 | 2023-05-16 | 0.365 | 89,782,902 | -192,600 | 5.13% | 32,770,759 |
| 2023-05-17 | 2023-05-15 | 0.360 | 89,975,502 | -396,900 | 5.14% | 32,391,181 |
| 2023-05-16 | 2023-05-12 | 0.390 | 90,372,402 | -106,800 | 5.17% | 35,245,237 |
| 2023-05-15 | 2023-05-11 | 0.395 | 90,479,202 | -112,500 | 5.17% | 35,739,285 |
| 2023-05-12 | 2023-05-10 | 0.395 | 90,591,702 | -470,900 | 5.18% | 35,783,722 |
| 2023-05-10 | 2023-05-08 | 0.430 | 91,062,602 | -48,300 | 5.21% | 39,156,919 |
| 2023-05-09 | 2023-05-05 | 0.435 | 91,110,902 | -263,400 | 5.21% | 39,633,242 |
| 2023-05-08 | 2023-05-04 | 0.440 | 91,374,302 | -355,800 | 5.22% | 40,204,693 |
| 2023-05-05 | 2023-05-03 | 0.425 | 91,730,102 | -225,000 | 5.24% | 38,985,293 |
| 2023-05-04 | 2023-05-02 | 0.430 | 91,955,102 | -389,400 | 5.26% | 39,540,694 |
| 2023-05-03 | 2023-04-28 | 0.425 | 92,344,502 | -49,200 | 5.28% | 39,246,413 |
| 2023-05-02 | 2023-04-27 | 0.415 | 92,393,702 | -48,300 | 5.28% | 38,343,386 |
| 2023-04-28 | 2023-04-26 | 0.430 | 92,442,002 | -27,900 | 5.29% | 39,750,061 |
| 2023-04-27 | 2023-04-25 | 0.430 | 92,469,902 | -341,700 | 5.29% | 39,762,058 |
| 2023-04-26 | 2023-04-24 | 0.435 | 92,811,602 | -611,700 | 5.31% | 40,373,047 |
| 2023-04-25 | 2023-04-21 | 0.425 | 93,423,302 | -126,300 | 5.34% | 39,704,903 |
| 2023-04-11 | 2023-04-04 | 0.570 | 93,549,602 | +3,000 | 5.35% | 53,323,273 |
| 2023-04-06 | 2023-04-03 | 0.610 | 93,546,602 | -359,400 | 5.35% | 57,063,427 |
| 2023-03-29 | 2023-03-27 | 0.405 | 93,906,002 | +2,700 | 5.37% | 38,031,931 |
| 2023-03-23 | 2023-03-21 | 0.365 | 93,903,302 | +2,400 | 5.37% | 34,274,705 |
| 2023-03-08 | 2023-03-06 | 0.410 | 93,900,902 | +900 | 5.37% | 38,499,370 |
| 2023-02-17 | 2023-02-15 | 0.550 | 93,900,002 | +24,000 | 5.37% | 51,645,001 |
| 2023-02-16 | 2023-02-14 | 0.570 | 93,876,002 | +13,500 | 5.37% | 53,509,321 |
| 2023-02-14 | 2023-02-10 | 0.640 | 93,862,502 | +12,000 | 5.37% | 60,072,001 |
| 2023-02-10 | 2023-02-08 | 0.650 | 93,850,502 | +15,000 | 5.37% | 61,002,826 |
| 2023-02-09 | 2023-02-07 | 0.640 | 93,835,502 | +21,000 | 5.36% | 60,054,721 |
| 2023-02-06 | 2023-02-02 | 0.650 | 93,814,502 | +18,000 | 5.36% | 60,979,426 |
| 2023-02-03 | 2023-02-01 | 0.650 | 93,796,502 | +202,981 | 5.36% | 60,967,726 |
| 2023-02-02 | 2023-01-31 | 0.650 | 93,593,521 | +31,800 | 5.35% | 60,835,789 |
| 2023-02-01 | 2023-01-30 | 0.610 | 93,561,721 | +19,200 | 5.35% | 57,072,650 |
| 2023-01-31 | 2023-01-27 | 0.650 | 93,542,521 | -576,300 | 5.35% | 60,802,639 |
| 2023-01-30 | 2023-01-26 | 0.650 | 94,118,821 | +24,300 | 5.38% | 61,177,234 |
| 2023-01-27 | 2023-01-20 | 0.660 | 94,094,521 | +9,000 | 5.38% | 62,102,384 |
| 2023-01-20 | 2023-01-18 | 0.610 | 94,085,521 | +113,100 | 5.38% | 57,392,168 |
| 2023-01-18 | 2023-01-16 | 0.620 | 93,972,421 | +30,000 | 5.37% | 58,262,901 |
| 2023-01-17 | 2023-01-13 | 0.630 | 93,942,421 | +24,300 | 5.37% | 59,183,725 |
| 2023-01-10 | 2023-01-06 | 0.610 | 93,918,121 | +55,200 | 5.37% | 57,290,054 |
| 2023-01-09 | 2023-01-05 | 0.630 | 93,862,921 | +45,000 | 5.37% | 59,133,640 |
| 2023-01-06 | 2023-01-04 | 0.660 | 93,817,921 | +139,200 | 5.36% | 61,919,828 |
| 2023-01-05 | 2023-01-03 | 0.600 | 93,678,721 | +60,000 | 5.36% | 56,207,233 |
| 2023-01-04 | 2022-12-30 | 0.630 | 93,618,721 | +76,200 | 5.35% | 58,979,794 |
| 2023-01-03 | 2022-12-29 | 0.640 | 93,542,521 | -644,900 | 5.35% | 59,867,213 |
| 2022-12-30 | 2022-12-28 | 0.650 | 94,187,421 | +118,500 | 5.39% | 61,221,824 |
| 2022-12-29 | 2022-12-23 | 0.660 | 94,068,921 | +172,800 | 5.38% | 62,085,488 |
| 2022-12-28 | 2022-12-22 | 0.660 | 93,896,121 | +130,500 | 5.37% | 61,971,440 |
| 2022-12-23 | 2022-12-21 | 0.620 | 93,765,621 | +157,500 | 5.36% | 58,134,685 |
| 2022-12-22 | 2022-12-20 | 0.630 | 93,608,121 | +152,700 | 5.35% | 58,973,116 |
| 2022-12-21 | 2022-12-19 | 0.640 | 93,455,421 | +103,500 | 5.34% | 59,811,469 |
| 2022-12-20 | 2022-12-16 | 0.640 | 93,351,921 | -2,791,915 | 5.34% | 59,745,229 |
| 2022-12-19 | 2022-12-15 | 0.690 | 96,143,836 | +162,300 | 5.50% | 66,339,247 |
| 2022-12-16 | 2022-12-14 | 0.730 | 95,981,536 | +206,100 | 5.49% | 70,066,521 |
| 2022-12-15 | 2022-12-13 | 0.790 | 95,775,436 | +260,700 | 5.48% | 75,662,594 |
| 2022-12-14 | 2022-12-12 | 0.860 | 95,514,736 | +388,200 | 5.46% | 82,142,673 |
| 2022-12-13 | 2022-12-09 | 0.900 | 95,126,536 | +530,100 | 5.44% | 85,613,882 |
| 2022-12-12 | 2022-12-08 | 0.940 | 94,596,436 | +365,400 | 5.41% | 88,920,650 |
| 2022-12-09 | 2022-12-07 | 0.900 | 94,231,036 | +339,000 | 5.39% | 84,807,932 |
| 2022-12-07 | 2022-12-05 | 0.870 | 93,892,036 | +300 | 5.37% | 81,686,071 |
| 2022-12-06 | 2022-12-02 | 0.820 | 93,891,736 | +242,700 | 5.37% | 76,991,224 |
| 2022-12-05 | 2022-12-01 | 0.790 | 93,649,036 | +66,000 | 5.35% | 73,982,738 |
| 2022-11-03 | 2022-11-01 | 0.690 | 93,583,036 | -536,200 | 5.35% | 64,572,295 |
| 2022-10-05 | 2022-09-30 | 0.690 | 94,119,236 | +3,000 | 5.38% | 64,942,273 |
| 2022-08-12 | 2022-08-10 | 0.770 | 94,116,236 | -300 | 5.38% | 72,469,502 |
| 2022-08-09 | 2022-08-05 | 0.780 | 94,116,536 | +45,600 | 5.38% | 73,410,898 |
| 2022-08-05 | 2022-08-03 | 0.730 | 94,070,936 | -67,600 | 5.38% | 68,671,783 |
| 2022-08-04 | 2022-08-02 | 0.720 | 94,138,536 | -50,000 | 5.38% | 67,779,746 |
| 2022-08-03 | 2022-08-01 | 0.750 | 94,188,536 | +10,500 | 5.39% | 70,641,402 |
| 2022-07-20 | 2022-07-18 | 0.820 | 94,178,036 | +12,000 | 5.38% | 77,225,990 |
| 2022-07-15 | 2022-07-13 | 0.890 | 94,166,036 | -300 | 5.38% | 83,807,772 |
| 2022-07-14 | 2022-07-12 | 0.900 | 94,166,336 | +434,100 | 5.38% | 84,749,702 |
| 2022-07-13 | 2022-07-11 | 0.930 | 93,732,236 | +400,000 | 5.36% | 87,170,979 |
| 2022-07-12 | 2022-07-08 | 1.000 | 93,332,236 | -1,200 | 5.34% | 93,332,236 |
| 2022-07-11 | 2022-07-07 | 1.000 | 93,333,436 | -14,300 | 5.34% | 93,333,436 |
| 2022-07-08 | 2022-07-06 | 1.030 | 93,347,736 | -3,000 | 5.34% | 96,148,168 |
| 2022-07-07 | 2022-07-05 | 0.960 | 93,350,736 | +12,900 | 5.34% | 89,616,707 |
| 2022-07-06 | 2022-07-04 | 0.960 | 93,337,836 | -159,600 | 5.34% | 89,604,323 |
| 2022-07-05 | 2022-06-30 | 1.000 | 93,497,436 | -264,900 | 5.35% | 93,497,436 |
| 2022-07-04 | 2022-06-29 | 1.080 | 93,762,336 | -70,200 | 5.36% | 101,263,323 |
| 2022-06-30 | 2022-06-28 | 1.010 | 93,832,536 | +415,600 | 5.36% | 94,770,861 |
| 2022-06-29 | 2022-06-27 | 1.100 | 93,416,936 | -122,100 | 5.34% | 102,758,630 |
| 2022-06-28 | 2022-06-24 | 1.150 | 93,539,036 | -40,800 | 5.35% | 107,569,891 |
| 2022-06-27 | 2022-06-23 | 1.180 | 93,579,836 | -645,000 | 5.35% | 110,424,206 |
| 2022-06-24 | 2022-06-22 | 1.160 | 94,224,836 | +635,300 | 5.39% | 109,300,810 |
| 2022-06-23 | 2022-06-21 | 1.290 | 93,589,536 | +244,300 | 5.35% | 120,730,501 |
| 2022-06-22 | 2022-06-20 | 1.350 | 93,345,236 | -5,100 | 5.34% | 126,016,069 |
| 2022-06-21 | 2022-06-17 | 1.230 | 93,350,336 | +5,700 | 5.34% | 114,820,913 |
| 2022-06-20 | 2022-06-16 | 1.590 | 93,344,636 | -64,500 | 5.34% | 148,417,971 |
| 2022-06-17 | 2022-06-15 | 1.070 | 93,409,136 | -340,200 | 5.34% | 99,947,776 |
| 2022-06-16 | 2022-06-14 | 0.880 | 93,749,336 | -209,700 | 5.36% | 82,499,416 |
| 2022-06-15 | 2022-06-13 | 0.860 | 93,959,036 | -69,900 | 5.37% | 80,804,771 |
| 2022-06-14 | 2022-06-10 | 0.900 | 94,028,936 | -21,000 | 5.38% | 84,626,042 |
| 2022-06-13 | 2022-06-09 | 0.840 | 94,049,936 | +391,800 | 5.38% | 79,001,946 |
| 2022-06-10 | 2022-06-08 | 0.790 | 93,658,136 | +123,900 | 5.35% | 73,989,927 |
| 2022-06-09 | 2022-06-07 | 0.770 | 93,534,236 | +600 | 5.35% | 72,021,362 |
| 2022-06-08 | 2022-06-06 | 0.760 | 93,533,636 | -23,400 | 5.35% | 71,085,563 |
| 2022-06-06 | 2022-06-01 | 0.810 | 93,557,036 | -118,200 | 5.35% | 75,781,199 |
| 2022-06-02 | 2022-05-31 | 0.690 | 93,675,236 | -76,200 | 5.36% | 64,635,913 |
| 2022-05-31 | 2022-05-27 | 0.670 | 93,751,436 | -8,100 | 5.36% | 62,813,462 |
| 2022-05-30 | 2022-05-26 | 0.690 | 93,759,536 | -57,600 | 5.36% | 64,694,080 |
| 2022-05-26 | 2022-05-24 | 0.690 | 93,817,136 | -156,300 | 5.36% | 64,733,824 |
| 2022-05-24 | 2022-05-20 | 0.740 | 93,973,436 | +2,100 | 5.37% | 69,540,343 |
| 2022-05-18 | 2022-05-16 | 0.690 | 93,971,336 | +25,800 | 5.37% | 64,840,222 |
| 2022-05-17 | 2022-05-13 | 0.640 | 93,945,536 | -18,000 | 5.37% | 60,125,143 |
| 2022-05-16 | 2022-05-12 | 0.610 | 93,963,536 | -51,600 | 5.37% | 57,317,757 |
| 2022-05-13 | 2022-05-11 | 0.640 | 94,015,136 | -8,400 | 5.38% | 60,169,687 |
| 2022-05-12 | 2022-05-10 | 0.650 | 94,023,536 | -106,196 | 5.38% | 61,115,298 |
| 2022-05-11 | 2022-05-06 | 0.670 | 94,129,732 | -41,700 | 5.38% | 63,066,920 |
| 2022-05-10 | 2022-05-05 | 0.720 | 94,171,432 | -900 | 5.38% | 67,803,431 |
| 2022-05-06 | 2022-05-04 | 0.750 | 94,172,332 | +14,700 | 5.38% | 70,629,249 |
| 2022-05-05 | 2022-05-03 | 0.790 | 94,157,632 | +285,000 | 5.38% | 74,384,529 |
| 2022-05-04 | 2022-04-29 | 0.750 | 93,872,632 | +42,000 | 5.37% | 70,404,474 |
| 2022-05-03 | 2022-04-28 | 0.710 | 93,830,632 | +8,700 | 5.36% | 66,619,749 |
| 2022-04-29 | 2022-04-27 | 0.690 | 93,821,932 | +72,000 | 5.36% | 64,737,133 |
| 2022-04-28 | 2022-04-26 | 0.690 | 93,749,932 | -66,000 | 5.36% | 64,687,453 |
| 2022-04-27 | 2022-04-25 | 0.700 | 93,815,932 | -16,500 | 5.36% | 65,671,152 |
| 2022-04-26 | 2022-04-22 | 0.730 | 93,832,432 | +195,900 | 5.36% | 68,497,675 |
| 2022-04-25 | 2022-04-21 | 0.730 | 93,636,532 | -96,900 | 5.35% | 68,354,668 |
| 2022-04-22 | 2022-04-20 | 0.780 | 93,733,432 | +58,500 | 5.36% | 73,112,077 |
| 2022-04-21 | 2022-04-19 | 0.810 | 93,674,932 | +29,400 | 5.36% | 75,876,695 |
| 2022-04-20 | 2022-04-14 | 0.880 | 93,645,532 | +30,000 | 5.35% | 82,408,068 |
| 2022-04-19 | 2022-04-13 | 0.900 | 93,615,532 | -21,300 | 5.35% | 84,253,979 |
| 2022-04-14 | 2022-04-12 | 0.920 | 93,636,832 | -169,699 | 5.35% | 86,145,885 |
| 2022-04-13 | 2022-04-11 | 0.930 | 93,806,531 | +364,510 | 5.36% | 87,240,074 |
| 2022-04-12 | 2022-04-08 | 1.040 | 93,442,021 | -352,310 | 5.34% | 97,179,702 |
| 2022-04-11 | 2022-04-07 | 1.010 | 93,794,331 | -269,390 | 5.36% | 94,732,274 |
| 2022-04-08 | 2022-04-06 | 1.080 | 94,063,721 | +12,900 | 5.38% | 101,588,819 |
| 2022-04-07 | 2022-04-04 | 1.140 | 94,050,821 | -50,700 | 5.38% | 107,217,936 |
| 2022-04-06 | 2022-04-01 | 0.940 | 94,101,521 | -23,100 | 5.38% | 88,455,430 |
| 2022-04-04 | 2022-03-31 | 0.880 | 94,124,621 | +20,400 | 5.38% | 82,829,666 |
| 2022-04-01 | 2022-03-30 | 0.940 | 94,104,221 | +15,600 | 5.38% | 88,457,968 |
| 2022-03-31 | 2022-03-29 | 0.880 | 94,088,621 | +21,300 | 5.38% | 82,797,986 |
| 2022-03-30 | 2022-03-28 | 0.900 | 94,067,321 | -8,100 | 5.38% | 84,660,589 |
| 2022-03-29 | 2022-03-25 | 0.900 | 94,075,421 | -72,000 | 5.38% | 84,667,879 |
| 2022-03-28 | 2022-03-24 | 0.930 | 94,147,421 | +4,200 | 5.38% | 87,557,102 |
| 2022-03-25 | 2022-03-23 | 0.980 | 94,143,221 | +69,000 | 5.38% | 92,260,357 |
| 2022-03-24 | 2022-03-22 | 0.890 | 94,074,221 | +75,900 | 5.38% | 83,726,057 |
| 2022-03-23 | 2022-03-21 | 0.850 | 93,998,321 | -917,000 | 5.37% | 79,898,573 |
| 2022-03-22 | 2022-03-18 | 1.150 | 94,915,321 | +57,800 | 5.43% | 109,152,619 |
| 2022-03-21 | 2022-03-17 | 1.200 | 94,857,521 | +348,300 | 5.42% | 113,829,025 |
| 2022-03-18 | 2022-03-16 | 0.930 | 94,509,221 | +303,900 | 5.40% | 87,893,576 |
| 2022-03-17 | 2022-03-15 | 0.860 | 94,205,321 | -3,300 | 5.39% | 81,016,576 |
| 2022-03-16 | 2022-03-14 | 0.920 | 94,208,621 | -5,700 | 5.39% | 86,671,931 |
| 2022-03-15 | 2022-03-11 | 1.070 | 94,214,321 | +145,200 | 5.39% | 100,809,323 |
| 2022-03-14 | 2022-03-10 | 1.080 | 94,069,121 | +59,100 | 5.38% | 101,594,651 |
| 2022-03-11 | 2022-03-09 | 1.100 | 94,010,021 | -79,500 | 5.37% | 103,411,023 |
| 2022-03-10 | 2022-03-08 | 1.090 | 94,089,521 | -41,100 | 5.38% | 102,557,578 |
| 2022-03-09 | 2022-03-07 | 1.140 | 94,130,621 | +57,000 | 5.38% | 107,308,908 |
| 2022-03-08 | 2022-03-04 | 1.210 | 94,073,621 | +24,900 | 5.38% | 113,829,081 |
| 2022-03-07 | 2022-03-03 | 1.290 | 94,048,721 | +202,500 | 5.38% | 121,322,850 |
| 2022-03-04 | 2022-03-02 | 1.300 | 93,846,221 | +236,900 | 5.37% | 122,000,087 |
| 2022-03-03 | 2022-03-01 | 1.380 | 93,609,321 | -775,200 | 5.35% | 129,180,863 |
| 2022-03-02 | 2022-02-28 | 1.370 | 94,384,521 | +44,100 | 5.40% | 129,306,794 |
| 2022-03-01 | 2022-02-25 | 1.330 | 94,340,421 | +313,800 | 5.39% | 125,472,760 |
| 2022-02-28 | 2022-02-24 | 1.440 | 94,026,621 | -303,300 | 5.38% | 135,398,334 |
| 2022-02-25 | 2022-02-23 | 1.670 | 94,329,921 | +1,000,000 | 5.39% | 157,530,968 |
| 2022-02-24 | 2022-02-22 | 1.630 | 93,329,921 | -10,711 | 5.34% | 152,127,771 |
| 2022-02-23 | 2022-02-21 | 1.730 | 93,340,632 | +10,800 | 5.34% | 161,479,293 |
| 2022-02-22 | 2022-02-18 | 1.800 | 93,329,832 | -50,100 | 5.34% | 167,993,698 |
| 2022-02-21 | 2022-02-17 | 1.790 | 93,379,932 | -69,900 | 5.34% | 167,150,078 |
| 2022-02-18 | 2022-02-16 | 1.830 | 93,449,832 | -464,100 | 5.34% | 171,013,193 |
| 2022-02-17 | 2022-02-15 | 1.800 | 93,913,932 | +584,000 | 5.37% | 169,045,078 |
| 2022-02-16 | 2022-02-14 | 1.870 | 93,329,932 | -9,404 | 5.34% | 174,526,973 |
| 2022-02-15 | 2022-02-11 | 2.010 | 93,339,336 | -17,700 | 5.34% | 187,612,065 |
| 2022-02-14 | 2022-02-10 | 2.040 | 93,357,036 | -5,400 | 5.34% | 190,448,353 |
| 2022-02-11 | 2022-02-09 | 1.960 | 93,362,436 | +4,200 | 5.34% | 182,990,375 |
| 2022-02-10 | 2022-02-08 | 1.960 | 93,358,236 | +5,100 | 5.34% | 182,982,143 |
| 2022-02-09 | 2022-02-07 | 2.030 | 93,353,136 | -24,000 | 5.34% | 189,506,866 |
| 2022-02-08 | 2022-02-04 | 1.800 | 93,377,136 | +24,000 | 5.34% | 168,078,845 |
| 2022-02-07 | 2022-01-31 | 1.820 | 93,353,136 | -15,900 | 5.34% | 169,902,708 |
| 2022-02-04 | 2022-01-27 | 1.910 | 93,369,036 | -58,472 | 5.34% | 178,334,859 |
| 2022-01-28 | 2022-01-26 | 2.000 | 93,427,508 | -512,785 | 5.34% | 186,855,016 |
| 2022-01-26 | 2022-01-24 | 1.930 | 93,940,293 | +339,000 | 5.37% | 181,304,765 |
| 2022-01-25 | 2022-01-21 | 2.000 | 93,601,293 | +31,800 | 5.35% | 187,202,586 |
| 2022-01-24 | 2022-01-20 | 2.030 | 93,569,493 | +239,672 | 5.35% | 189,946,071 |
| 2022-01-20 | 2022-01-18 | 1.800 | 93,329,821 | -12,300 | 5.34% | 167,993,678 |
| 2022-01-19 | 2022-01-17 | 1.780 | 93,342,121 | -27,900 | 5.34% | 166,148,975 |
| 2022-01-18 | 2022-01-14 | 1.810 | 93,370,021 | -14,200 | 5.34% | 168,999,738 |
| 2022-01-17 | 2022-01-13 | 1.770 | 93,384,221 | +48,000 | 5.34% | 165,290,071 |
| 2022-01-14 | 2022-01-12 | 1.950 | 93,336,221 | +8,400 | 5.34% | 182,005,631 |
| 2022-01-13 | 2022-01-11 | 2.030 | 93,327,821 | -5,700 | 5.34% | 189,455,477 |
| 2022-01-12 | 2022-01-10 | 2.030 | 93,333,521 | +11,700 | 5.34% | 189,467,048 |
| 2022-01-11 | 2022-01-07 | 1.990 | 93,321,821 | -365,400 | 5.34% | 185,710,424 |
| 2022-01-06 | 2022-01-04 | 2.000 | 93,687,221 | +81,200 | 5.36% | 187,374,442 |
| 2022-01-04 | 2021-12-31 | 1.710 | 93,606,021 | +40,000 | 5.35% | 160,066,296 |
| 2022-01-03 | 2021-12-29 | 1.680 | 93,566,021 | -5,200 | 5.35% | 157,190,915 |
| 2021-12-30 | 2021-12-28 | 1.690 | 93,571,221 | +53,100 | 5.35% | 158,135,363 |
| 2021-12-29 | 2021-12-24 | 1.870 | 93,518,121 | +13,300 | 5.35% | 174,878,886 |
| 2021-12-28 | 2021-12-22 | 2.010 | 93,504,821 | +200 | 5.35% | 187,944,690 |
| 2021-12-23 | 2021-12-21 | 2.140 | 93,504,621 | -3,600 | 5.35% | 200,099,889 |
| 2021-12-22 | 2021-12-20 | 2.100 | 93,508,221 | -1,800 | 5.35% | 196,367,264 |
| 2021-12-21 | 2021-12-17 | 2.050 | 93,510,021 | -121,700 | 5.35% | 191,695,543 |
| 2021-12-20 | 2021-12-16 | 2.060 | 93,631,721 | +83,400 | 5.35% | 192,881,345 |
| 2021-12-17 | 2021-12-15 | 2.090 | 93,548,321 | +45,000 | 5.35% | 195,515,991 |
| 2021-12-16 | 2021-12-14 | 2.210 | 93,503,321 | +500 | 5.35% | 206,642,339 |
| 2021-12-15 | 2021-12-13 | 2.600 | 93,502,821 | -36,300 | 5.35% | 243,107,335 |
| 2021-12-14 | 2021-12-10 | 2.600 | 93,539,121 | -68,600 | 5.35% | 243,201,715 |
| 2021-12-13 | 2021-12-09 | 2.510 | 93,607,721 | +12,500 | 5.35% | 234,955,380 |
| 2021-12-10 | 2021-12-08 | 2.500 | 93,595,221 | +100 | 5.35% | 233,988,052 |
| 2021-12-09 | 2021-12-07 | 2.240 | 93,595,121 | +55,600 | 5.35% | 209,653,071 |
| 2021-12-08 | 2021-12-06 | 1.940 | 93,539,521 | +600 | 5.35% | 181,466,671 |
| 2021-12-07 | 2021-12-03 | 1.890 | 93,538,921 | -8,700 | 5.35% | 176,788,561 |
| 2021-12-06 | 2021-12-02 | 1.880 | 93,547,621 | -3,722,700 | 5.35% | 175,869,527 |
| 2021-12-03 | 2021-12-01 | 2.080 | 97,270,321 | -93,600 | 5.56% | 202,322,268 |
| 2021-12-01 | 2021-11-29 | 1.570 | 97,363,921 | +93,600 | 5.57% | 152,861,356 |
| 2021-11-30 | 2021-11-26 | 1.640 | 97,270,321 | -15,764,800 | 5.56% | 159,523,326 |
| 2021-11-29 | 2021-11-25 | 1.870 | 113,035,121 | +154,200 | 6.46% | 211,375,676 |
| 2021-11-26 | 2021-11-24 | 1.270 | 112,880,921 | -1,500 | 6.45% | 143,358,770 |
| 2021-11-25 | 2021-11-23 | 1.280 | 112,882,421 | -87,300 | 6.45% | 144,489,499 |
| 2021-11-24 | 2021-11-22 | 1.270 | 112,969,721 | +88,800 | 6.46% | 143,471,546 |
| 2021-11-23 | 2021-11-19 | 1.350 | 112,880,921 | -298,200 | 6.45% | 152,389,243 |
| 2021-11-22 | 2021-11-18 | 1.340 | 113,179,121 | +298,300 | 6.47% | 151,660,022 |
| 2021-11-18 | 2021-11-16 | 1.370 | 112,880,821 | +10,800 | 6.45% | 154,646,725 |
| 2021-11-16 | 2021-11-12 | 1.350 | 112,870,021 | -45,000 | 6.45% | 152,374,528 |
| 2021-11-15 | 2021-11-11 | 1.410 | 112,915,021 | -157,200 | 6.46% | 159,210,180 |
| 2021-11-12 | 2021-11-10 | 1.350 | 113,072,221 | +202,200 | 6.46% | 152,647,498 |
| 2021-11-10 | 2021-11-08 | 1.260 | 112,870,021 | -365,700 | 6.45% | 142,216,226 |
| 2021-11-09 | 2021-11-05 | 1.250 | 113,235,721 | -44,700 | 6.47% | 141,544,651 |
| 2021-11-08 | 2021-11-04 | 1.290 | 113,280,421 | -98,400 | 6.48% | 146,131,743 |
| 2021-11-05 | 2021-11-03 | 1.350 | 113,378,821 | -118,200 | 6.48% | 153,061,408 |
| 2021-11-04 | 2021-11-02 | 1.340 | 113,497,021 | -807,200 | 6.49% | 152,086,008 |
| 2021-11-03 | 2021-11-01 | 1.430 | 114,304,221 | -2,153,700 | 6.54% | 163,455,036 |
| 2021-11-02 | 2021-10-29 | 1.470 | 116,457,921 | -2,719,200 | 6.66% | 171,193,144 |
| 2021-11-01 | 2021-10-28 | 1.500 | 119,177,121 | -1,403,100 | 6.81% | 178,765,682 |
| 2021-10-29 | 2021-10-27 | 1.470 | 120,580,221 | -326,100 | 6.89% | 177,252,925 |
| 2021-10-28 | 2021-10-26 | 1.560 | 120,906,321 | +1,836,300 | 6.91% | 188,613,861 |
| 2021-10-26 | 2021-10-22 | 1.750 | 119,070,021 | -2,081,700 | 6.81% | 208,372,537 |
| 2021-10-25 | 2021-10-21 | 1.460 | 121,151,721 | +2,081,700 | 6.93% | 176,881,513 |
| 2021-10-21 | 2021-10-19 | 1.540 | 119,070,021 | +212,100 | 6.81% | 183,367,832 |
| 2021-10-20 | 2021-10-18 | 1.480 | 118,857,921 | -3,361,800 | 6.80% | 175,909,723 |
| 2021-10-19 | 2021-10-15 | 1.440 | 122,219,721 | +3,361,800 | 6.99% | 175,996,398 |
| 2021-10-18 | 2021-10-12 | 1.510 | 118,857,921 | -1,414,800 | 6.80% | 179,475,461 |
| 2021-10-15 | 2021-10-11 | 1.400 | 120,272,721 | +1,414,800 | 6.88% | 168,381,809 |
| 2021-10-11 | 2021-10-07 | 1.230 | 118,857,921 | -28,800 | 6.80% | 146,195,243 |
| 2021-10-08 | 2021-10-06 | 1.150 | 118,886,721 | -111,900 | 6.80% | 136,719,729 |
| 2021-10-07 | 2021-10-05 | 1.190 | 118,998,621 | -149,400 | 6.80% | 141,608,359 |
| 2021-10-06 | 2021-10-04 | 1.390 | 119,148,021 | -332,700 | 6.81% | 165,615,749 |
| 2021-10-05 | 2021-09-30 | 1.180 | 119,480,721 | -740,200 | 6.83% | 140,987,251 |
| 2021-10-04 | 2021-09-29 | 1.260 | 120,220,921 | -17,998,500 | 6.87% | 151,478,360 |
| 2021-09-30 | 2021-09-28 | 1.190 | 138,219,421 | -9,854,100 | 7.90% | 164,481,111 |
| 2021-09-29 | 2021-09-27 | 1.150 | 148,073,521 | -4,064,700 | 8.47% | 170,284,549 |
| 2021-09-28 | 2021-09-24 | 1.180 | 152,138,221 | -691,800 | 8.70% | 179,523,101 |
| 2021-09-27 | 2021-09-23 | 1.260 | 152,830,021 | -4,188,778 | 8.74% | 192,565,826 |
| 2021-09-24 | 2021-09-21 | 1.210 | 157,018,799 | +353,969 | 8.98% | 189,992,747 |
| 2021-09-23 | 2021-09-20 | 1.200 | 156,664,830 | +63,509 | 8.96% | 187,997,796 |
| 2021-09-21 | 2021-09-17 | 1.250 | 156,601,321 | -3,623,100 | 8.95% | 195,751,651 |
| 2021-09-20 | 2021-09-16 | 1.330 | 160,224,421 | -882,600 | 9.16% | 213,098,480 |
| 2021-09-17 | 2021-09-15 | 1.440 | 161,107,021 | -1,656,900 | 9.21% | 231,994,110 |
| 2021-09-16 | 2021-09-14 | 1.490 | 162,763,921 | -1,781,400 | 9.31% | 242,518,242 |
| 2021-09-15 | 2021-09-13 | 1.600 | 164,545,321 | -2,441,700 | 9.41% | 263,272,514 |
| 2021-09-14 | 2021-09-10 | 1.680 | 166,987,021 | -8,894,503 | 9.55% | 280,538,195 |
| 2021-09-13 | 2021-09-09 | 1.680 | 175,881,524 | -2,221,200 | 10.06% | 295,480,960 |
| 2021-09-10 | 2021-09-08 | 1.810 | 178,102,724 | -1,901,100 | 10.18% | 322,365,930 |
| 2021-09-09 | 2021-09-07 | 1.880 | 180,003,824 | -3,468,300 | 10.29% | 338,407,189 |
| 2021-09-08 | 2021-09-06 | 1.930 | 183,472,124 | -3,033,300 | 10.49% | 354,101,199 |
| 2021-09-07 | 2021-09-03 | 1.970 | 186,505,424 | -2,421,000 | 10.66% | 367,415,685 |
| 2021-09-06 | 2021-09-02 | 2.210 | 188,926,424 | -3,377,400 | 10.80% | 417,527,397 |
| 2021-09-03 | 2021-09-01 | 2.360 | 192,303,824 | -1,547,400 | 10.99% | 453,837,025 |
| 2021-09-02 | 2021-08-31 | 2.200 | 193,851,224 | +72,000 | 11.08% | 426,472,693 |
| 2021-09-01 | 2021-08-30 | 2.250 | 193,779,224 | +71,100 | 11.08% | 436,003,254 |
| 2021-08-31 | 2021-08-27 | 2.320 | 193,708,124 | -211,800 | 11.07% | 449,402,848 |
| 2021-08-30 | 2021-08-26 | 2.250 | 193,919,924 | -192,600 | 11.09% | 436,319,829 |
| 2021-08-27 | 2021-08-25 | 2.750 | 194,112,524 | +17,400 | 11.10% | 533,809,441 |
| 2021-08-26 | 2021-08-24 | 2.770 | 194,095,124 | +98,100 | 11.10% | 537,643,493 |
| 2021-08-25 | 2021-08-23 | 2.740 | 193,997,024 | +213,651 | 11.09% | 531,551,846 |
| 2021-08-24 | 2021-08-20 | 2.800 | 193,783,373 | +1,127,349 | 11.08% | 542,593,444 |
| 2021-08-23 | 2021-08-19 | 2.910 | 192,656,024 | -1,133,900 | 11.01% | 560,629,030 |
| 2021-08-20 | 2021-08-18 | 3.000 | 193,789,924 | -7,247,297 | 11.08% | 581,369,772 |
| 2021-08-19 | 2021-08-17 | 3.000 | 201,037,221 | +7,399,003 | 11.49% | 603,111,663 |
| 2021-08-18 | 2021-08-16 | 3.090 | 193,638,218 | +11,297 | 11.07% | 598,342,094 |
| 2021-08-17 | 2021-08-13 | 3.180 | 193,626,921 | -182,400 | 11.07% | 615,733,609 |
| 2021-08-16 | 2021-08-12 | 3.220 | 193,809,321 | -854,700 | 11.08% | 624,066,014 |
| 2021-08-13 | 2021-08-11 | 3.390 | 194,664,021 | +122,100 | 11.13% | 659,911,031 |
| 2021-08-12 | 2021-08-10 | 3.350 | 194,541,921 | +138,900 | 11.12% | 651,715,435 |
| 2021-08-11 | 2021-08-09 | 3.320 | 194,403,021 | -35,700 | 11.11% | 645,418,030 |
| 2021-08-10 | 2021-08-06 | 3.250 | 194,438,721 | +144,000 | 11.12% | 631,925,843 |
| 2021-08-09 | 2021-08-05 | 3.310 | 194,294,721 | -491,300 | 11.11% | 643,115,527 |
| 2021-08-06 | 2021-08-04 | 3.320 | 194,786,021 | -227,400 | 11.14% | 646,689,590 |
| 2021-08-05 | 2021-08-03 | 3.310 | 195,013,421 | -38,100 | 11.15% | 645,494,424 |
| 2021-08-04 | 2021-08-02 | 3.410 | 195,051,521 | -372,900 | 11.15% | 665,125,687 |
| 2021-08-03 | 2021-07-30 | 3.310 | 195,424,421 | +32,700 | 11.17% | 646,854,834 |
| 2021-08-02 | 2021-07-29 | 3.620 | 195,391,721 | -986,900 | 11.17% | 707,318,030 |
| 2021-07-30 | 2021-07-28 | 3.480 | 196,378,621 | -456,300 | 11.23% | 683,397,601 |
| 2021-07-29 | 2021-07-27 | 3.230 | 196,834,921 | -713,400 | 11.25% | 635,776,795 |
| 2021-07-28 | 2021-07-26 | 3.710 | 197,548,321 | -69,000 | 11.29% | 732,904,271 |
| 2021-07-27 | 2021-07-23 | 4.100 | 197,617,321 | +171,000 | 11.30% | 810,231,016 |
| 2021-07-26 | 2021-07-22 | 4.300 | 197,446,321 | +88 | 11.29% | 849,019,180 |
| 2021-07-23 | 2021-07-21 | 4.230 | 197,446,233 | -144,688 | 11.29% | 835,197,566 |
| 2021-07-22 | 2021-07-20 | 4.220 | 197,590,921 | +59,042 | 11.30% | 833,833,687 |
| 2021-07-21 | 2021-07-19 | 4.560 | 197,531,879 | +48,747 | 11.29% | 900,745,368 |
| 2021-07-20 | 2021-07-16 | 4.790 | 197,483,132 | +5,149 | 11.29% | 945,944,202 |
| 2021-07-19 | 2021-07-15 | 4.970 | 197,477,983 | +104,346 | 11.29% | 981,465,576 |
| 2021-07-16 | 2021-07-14 | 5.080 | 197,373,637 | -47,277 | 11.28% | 1,002,658,076 |
| 2021-07-15 | 2021-07-13 | 5.100 | 197,420,914 | -87,514 | 11.29% | 1,006,846,661 |
| 2021-07-14 | 2021-07-12 | 5.030 | 197,508,428 | +80,442 | 11.29% | 993,467,393 |
| 2021-07-13 | 2021-07-09 | 5.190 | 197,427,986 | -128,735 | 11.29% | 1,024,651,247 |
| 2021-07-12 | 2021-07-08 | 5.270 | 197,556,721 | +72,900 | 11.30% | 1,041,123,920 |
| 2021-07-09 | 2021-07-07 | 5.740 | 197,483,821 | +147,000 | 11.29% | 1,133,557,133 |
| 2021-07-08 | 2021-07-06 | 5.780 | 197,336,821 | -84,000 | 11.28% | 1,140,606,825 |
| 2021-07-07 | 2021-07-05 | 6.000 | 197,420,821 | -91,500 | 11.29% | 1,184,524,926 |
| 2021-07-06 | 2021-07-02 | 6.070 | 197,512,321 | +65,400 | 11.29% | 1,198,899,788 |
| 2021-07-05 | 2021-06-30 | 6.640 | 197,446,921 | +18,900 | 11.29% | 1,311,047,555 |
| 2021-07-02 | 2021-06-29 | 6.660 | 197,428,021 | -1,200 | 11.29% | 1,314,870,620 |
| 2021-06-30 | 2021-06-28 | 6.640 | 197,429,221 | +3,600 | 11.29% | 1,310,930,027 |
| 2021-06-29 | 2021-06-25 | 6.760 | 197,425,621 | +4,800 | 11.29% | 1,334,597,198 |
| 2021-06-28 | 2021-06-24 | 6.970 | 197,420,821 | +639,000 | 11.29% | 1,376,023,122 |
| 2021-06-25 | 2021-06-23 | 6.900 | 196,781,821 | -639,000 | 11.25% | 1,357,794,565 |
| 2021-06-24 | 2021-06-22 | 7.050 | 197,420,821 | -6,999,900 | 11.29% | 1,391,816,788 |
| 2021-06-23 | 2021-06-21 | 6.950 | 204,420,721 | -6,879,900 | 11.69% | 1,420,724,011 |
| 2021-06-22 | 2021-06-18 | 7.120 | 211,300,621 | -62,100 | 12.08% | 1,504,460,422 |
| 2021-06-21 | 2021-06-17 | 7.074 | 211,362,721 | -57,300 | 12.08% | 1,495,089,283 |
| 2021-06-18 | 2021-06-16 | 7.023 | 211,420,021 | +1,865,876 | 12.09% | 1,484,827,732 |
| 2021-06-17 | 2021-06-15 | 7.174 | 209,554,145 | -95,435 | 12.09% | 1,503,441,643 |
| 2021-06-16 | 2021-06-11 | 7.386 | 209,649,580 | +14,003,012 | 12.10% | 1,548,552,012 |
| 2021-06-11 | 2021-06-09 | 7.528 | 195,646,568 | -22,298 | 11.29% | 1,472,759,323 |
| 2021-06-10 | 2021-06-08 | 7.467 | 195,668,866 | +12,189 | 11.29% | 1,461,080,575 |
| 2021-06-09 | 2021-06-07 | 7.497 | 195,656,677 | -6,906,963 | 11.29% | 1,466,912,489 |
| 2021-06-08 | 2021-06-04 | 7.548 | 202,563,640 | +6,789,330 | 11.69% | 1,528,916,648 |
| 2021-06-07 | 2021-06-03 | 7.639 | 195,774,310 | -6,809,150 | 11.29% | 1,495,451,389 |
| 2021-06-04 | 2021-06-02 | 7.760 | 202,583,460 | +495,308 | 11.69% | 1,571,994,576 |
| 2021-06-03 | 2021-06-01 | 7.750 | 202,088,152 | -998,643 | 11.66% | 1,566,111,908 |
| 2021-06-02 | 2021-05-31 | 7.780 | 203,086,795 | -4,451,630 | 11.72% | 1,579,998,894 |
| 2021-06-01 | 2021-05-28 | 8.073 | 207,538,425 | +3,538,510 | 11.97% | 1,675,364,168 |
| 2021-05-31 | 2021-05-27 | 8.325 | 203,999,915 | -88,874,031 | 11.77% | 1,698,261,852 |
| 2021-05-28 | 2021-05-26 | 9.324 | 292,873,946 | +101,282 | 16.90% | 2,730,696,470 |
| 2021-05-27 | 2021-05-25 | 9.082 | 292,772,664 | -285,908 | 16.89% | 2,658,849,485 |
| 2021-05-26 | 2021-05-24 | 9.405 | 293,058,572 | -612,743 | 16.91% | 2,756,075,183 |
| 2021-05-25 | 2021-05-21 | 9.566 | 293,671,315 | +22,001 | 16.94% | 2,809,251,260 |
| 2021-05-24 | 2021-05-20 | 8.718 | 293,649,314 | -45,785 | 16.94% | 2,560,138,450 |
| 2021-05-21 | 2021-05-18 | 8.890 | 293,695,099 | +52,325 | 16.94% | 2,610,918,568 |
| 2021-05-14 | 2021-05-12 | 8.537 | 293,642,774 | -36,568 | 16.94% | 2,506,746,402 |
| 2021-05-13 | 2021-05-11 | 8.375 | 293,679,342 | +36,568 | 16.94% | 2,459,643,754 |
| 2021-05-07 | 2021-05-05 | 8.860 | 293,642,774 | -89,191 | 16.94% | 2,601,564,233 |
| 2021-05-06 | 2021-05-04 | 8.971 | 293,731,965 | +56,983 | 16.95% | 2,634,957,961 |
| 2021-05-05 | 2021-05-03 | 8.950 | 293,674,982 | +27,947 | 16.94% | 2,628,520,024 |
| 2021-05-04 | 2021-04-30 | 8.466 | 293,647,035 | +167,588,992 | 16.94% | 2,486,041,076 |
| 2021-05-03 | 2021-04-29 | 8.073 | 126,058,043 | -411,171 | 7.27% | 1,017,609,767 |
| 2021-04-30 | 2021-04-28 | 8.113 | 126,469,214 | +594 | 7.30% | 1,026,033,610 |
| 2021-04-29 | 2021-04-27 | 7.568 | 126,468,620 | -892 | 7.30% | 957,116,409 |
| 2021-04-28 | 2021-04-26 | 7.588 | 126,469,512 | +892 | 7.30% | 959,675,489 |
| 2021-04-26 | 2021-04-22 | 7.669 | 126,468,620 | -297,304 | 7.30% | 969,877,962 |
| 2021-04-23 | 2021-04-21 | 7.608 | 126,765,924 | -61,541 | 7.31% | 964,483,031 |
| 2021-04-22 | 2021-04-20 | 7.356 | 126,827,465 | -21,704 | 7.32% | 932,956,853 |
| 2021-04-21 | 2021-04-19 | 7.639 | 126,849,169 | +46,677 | 7.32% | 968,956,376 |
| 2021-04-20 | 2021-04-16 | 7.861 | 126,802,492 | +36,568 | 7.32% | 996,749,360 |
| 2021-04-19 | 2021-04-15 | 7.972 | 126,765,924 | -18,432 | 7.31% | 1,010,532,619 |
| 2021-04-16 | 2021-04-14 | 7.275 | 126,784,356 | +18,432 | 7.31% | 922,405,009 |
| 2021-04-15 | 2021-04-13 | 7.265 | 126,765,924 | -1,783 | 7.31% | 920,991,754 |
| 2021-04-14 | 2021-04-12 | 7.195 | 126,767,707 | -67,191 | 7.31% | 912,050,496 |
| 2021-04-13 | 2021-04-09 | 7.154 | 126,834,898 | +4,459 | 7.32% | 907,414,507 |
| 2021-04-12 | 2021-04-08 | 6.852 | 126,830,439 | +64,515 | 7.32% | 868,988,420 |
| 2021-04-08 | 2021-04-01 | 7.568 | 126,765,924 | -2,675 | 7.31% | 959,366,411 |
| 2021-04-07 | 2021-03-31 | 7.336 | 126,768,599 | +2,675 | 7.31% | 929,965,464 |
| 2021-04-01 | 2021-03-30 | 7.447 | 126,765,924 | -4,162 | 7.31% | 944,016,548 |
| 2021-03-31 | 2021-03-29 | 7.558 | 126,770,086 | +4,162 | 7.31% | 958,118,711 |
| 2021-03-24 | 2021-03-22 | 8.032 | 126,765,924 | -594 | 7.31% | 1,018,207,550 |
| 2021-03-23 | 2021-03-19 | 7.639 | 126,766,518 | -2,081 | 7.31% | 968,325,034 |
| 2021-03-22 | 2021-03-18 | 7.366 | 126,768,599 | +2,675 | 7.31% | 933,803,011 |
| 2021-03-19 | 2021-03-17 | 7.386 | 126,765,924 | -97,218 | 7.31% | 936,341,617 |
| 2021-03-18 | 2021-03-16 | 7.366 | 126,863,142 | +39,244 | 7.32% | 934,499,434 |
| 2021-03-17 | 2021-03-15 | 7.124 | 126,823,898 | -24,081 | 7.32% | 903,496,589 |
| 2021-03-16 | 2021-03-12 | 7.043 | 126,847,979 | +57,378 | 7.32% | 893,428,277 |
| 2021-03-15 | 2021-03-11 | 6.902 | 126,790,601 | +24,676 | 7.31% | 875,112,488 |
| 2021-03-11 | 2021-03-09 | 6.690 | 126,765,925 | -223 | 7.31% | 848,079,914 |
| 2021-03-10 | 2021-03-08 | 6.730 | 126,766,148 | +224 | 7.31% | 853,198,035 |
| 2021-03-08 | 2021-03-04 | 6.922 | 126,765,924 | -323,253 | 7.31% | 877,500,477 |
| 2021-03-05 | 2021-03-03 | 6.922 | 127,089,177 | -22,595 | 7.33% | 879,738,102 |
| 2021-03-04 | 2021-03-02 | 6.892 | 127,111,772 | -153,358 | 7.33% | 876,046,575 |
| 2021-03-03 | 2021-03-01 | 6.781 | 127,265,130 | -43,704 | 7.34% | 862,977,391 |
| 2021-03-02 | 2021-02-26 | 6.781 | 127,308,834 | -158,676 | 7.34% | 863,273,745 |
| 2021-03-01 | 2021-02-25 | 7.366 | 127,467,510 | -4,669,454 | 7.35% | 938,951,330 |
| 2021-02-26 | 2021-02-24 | 6.862 | 132,136,964 | -6,530 | 7.62% | 906,679,833 |
| 2021-02-25 | 2021-02-23 | 7.144 | 132,143,494 | +6,530 | 7.62% | 944,060,360 |
| 2021-02-24 | 2021-02-22 | 7.285 | 132,136,964 | +124,817 | 7.62% | 962,680,646 |
| 2021-02-23 | 2021-02-19 | 7.588 | 132,012,147 | +209,896 | 7.62% | 1,001,734,091 |
| 2021-02-22 | 2021-02-18 | 7.830 | 131,802,251 | -106,204 | 7.60% | 1,032,060,764 |
| 2021-02-19 | 2021-02-17 | 8.073 | 131,908,455 | +106,204 | 7.61% | 1,064,837,506 |
| 2021-02-18 | 2021-02-16 | 7.316 | 131,802,251 | -639,897 | 7.60% | 964,232,028 |
| 2021-02-17 | 2021-02-11 | 7.215 | 132,442,148 | +639,897 | 7.64% | 955,549,031 |
| 2021-02-16 | 2021-02-09 | 6.952 | 131,802,251 | +576,770 | 7.60% | 916,352,921 |
| 2021-01-29 | 2021-01-27 | 7.326 | 131,225,481 | -416,226 | 7.57% | 961,336,680 |
| 2021-01-28 | 2021-01-26 | 6.922 | 131,641,707 | -96,665 | 7.59% | 911,251,676 |
| 2021-01-27 | 2021-01-25 | 7.063 | 131,738,372 | +15,162 | 7.60% | 930,531,440 |
| 2021-01-26 | 2021-01-22 | 7.296 | 131,723,210 | +81,503 | 7.60% | 960,995,429 |
| 2021-01-21 | 2021-01-19 | 7.316 | 131,641,707 | -80,569 | 7.59% | 963,057,529 |
| 2021-01-20 | 2021-01-18 | 7.538 | 131,722,276 | -65,567 | 7.60% | 992,888,652 |
| 2021-01-19 | 2021-01-15 | 7.074 | 131,787,843 | -109,866 | 7.60% | 932,210,707 |
| 2021-01-18 | 2021-01-14 | 7.074 | 131,897,709 | +256,002 | 7.61% | 932,987,852 |
| 2021-01-15 | 2021-01-13 | 7.063 | 131,641,707 | -8,622 | 7.59% | 929,848,649 |
| 2021-01-14 | 2021-01-12 | 7.114 | 131,650,329 | -3,270 | 7.60% | 936,551,761 |
| 2021-01-13 | 2021-01-11 | 7.063 | 131,653,599 | +11,892 | 7.60% | 929,932,648 |
| 2021-01-12 | 2021-01-08 | 6.983 | 131,641,707 | -922,732 | 7.59% | 919,221,807 |
| 2021-01-11 | 2021-01-07 | 6.963 | 132,564,439 | -606,500 | 7.65% | 922,989,686 |
| 2021-01-08 | 2021-01-06 | 6.963 | 133,170,939 | -483,416 | 7.68% | 927,212,487 |
| 2021-01-07 | 2021-01-05 | 6.902 | 133,654,355 | -498,876 | 7.71% | 922,486,321 |
| 2021-01-06 | 2021-01-04 | 7.185 | 134,153,231 | -2,973 | 7.74% | 963,833,128 |
| 2021-01-05 | 2020-12-31 | 7.174 | 134,156,204 | -7,730 | 7.74% | 962,500,760 |
| 2021-01-04 | 2020-12-29 | 7.164 | 134,163,934 | +595 | 7.74% | 961,202,412 |
| 2020-12-30 | 2020-12-28 | 6.963 | 134,163,339 | -21,703 | 7.74% | 934,122,145 |
| 2020-12-29 | 2020-12-24 | 7.154 | 134,185,042 | +31,811 | 7.74% | 959,999,619 |
| 2020-12-28 | 2020-12-22 | 7.134 | 134,153,231 | +9,910,129 | 7.74% | 957,064,637 |
| 2020-12-23 | 2020-12-21 | 7.185 | 124,243,102 | -792,612 | 7.17% | 892,633,124 |
| 2020-12-22 | 2020-12-18 | 7.296 | 125,035,714 | -297,304 | 7.21% | 912,206,358 |
| 2020-12-21 | 2020-12-17 | 7.164 | 125,333,018 | +3,568 | 7.23% | 897,934,308 |
| 2020-12-11 | 2020-12-09 | 7.164 | 125,329,450 | -297,304 | 7.23% | 897,908,746 |
| 2020-12-10 | 2020-12-08 | 7.154 | 125,626,754 | -297,558 | 7.25% | 898,771,086 |
| 2020-12-09 | 2020-12-07 | 7.376 | 125,924,312 | -20,932 | 7.26% | 928,854,486 |
| 2020-12-08 | 2020-12-04 | 7.366 | 125,945,244 | -36,787 | 7.27% | 927,738,012 |
| 2020-12-07 | 2020-12-03 | 7.326 | 125,982,031 | -31,316 | 7.27% | 922,924,012 |
| 2020-12-04 | 2020-12-02 | 7.013 | 126,013,347 | -215,744 | 7.27% | 883,735,031 |
| 2020-12-03 | 2020-12-01 | 7.154 | 126,229,091 | -489,481 | 7.28% | 903,080,384 |
| 2020-12-02 | 2020-11-30 | 7.174 | 126,718,572 | +22,119 | 7.31% | 909,139,631 |
| 2020-12-01 | 2020-11-27 | 7.518 | 126,696,453 | -287,675 | 7.31% | 952,448,382 |
| 2020-11-30 | 2020-11-26 | 7.518 | 126,984,128 | +116,246 | 7.33% | 954,610,997 |
| 2020-11-27 | 2020-11-25 | 7.417 | 126,867,882 | +1,977 | 7.32% | 940,935,270 |
| 2020-11-26 | 2020-11-24 | 7.366 | 126,865,905 | +78,287,229 | 7.32% | 934,519,786 |
| 2020-11-25 | 2020-11-23 | 7.507 | 48,578,676 | -498,331 | 2.80% | 364,702,994 |
| 2020-11-24 | 2020-11-20 | 7.719 | 49,077,007 | +32,109 | 2.83% | 378,843,834 |
| 2020-11-23 | 2020-11-19 | 7.901 | 49,044,898 | +288,720 | 2.83% | 387,504,113 |
| 2020-11-20 | 2020-11-18 | 7.931 | 48,756,178 | +5,352 | 2.81% | 386,698,884 |
| 2020-11-19 | 2020-11-17 | 7.951 | 48,750,826 | +2,973 | 2.81% | 387,640,295 |
| 2020-11-18 | 2020-11-16 | 7.699 | 48,747,853 | +27,649 | 2.81% | 375,319,172 |
| 2020-11-17 | 2020-11-13 | 7.901 | 48,720,204 | +64,515 | 2.81% | 384,938,703 |
| 2020-11-16 | 2020-11-12 | 8.163 | 48,655,689 | +7,730 | 2.81% | 397,194,172 |
| 2020-11-13 | 2020-11-11 | 8.173 | 48,647,959 | +5,649 | 2.81% | 397,621,961 |
| 2020-11-12 | 2020-11-10 | 8.506 | 48,642,310 | -272,838 | 2.81% | 413,773,321 |
| 2020-11-11 | 2020-11-09 | 8.395 | 48,915,148 | +10,108 | 2.82% | 410,664,742 |
| 2020-11-10 | 2020-11-06 | 8.527 | 48,905,040 | +367,083 | 2.82% | 416,995,191 |
| 2020-11-09 | 2020-11-05 | 8.375 | 48,537,957 | +103,462 | 2.80% | 406,518,490 |
| 2020-11-06 | 2020-11-04 | 7.901 | 48,434,495 | -1,058,600 | 2.79% | 382,681,315 |
| 2020-11-05 | 2020-11-03 | 8.194 | 49,493,095 | +1,130,548 | 2.86% | 405,528,481 |
| 2020-11-04 | 2020-11-02 | 8.214 | 48,362,547 | +25,568 | 2.79% | 397,241,203 |
| 2020-11-03 | 2020-10-30 | 7.982 | 48,336,979 | +19,962 | 3.52% | 385,812,866 |
| 2020-11-02 | 2020-10-29 | 8.163 | 48,317,017 | +80,526 | 3.52% | 394,429,469 |
| 2020-10-30 | 2020-10-28 | 8.163 | 48,236,491 | +27,650 | 3.51% | 393,772,106 |
| 2020-10-29 | 2020-10-27 | 8.274 | 48,208,841 | -15,632,451 | 3.51% | 398,897,452 |
| 2020-10-28 | 2020-10-23 | 8.436 | 63,841,292 | +30,028 | 4.65% | 538,553,266 |
| 2020-10-27 | 2020-10-22 | 8.517 | 63,811,264 | +72,542 | 4.65% | 543,451,151 |
| 2020-10-23 | 2020-10-21 | 8.234 | 63,738,722 | +56,190 | 4.64% | 524,824,655 |
| 2020-10-22 | 2020-10-20 | 8.375 | 63,682,532 | -268,180 | 4.64% | 533,358,393 |
| 2020-10-21 | 2020-10-19 | 8.436 | 63,950,712 | +228,342 | 4.66% | 539,476,313 |
| 2020-10-20 | 2020-10-16 | 8.436 | 63,722,370 | +28,162 | 4.64% | 537,550,062 |
| 2020-10-19 | 2020-10-15 | 8.375 | 63,694,208 | +7,811 | 4.64% | 533,456,183 |
| 2020-10-16 | 2020-10-14 | 8.638 | 63,686,397 | +136,760 | 4.64% | 550,099,390 |
| 2020-10-15 | 2020-10-12 | 9.082 | 63,549,637 | -648,085 | 4.63% | 577,133,525 |
| 2020-10-14 | 2020-10-09 | 9.253 | 64,197,722 | +181,133 | 4.68% | 594,031,770 |
| 2020-10-12 | 2020-10-08 | 9.344 | 64,016,589 | +199,833 | 4.66% | 598,169,459 |
| 2020-10-09 | 2020-10-07 | 9.152 | 63,816,756 | -2,312 | 4.65% | 584,067,082 |
| 2020-10-08 | 2020-10-06 | 9.162 | 63,819,068 | -299,434 | 4.65% | 584,732,220 |
| 2020-10-07 | 2020-10-05 | 8.900 | 64,118,502 | +232,108 | 4.67% | 570,653,745 |
| 2020-10-06 | 2020-09-30 | 8.920 | 63,886,394 | -118,822 | 4.65% | 569,877,302 |
| 2020-10-05 | 2020-09-29 | 8.779 | 64,005,216 | +220,750 | 4.66% | 561,895,222 |
| 2020-09-30 | 2020-09-28 | 8.789 | 63,784,466 | -97,956 | 4.65% | 560,600,910 |
| 2020-09-29 | 2020-09-25 | 8.587 | 63,882,422 | -351,659 | 4.65% | 548,569,494 |
| 2020-09-28 | 2020-09-24 | 9.324 | 64,234,081 | +211,310 | 4.68% | 598,905,368 |
| 2020-09-25 | 2020-09-23 | 9.425 | 64,022,771 | +45,190 | 4.66% | 603,395,494 |
| 2020-09-24 | 2020-09-22 | 9.586 | 63,977,581 | +214,296 | 4.66% | 613,298,835 |
| 2020-09-23 | 2020-09-21 | 9.990 | 63,763,285 | -758,766 | 4.64% | 636,981,174 |
| 2020-09-22 | 2020-09-18 | 10.252 | 64,522,051 | +82,056 | 4.70% | 661,488,946 |
| 2020-09-21 | 2020-09-17 | 10.393 | 64,439,995 | +1,911,600 | 4.69% | 669,751,110 |
| 2020-09-18 | 2020-09-16 | 10.999 | 62,528,395 | -232,888 | 4.55% | 687,740,339 |
| 2020-09-16 | 2020-09-14 | 9.849 | 62,761,283 | +17,439 | 4.57% | 618,105,133 |
| 2020-09-15 | 2020-09-11 | 9.687 | 62,743,844 | +229,617 | 4.57% | 607,803,329 |
| 2020-09-14 | 2020-09-10 | 9.768 | 62,514,227 | -27,649 | 4.55% | 610,625,507 |
| 2020-09-11 | 2020-09-09 | 9.960 | 62,541,876 | +19,622 | 4.56% | 622,886,296 |
| 2020-09-10 | 2020-09-08 | 10.212 | 62,522,254 | -228,056 | 4.55% | 638,463,182 |
| 2020-09-09 | 2020-09-07 | 10.494 | 62,750,310 | -252,780 | 4.57% | 658,521,463 |
| 2020-09-08 | 2020-09-04 | 10.656 | 63,003,090 | +84,223 | 4.59% | 671,346,126 |
| 2020-09-07 | 2020-09-03 | 10.595 | 62,918,867 | +325,339 | 4.58% | 666,639,298 |
| 2020-09-04 | 2020-09-02 | 10.091 | 62,593,528 | +72,057 | 4.56% | 631,611,676 |
| 2020-09-03 | 2020-09-01 | 9.849 | 62,521,471 | +7,244 | 4.55% | 615,743,342 |
| 2020-08-31 | 2020-08-27 | 8.829 | 62,514,227 | -83,197 | 4.55% | 551,960,040 |
| 2020-08-28 | 2020-08-26 | 8.890 | 62,597,424 | +83,197 | 4.56% | 556,484,522 |
| 2020-08-21 | 2020-08-19 | 9.142 | 62,514,227 | -197,409 | 4.55% | 571,515,196 |
| 2020-08-20 | 2020-08-18 | 9.304 | 62,711,636 | -42,005 | 4.57% | 583,444,796 |
| 2020-08-13 | 2020-08-11 | 9.798 | 62,753,641 | -140,625 | 4.57% | 614,863,734 |
| 2020-08-12 | 2020-08-10 | 9.263 | 62,894,266 | -653,276 | 4.58% | 582,605,330 |
| 2020-08-11 | 2020-08-07 | 9.203 | 63,547,542 | -566,661 | 4.63% | 584,809,359 |
| 2020-08-10 | 2020-08-06 | 9.415 | 64,114,203 | -1,687,794 | 4.67% | 603,610,257 |
| 2020-08-07 | 2020-08-05 | 9.778 | 65,801,997 | -2,039,504 | 4.79% | 643,403,724 |
| 2020-08-06 | 2020-08-04 | 9.949 | 67,841,501 | -1,212,405 | 4.94% | 674,983,384 |
| 2020-08-05 | 2020-08-03 | 11.100 | 69,053,906 | -6,703,013 | 5.03% | 766,481,458 |
| 2020-08-04 | 2020-07-31 | 11.302 | 75,756,919 | -54,704 | 5.52% | 856,172,049 |
| 2020-08-03 | 2020-07-30 | 11.019 | 75,811,623 | +65,704 | 5.52% | 835,370,533 |
| 2020-07-31 | 2020-07-29 | 10.393 | 75,745,919 | +16,352 | 5.52% | 787,258,182 |
| 2020-07-24 | 2020-07-22 | 9.687 | 75,729,567 | -25,866 | 5.52% | 733,596,796 |
| 2020-07-23 | 2020-07-21 | 9.960 | 75,755,433 | +25,866 | 5.52% | 754,486,818 |
| 2020-07-21 | 2020-07-17 | 9.384 | 75,729,567 | -21,109 | 5.52% | 710,671,896 |
| 2020-07-20 | 2020-07-16 | 9.495 | 75,750,676 | -69,569 | 5.52% | 719,278,130 |
| 2020-07-17 | 2020-07-15 | 9.879 | 75,820,245 | +90,678 | 5.52% | 749,011,687 |
| 2020-07-16 | 2020-07-14 | 9.425 | 75,729,567 | -588,067 | 5.52% | 713,728,549 |
| 2020-07-15 | 2020-07-13 | 9.425 | 76,317,634 | -2,676 | 5.56% | 719,270,905 |
| 2020-07-14 | 2020-07-10 | 9.659 | 76,320,310 | -44,893 | 5.56% | 737,210,183 |
| 2020-07-13 | 2020-07-09 | 9.618 | 76,365,203 | +1,358,035 | 5.56% | 734,504,914 |
| 2020-07-10 | 2020-07-08 | 9.557 | 75,007,168 | -10,218 | 5.56% | 716,818,265 |
| 2020-07-09 | 2020-07-07 | 9.649 | 75,017,386 | +653,368 | 5.56% | 723,853,811 |
| 2020-07-02 | 2020-06-29 | 8.735 | 74,364,018 | -1,460 | 5.52% | 649,538,831 |
| 2020-06-30 | 2020-06-26 | 8.724 | 74,365,478 | -292 | 5.52% | 648,787,405 |
| 2020-06-29 | 2020-06-24 | 8.498 | 74,365,770 | -43,881 | 5.52% | 631,977,963 |
| 2020-06-26 | 2020-06-23 | 8.673 | 74,409,651 | -31,381 | 5.52% | 645,349,622 |
| 2020-06-24 | 2020-06-22 | 8.961 | 74,441,032 | -1,509,793 | 5.52% | 667,040,520 |
| 2020-06-23 | 2020-06-19 | 9.423 | 75,950,825 | -66,271 | 5.63% | 715,690,376 |
| 2020-06-22 | 2020-06-18 | 9.279 | 76,017,096 | -19,560 | 5.64% | 705,378,748 |
| 2020-06-19 | 2020-06-17 | 9.259 | 76,036,656 | -5,839 | 5.64% | 703,997,547 |
| 2020-06-18 | 2020-06-16 | 9.248 | 76,042,495 | +38,536 | 5.64% | 703,270,197 |
| 2020-06-16 | 2020-06-12 | 9.176 | 76,003,959 | +1,565,496 | 5.64% | 697,446,694 |
| 2020-06-15 | 2020-06-11 | 9.228 | 74,438,463 | +11,677 | 5.52% | 686,905,636 |
| 2020-06-12 | 2020-06-10 | 9.259 | 74,426,786 | -1,167 | 5.52% | 689,092,308 |
| 2020-06-11 | 2020-06-09 | 9.433 | 74,427,953 | -7,883 | 5.52% | 702,105,058 |
| 2020-06-10 | 2020-06-08 | 9.536 | 74,435,836 | +39,996 | 5.52% | 709,828,435 |
| 2020-06-09 | 2020-06-05 | 9.228 | 74,395,840 | +29,486 | 5.52% | 686,512,319 |
| 2020-06-08 | 2020-06-04 | 9.351 | 74,366,354 | -13,721 | 5.52% | 695,410,475 |
| 2020-06-05 | 2020-06-03 | 9.248 | 74,380,075 | +16,057 | 5.52% | 687,895,498 |
| 2020-06-03 | 2020-06-01 | 8.478 | 74,364,018 | +31 | 5.52% | 630,434,747 |
| 2020-06-02 | 2020-05-29 | 8.159 | 74,363,987 | -87,875 | 5.52% | 606,745,431 |
| 2020-06-01 | 2020-05-28 | 7.604 | 74,451,862 | -1,034,061 | 5.52% | 566,148,850 |
| 2020-05-26 | 2020-05-22 | 7.676 | 75,485,923 | -292 | 5.60% | 579,441,928 |
| 2020-05-22 | 2020-05-20 | 7.625 | 75,486,215 | +292 | 5.60% | 575,565,695 |
| 2020-05-18 | 2020-05-14 | 7.553 | 75,485,923 | -68,315 | 5.60% | 570,133,624 |
| 2020-05-15 | 2020-05-13 | 7.450 | 75,554,238 | +68,575 | 5.60% | 562,885,657 |
| 2020-05-14 | 2020-05-12 | 6.988 | 75,485,663 | +1,121,353 | 5.60% | 527,468,747 |
| 2020-05-13 | 2020-05-11 | 7.039 | 74,364,310 | -67,049 | 5.52% | 523,453,937 |
| 2020-05-11 | 2020-05-07 | 7.101 | 74,431,359 | +25,982 | 5.52% | 528,515,030 |
| 2020-05-08 | 2020-05-06 | 6.905 | 74,405,377 | +9,635 | 5.52% | 513,803,361 |
| 2020-05-07 | 2020-05-05 | 7.090 | 74,395,742 | +15,764 | 5.52% | 527,497,635 |
| 2020-05-06 | 2020-05-04 | 7.029 | 74,379,978 | +4,088 | 5.52% | 522,799,897 |
| 2020-05-05 | 2020-04-29 | 7.039 | 74,375,890 | +11,677 | 5.52% | 523,535,449 |
| 2020-05-04 | 2020-04-28 | 6.854 | 74,364,213 | -18,392 | 5.52% | 509,698,278 |
| 2020-04-29 | 2020-04-27 | 6.782 | 74,382,605 | +10,510 | 5.52% | 504,473,858 |
| 2020-04-28 | 2020-04-24 | 6.710 | 74,372,095 | +4,379 | 5.52% | 499,052,853 |
| 2020-04-27 | 2020-04-23 | 6.741 | 74,367,716 | +3,503 | 5.52% | 501,316,073 |
| 2020-04-24 | 2020-04-22 | 6.700 | 74,364,213 | -106,851 | 5.52% | 498,235,798 |
| 2020-04-23 | 2020-04-21 | 6.813 | 74,471,064 | +104,224 | 5.52% | 507,369,590 |
| 2020-04-22 | 2020-04-20 | 6.823 | 74,366,840 | +2,627 | 5.52% | 507,423,706 |
| 2020-04-21 | 2020-04-17 | 6.905 | 74,364,213 | -1,751 | 5.52% | 513,519,104 |
| 2020-04-20 | 2020-04-16 | 6.905 | 74,365,964 | -3,796 | 5.52% | 513,531,196 |
| 2020-04-17 | 2020-04-15 | 7.029 | 74,369,760 | -12,261 | 5.52% | 522,728,077 |
| 2020-04-16 | 2020-04-14 | 7.060 | 74,382,021 | -12,554 | 5.52% | 525,107,302 |
| 2020-04-15 | 2020-04-09 | 7.060 | 74,394,575 | -6,422 | 5.52% | 525,195,928 |
| 2020-04-14 | 2020-04-08 | 6.895 | 74,400,997 | +36,784 | 5.50% | 513,008,572 |
| 2020-04-09 | 2020-04-07 | 6.813 | 74,364,213 | -58,388 | 5.50% | 506,641,616 |
| 2020-04-08 | 2020-04-06 | 6.649 | 74,422,601 | -18,685 | 5.50% | 494,803,167 |
| 2020-04-07 | 2020-04-03 | 6.638 | 74,441,286 | -15,473 | 5.50% | 494,162,438 |
| 2020-04-06 | 2020-04-02 | 6.731 | 74,456,759 | +88,167 | 5.50% | 501,151,199 |
| 2020-04-03 | 2020-04-01 | 6.679 | 74,368,592 | -232,386 | 5.50% | 496,736,716 |
| 2020-04-02 | 2020-03-31 | 6.669 | 74,600,978 | -59,849 | 5.52% | 497,522,314 |
| 2020-04-01 | 2020-03-30 | 6.556 | 74,660,827 | -292 | 5.52% | 489,482,107 |
| 2020-03-31 | 2020-03-27 | 6.720 | 74,661,119 | +73,278 | 5.52% | 501,759,483 |
| 2020-03-30 | 2020-03-26 | 6.813 | 74,587,841 | -106,851 | 5.51% | 508,165,189 |
| 2020-03-26 | 2020-03-24 | 6.679 | 74,694,692 | +14,597 | 5.52% | 498,914,865 |
| 2020-03-25 | 2020-03-23 | 6.474 | 74,680,095 | -16,057 | 5.52% | 483,469,139 |
| 2020-03-24 | 2020-03-20 | 6.885 | 74,696,152 | +1,460 | 5.52% | 514,276,143 |
| 2020-03-23 | 2020-03-19 | 6.351 | 74,694,692 | +3,795 | 5.52% | 474,352,902 |
| 2020-03-20 | 2020-03-18 | 6.392 | 74,690,897 | +23,648 | 5.52% | 477,398,891 |
| 2020-03-19 | 2020-03-17 | 6.392 | 74,667,249 | +79,408 | 5.52% | 477,247,741 |
| 2020-03-17 | 2020-03-13 | 6.525 | 74,587,841 | +51,966 | 5.51% | 486,704,215 |
| 2020-03-16 | 2020-03-12 | 6.834 | 74,535,875 | +54,885 | 5.51% | 509,343,004 |
| 2020-03-13 | 2020-03-11 | 7.060 | 74,480,990 | -84,079 | 5.51% | 525,805,983 |
| 2020-03-12 | 2020-03-10 | 7.214 | 74,565,069 | +85,831 | 5.51% | 537,892,987 |
| 2020-03-11 | 2020-03-09 | 7.399 | 74,479,238 | +30,362 | 5.51% | 551,050,077 |
| 2020-03-10 | 2020-03-06 | 8.015 | 74,448,876 | -32,114 | 5.50% | 596,727,557 |
| 2020-03-09 | 2020-03-05 | 8.159 | 74,480,990 | -249,319 | 5.51% | 607,700,074 |
| 2020-03-06 | 2020-03-04 | 7.501 | 74,730,309 | +61,600 | 5.52% | 560,586,951 |
| 2020-03-05 | 2020-03-03 | 7.460 | 74,668,709 | -10,510 | 5.52% | 557,055,683 |
| 2020-03-04 | 2020-03-02 | 7.296 | 74,679,219 | -9,050 | 5.52% | 544,855,654 |
| 2020-03-03 | 2020-02-28 | 7.306 | 74,688,269 | -10,802 | 5.52% | 545,689,178 |
| 2020-03-02 | 2020-02-27 | 7.512 | 74,699,071 | +6,715 | 5.52% | 561,120,226 |
| 2020-02-28 | 2020-02-26 | 7.440 | 74,692,356 | +52,549 | 5.52% | 555,697,024 |
| 2020-02-27 | 2020-02-25 | 7.522 | 74,639,807 | -292 | 5.52% | 561,442,048 |
| 2020-02-26 | 2020-02-24 | 7.738 | 74,640,099 | -14,013 | 5.52% | 577,551,251 |
| 2020-02-25 | 2020-02-21 | 7.409 | 74,654,112 | +11,678 | 5.52% | 553,111,063 |
| 2020-02-24 | 2020-02-20 | 7.471 | 74,642,434 | -3,212 | 5.52% | 557,626,686 |
| 2020-02-21 | 2020-02-19 | 7.316 | 74,645,646 | -80,269 | 5.52% | 546,144,822 |
| 2020-02-20 | 2020-02-18 | 7.265 | 74,725,915 | +5,547 | 5.52% | 542,892,699 |
| 2020-02-19 | 2020-02-17 | 7.430 | 74,720,368 | +5,839 | 5.52% | 555,137,603 |
| 2020-02-18 | 2020-02-14 | 7.368 | 74,714,529 | +4,671 | 5.52% | 550,487,630 |
| 2020-02-17 | 2020-02-13 | 7.286 | 74,709,858 | -4,088 | 5.52% | 544,311,478 |
| 2020-02-14 | 2020-02-12 | 7.316 | 74,713,946 | +3,504 | 5.52% | 546,644,539 |
| 2020-02-13 | 2020-02-11 | 7.450 | 74,710,442 | -3,518 | 5.52% | 556,599,303 |
| 2020-02-12 | 2020-02-10 | 7.296 | 74,713,960 | +3,211 | 5.52% | 545,109,123 |
| 2020-02-11 | 2020-02-07 | 7.481 | 74,710,749 | +17,809 | 5.52% | 558,904,769 |
| 2020-02-10 | 2020-02-06 | 7.471 | 74,692,940 | +22,771 | 5.52% | 558,003,999 |
| 2020-02-07 | 2020-02-05 | 7.265 | 74,670,169 | -7,006 | 5.52% | 542,487,698 |
| 2020-02-06 | 2020-02-04 | 7.111 | 74,677,175 | -6,423 | 5.52% | 531,027,878 |
| 2020-02-05 | 2020-02-03 | 6.967 | 74,683,598 | +2,043 | 5.52% | 520,329,289 |
| 2020-02-04 | 2020-01-31 | 6.936 | 74,681,555 | +2,044 | 5.52% | 518,012,776 |
| 2020-02-03 | 2020-01-30 | 6.875 | 74,679,511 | +113,566 | 5.52% | 513,394,166 |
| 2020-01-31 | 2020-01-29 | 6.998 | 74,565,945 | +1,460 | 5.51% | 521,808,302 |
| 2020-01-30 | 2020-01-24 | 7.121 | 74,564,485 | -584 | 5.51% | 530,992,765 |
| 2020-01-29 | 2020-01-22 | 7.255 | 74,565,069 | -14,889 | 5.51% | 540,957,905 |
| 2020-01-23 | 2020-01-21 | 7.224 | 74,579,958 | -5,255 | 5.51% | 538,766,775 |
| 2020-01-22 | 2020-01-20 | 7.316 | 74,585,213 | +2,919 | 5.51% | 545,702,664 |
| 2020-01-21 | 2020-01-17 | 7.388 | 74,582,294 | -2,627 | 5.51% | 551,046,152 |
| 2020-01-20 | 2020-01-16 | 7.234 | 74,584,921 | +5,838 | 5.51% | 539,569,061 |
| 2020-01-17 | 2020-01-15 | 7.399 | 74,579,083 | -673,025 | 5.51% | 551,788,801 |
| 2020-01-16 | 2020-01-14 | 7.399 | 75,252,108 | +223,628 | 5.56% | 556,768,316 |
| 2020-01-15 | 2020-01-13 | 7.275 | 75,028,480 | +663,683 | 5.55% | 545,861,862 |
| 2020-01-14 | 2020-01-10 | 7.275 | 74,364,797 | -875 | 5.50% | 541,033,305 |
| 2020-01-13 | 2020-01-09 | 7.512 | 74,365,672 | -10,802 | 5.50% | 558,615,819 |
| 2020-01-10 | 2020-01-08 | 7.234 | 74,376,474 | -2,044 | 5.50% | 538,061,095 |
| 2020-01-09 | 2020-01-07 | 7.512 | 74,378,518 | +22,274,562 | 5.50% | 558,712,315 |
| 2020-01-08 | 2020-01-06 | 7.615 | 52,103,956 | +7,006 | 3.85% | 396,745,722 |
| 2020-01-07 | 2020-01-03 | 7.810 | 52,096,950 | -583 | 3.85% | 406,863,974 |
| 2020-01-06 | 2020-01-02 | 7.974 | 52,097,533 | +5,838 | 3.85% | 415,434,180 |
| 2020-01-03 | 2019-12-31 | 7.913 | 52,091,695 | -3,503 | 3.85% | 412,175,867 |
| 2020-01-02 | 2019-12-27 | 7.954 | 52,095,198 | -9,634 | 3.85% | 414,344,902 |
| 2019-12-30 | 2019-12-24 | 8.067 | 52,104,832 | -32,990 | 3.85% | 420,311,239 |
| 2019-12-27 | 2019-12-20 | 8.560 | 52,137,822 | -11,093 | 3.85% | 446,294,189 |
| 2019-12-23 | 2019-12-19 | 7.943 | 52,148,915 | -38,537 | 3.86% | 414,236,265 |
| 2019-12-20 | 2019-12-18 | 7.923 | 52,187,452 | -32,351 | 3.86% | 413,469,822 |
| 2019-12-19 | 2019-12-17 | 8.211 | 52,219,803 | -3,211 | 3.86% | 428,751,206 |
| 2019-12-18 | 2019-12-16 | 7.481 | 52,223,014 | -1,168 | 3.86% | 390,675,933 |
| 2019-12-16 | 2019-12-12 | 7.430 | 52,224,182 | +10,802 | 3.86% | 388,001,397 |
| 2019-12-13 | 2019-12-11 | 7.316 | 52,213,380 | +42,039 | 3.86% | 382,019,162 |
| 2019-12-11 | 2019-12-09 | 7.368 | 52,171,341 | -875 | 3.86% | 384,392,143 |
| 2019-12-10 | 2019-12-06 | 7.275 | 52,172,216 | +18,094,012 | 3.86% | 379,573,503 |
| 2019-12-09 | 2019-12-05 | 7.245 | 34,078,204 | +5,839 | 2.52% | 246,881,849 |
| 2019-12-06 | 2019-12-04 | 7.368 | 34,072,365 | +8,758 | 2.52% | 251,041,072 |
| 2019-12-05 | 2019-12-03 | 7.543 | 34,063,607 | -1,460 | 2.52% | 256,927,174 |
| 2019-12-04 | 2019-12-02 | 7.995 | 34,065,067 | +4,672 | 2.52% | 272,340,475 |
| 2019-12-03 | 2019-11-29 | 7.964 | 34,060,395 | +6,714 | 2.52% | 271,253,112 |
| 2019-12-02 | 2019-11-28 | 8.169 | 34,053,681 | -3,503 | 2.52% | 278,198,343 |
| 2019-11-29 | 2019-11-27 | 8.509 | 34,057,184 | +11,386 | 2.52% | 289,776,004 |
| 2019-11-28 | 2019-11-26 | 8.467 | 34,045,798 | -584 | 2.52% | 288,279,710 |
| 2019-11-27 | 2019-11-25 | 8.344 | 34,046,382 | +4,671 | 2.52% | 284,086,334 |
| 2019-11-26 | 2019-11-22 | 8.313 | 34,041,711 | +4,671 | 2.52% | 282,997,923 |
| 2019-11-21 | 2019-11-19 | 8.406 | 34,037,040 | +3,596,709 | 2.52% | 286,106,968 |
| 2019-11-20 | 2019-11-18 | 8.344 | 30,440,331 | -3,211 | 2.25% | 253,997,093 |
| 2019-11-18 | 2019-11-14 | 8.128 | 30,443,542 | -12,678 | 2.25% | 247,454,302 |
| 2019-11-15 | 2019-11-13 | 8.293 | 30,456,220 | -22,854 | 2.25% | 252,564,834 |
| 2019-11-14 | 2019-11-12 | 8.416 | 30,479,074 | -131,382 | 2.25% | 256,512,785 |
| 2019-11-13 | 2019-11-11 | 8.642 | 30,610,456 | -15,846 | 2.26% | 264,538,655 |
| 2019-11-12 | 2019-11-08 | 8.786 | 30,626,302 | -67,488 | 2.26% | 269,081,612 |
| 2019-11-11 | 2019-11-07 | 8.950 | 30,693,790 | -5,952 | 2.27% | 274,721,101 |
| 2019-11-08 | 2019-11-06 | 9.043 | 30,699,742 | -101,304 | 2.27% | 277,613,604 |
| 2019-11-07 | 2019-11-05 | 9.197 | 30,801,046 | -6,131 | 2.27% | 283,277,347 |
| 2019-11-06 | 2019-11-04 | 9.146 | 30,807,177 | +2,628 | 2.27% | 281,750,864 |
| 2019-11-05 | 2019-11-01 | 9.135 | 30,804,549 | -9,634 | 2.27% | 281,410,282 |
| 2019-11-04 | 2019-10-31 | 9.238 | 30,814,183 | +11,969 | 2.28% | 284,664,752 |
| 2019-11-01 | 2019-10-30 | 9.197 | 30,802,214 | -6,422 | 2.27% | 283,288,089 |
| 2019-10-31 | 2019-10-29 | 9.043 | 30,808,636 | +6,131 | 2.27% | 278,598,317 |
| 2019-10-30 | 2019-10-28 | 9.146 | 30,802,505 | +875 | 2.27% | 281,708,136 |
| 2019-10-29 | 2019-10-25 | 9.372 | 30,801,630 | +876 | 2.27% | 288,663,507 |
| 2019-10-25 | 2019-10-23 | 9.074 | 30,800,754 | -584 | 2.27% | 279,476,566 |
| 2019-10-24 | 2019-10-22 | 9.022 | 30,801,338 | -7,882 | 2.27% | 277,899,295 |
| 2019-10-23 | 2019-10-21 | 9.146 | 30,809,220 | -3,503 | 2.27% | 281,769,549 |
| 2019-10-22 | 2019-10-18 | 9.248 | 30,812,723 | -154,438 | 2.27% | 284,967,896 |
| 2019-10-21 | 2019-10-17 | 9.557 | 30,967,161 | -876 | 2.29% | 295,942,737 |
| 2019-10-18 | 2019-10-16 | 9.156 | 30,968,037 | +7,007 | 2.29% | 283,540,256 |
| 2019-10-17 | 2019-10-15 | 9.105 | 30,961,030 | -3,212 | 2.29% | 281,885,326 |
| 2019-10-16 | 2019-10-14 | 9.228 | 30,964,242 | +26,275 | 2.29% | 285,732,825 |
| 2019-10-15 | 2019-10-11 | 9.238 | 30,937,967 | +69,774 | 2.28% | 285,808,282 |
| 2019-10-14 | 2019-10-10 | 9.238 | 30,868,193 | +110,063 | 2.28% | 285,163,702 |
| 2019-10-11 | 2019-10-09 | 8.940 | 30,758,130 | +22,771 | 2.27% | 274,980,899 |
| 2019-10-10 | 2019-10-08 | 9.063 | 30,735,359 | +1,557 | 2.27% | 278,567,356 |
| 2019-10-09 | 2019-10-04 | 9.228 | 30,733,802 | -13,721 | 2.27% | 283,606,364 |
| 2019-10-08 | 2019-10-03 | 9.248 | 30,747,523 | -876 | 2.27% | 284,364,901 |
| 2019-10-04 | 2019-10-02 | 9.433 | 30,748,399 | +141,301 | 2.27% | 290,060,463 |
| 2019-10-03 | 2019-09-30 | 9.474 | 30,607,098 | -12,262 | 2.26% | 289,985,593 |
| 2019-10-02 | 2019-09-27 | 9.546 | 30,619,360 | -31,238 | 2.26% | 292,304,276 |
| 2019-09-30 | 2019-09-26 | 9.598 | 30,650,598 | -9,926 | 2.26% | 294,177,311 |
| 2019-09-27 | 2019-09-25 | 9.546 | 30,660,524 | -16,933 | 2.26% | 292,697,244 |
| 2019-09-26 | 2019-09-24 | 9.598 | 30,677,457 | -39,704 | 2.26% | 294,435,098 |
| 2019-09-25 | 2019-09-23 | 9.680 | 30,717,161 | -69,580 | 2.27% | 297,341,360 |
| 2019-09-24 | 2019-09-20 | 9.957 | 30,786,741 | +12,554 | 2.27% | 306,556,720 |
| 2019-09-23 | 2019-09-19 | 9.690 | 30,774,187 | -13,721 | 2.27% | 298,209,605 |
| 2019-09-20 | 2019-09-18 | 9.762 | 30,787,908 | -15,181 | 2.27% | 300,557,197 |
| 2019-09-19 | 2019-09-17 | 9.516 | 30,803,089 | -7,591 | 2.27% | 293,108,629 |
| 2019-09-18 | 2019-09-16 | 9.752 | 30,810,680 | -7,007 | 2.27% | 300,462,891 |
| 2019-09-17 | 2019-09-13 | 9.505 | 30,817,687 | +5,839 | 2.28% | 292,930,855 |
| 2019-09-16 | 2019-09-12 | 9.433 | 30,811,848 | +2,628 | 2.27% | 290,658,999 |
| 2019-09-13 | 2019-09-11 | 9.526 | 30,809,220 | -5,547 | 2.27% | 293,483,563 |
| 2019-09-12 | 2019-09-10 | 9.423 | 30,814,767 | +14,013 | 2.28% | 290,369,883 |
| 2019-09-11 | 2019-09-09 | 9.639 | 30,800,754 | +68,899 | 2.27% | 296,884,506 |
| 2019-09-10 | 2019-09-06 | 9.423 | 30,731,855 | -50,798 | 2.27% | 289,588,597 |
| 2019-09-09 | 2019-09-05 | 9.403 | 30,782,653 | +46,711 | 2.27% | 289,434,627 |
| 2019-09-06 | 2019-09-04 | 9.516 | 30,735,942 | +96,633 | 2.27% | 292,469,687 |
| 2019-09-05 | 2019-09-03 | 9.279 | 30,639,309 | +18,100 | 2.26% | 284,308,643 |
| 2019-09-04 | 2019-09-02 | 9.351 | 30,621,209 | +39,996 | 2.26% | 286,343,331 |
| 2019-09-03 | 2019-08-30 | 9.351 | 30,581,213 | +40,872 | 2.26% | 285,969,322 |
| 2019-09-02 | 2019-08-29 | 9.351 | 30,540,341 | -11,677 | 2.25% | 285,587,122 |
| 2019-08-30 | 2019-08-28 | 9.310 | 30,552,018 | -18,685 | 2.26% | 284,440,508 |
| 2019-08-29 | 2019-08-27 | 9.289 | 30,570,703 | +26,567 | 2.26% | 283,986,178 |
| 2019-08-28 | 2019-08-26 | 8.889 | 30,544,136 | -21,312 | 2.26% | 271,498,415 |
| 2019-08-27 | 2019-08-23 | 9.094 | 30,565,448 | -14,889 | 2.26% | 277,969,651 |
| 2019-08-26 | 2019-08-22 | 9.146 | 30,580,337 | -49,630 | 2.26% | 279,676,271 |
| 2019-08-23 | 2019-08-21 | 9.105 | 30,629,967 | -30,946 | 2.26% | 278,871,156 |
| 2019-08-22 | 2019-08-20 | 9.238 | 30,660,913 | -13,430 | 2.26% | 283,248,827 |
| 2019-08-21 | 2019-08-19 | 9.279 | 30,674,343 | +2,336 | 2.26% | 284,633,731 |
| 2019-08-20 | 2019-08-16 | 8.786 | 30,672,007 | +49,630 | 2.26% | 269,483,175 |
| 2019-08-19 | 2019-08-15 | 8.457 | 30,622,377 | +5,839 | 2.26% | 258,977,527 |
| 2019-08-16 | 2019-08-14 | 8.478 | 30,616,538 | +9,926 | 2.26% | 259,557,376 |
| 2019-08-15 | 2019-08-13 | 8.467 | 30,606,612 | -1,168 | 2.26% | 259,158,714 |
| 2019-08-14 | 2019-08-12 | 8.786 | 30,607,780 | +4,672 | 2.26% | 268,918,879 |
| 2019-08-13 | 2019-08-09 | 8.282 | 30,603,108 | -5,839 | 2.26% | 253,468,458 |
| 2019-08-12 | 2019-08-08 | 8.539 | 30,608,947 | +2,919 | 2.26% | 261,380,244 |
| 2019-08-09 | 2019-08-07 | 8.231 | 30,606,028 | +14,013 | 2.26% | 251,920,108 |
| 2019-08-08 | 2019-08-06 | 8.324 | 30,592,015 | +131,959 | 2.26% | 254,634,033 |
| 2019-08-07 | 2019-08-05 | 8.447 | 30,460,056 | +16,348 | 2.25% | 257,291,750 |
| 2019-08-06 | 2019-08-02 | 8.724 | 30,443,708 | -11,385 | 2.25% | 265,600,314 |
| 2019-08-05 | 2019-08-01 | 9.218 | 30,455,093 | -40,580 | 2.25% | 280,721,528 |
| 2019-08-02 | 2019-07-31 | 9.331 | 30,495,673 | -13,722 | 2.25% | 284,542,679 |
| 2019-08-01 | 2019-07-30 | 9.382 | 30,509,395 | +1,460 | 2.25% | 286,238,284 |
| 2019-07-31 | 2019-07-29 | 9.269 | 30,507,935 | -2,044 | 2.25% | 282,776,097 |
| 2019-07-30 | 2019-07-26 | 9.474 | 30,509,979 | +292 | 2.25% | 289,065,443 |
| 2019-07-29 | 2019-07-25 | 9.824 | 30,509,687 | -876 | 2.25% | 299,722,254 |
| 2019-07-26 | 2019-07-24 | 9.762 | 30,510,563 | +292 | 2.25% | 297,849,704 |
| 2019-07-24 | 2019-07-22 | 9.916 | 30,510,271 | -584 | 2.25% | 302,549,699 |
| 2019-07-23 | 2019-07-19 | 10.276 | 30,510,855 | -99,941 | 2.25% | 313,529,005 |
| 2019-07-22 | 2019-07-18 | 10.101 | 30,610,796 | +94,687 | 2.26% | 309,208,545 |
| 2019-07-19 | 2019-07-17 | 10.276 | 30,516,109 | -4,964 | 2.25% | 313,582,995 |
| 2019-07-18 | 2019-07-16 | 10.214 | 30,521,073 | +7,007 | 2.25% | 311,752,201 |
| 2019-07-17 | 2019-07-15 | 9.988 | 30,514,066 | -64,909 | 2.25% | 304,782,265 |
| 2019-07-16 | 2019-07-12 | 10.070 | 30,578,975 | -7,590 | 2.26% | 307,944,425 |
| 2019-07-15 | 2019-07-11 | 10.235 | 30,586,565 | -10,218 | 2.26% | 313,049,771 |
| 2019-07-12 | 2019-07-10 | 10.194 | 30,596,783 | -23,939 | 2.26% | 311,896,703 |
| 2019-07-11 | 2019-07-09 | 10.060 | 30,620,722 | -14,889 | 2.26% | 308,050,178 |
| 2019-07-10 | 2019-07-08 | 9.783 | 30,635,611 | -11,970 | 2.26% | 299,700,068 |
| 2019-07-08 | 2019-07-04 | 10.515 | 30,647,581 | +695,476 | 2.14% | 322,246,643 |
| 2019-07-05 | 2019-07-03 | 10.746 | 29,952,105 | -26,249 | 2.14% | 321,862,548 |
| 2019-07-04 | 2019-07-02 | 10.851 | 29,978,354 | -40,991 | 2.14% | 325,296,718 |
| 2019-07-03 | 2019-06-28 | 11.566 | 30,019,345 | -104,521 | 2.15% | 347,205,101 |
| 2019-07-02 | 2019-06-27 | 11.230 | 30,123,866 | -83,028 | 2.15% | 338,278,316 |
| 2019-06-28 | 2019-06-26 | 10.704 | 30,206,894 | +111,655 | 2.16% | 323,330,035 |
| 2019-06-27 | 2019-06-25 | 10.199 | 30,095,239 | +23,966 | 2.15% | 306,945,825 |
| 2019-06-26 | 2019-06-24 | 10.157 | 30,071,273 | +26,250 | 2.15% | 305,436,644 |
| 2019-06-25 | 2019-06-21 | 10.136 | 30,045,023 | -26,249 | 2.15% | 304,538,199 |
| 2019-06-24 | 2019-06-20 | 10.041 | 30,071,272 | +9,129 | 2.15% | 301,958,577 |
| 2019-06-21 | 2019-06-19 | 10.062 | 30,062,143 | -39,088 | 2.15% | 302,499,091 |
| 2019-06-20 | 2019-06-18 | 9.989 | 30,101,231 | +18,832 | 2.15% | 300,676,899 |
| 2019-06-19 | 2019-06-17 | 9.999 | 30,082,399 | +12,268 | 2.15% | 300,805,092 |
| 2019-06-18 | 2019-06-14 | 10.126 | 30,070,131 | -22,826 | 2.15% | 304,476,520 |
| 2019-06-17 | 2019-06-13 | 9.884 | 30,092,957 | -13,695 | 2.15% | 297,430,101 |
| 2019-06-14 | 2019-06-12 | 10.189 | 30,106,652 | -21,399 | 2.15% | 306,745,669 |
| 2019-06-13 | 2019-06-11 | 10.388 | 30,128,051 | -26,535 | 2.15% | 312,982,592 |
| 2019-06-12 | 2019-06-10 | 10.746 | 30,154,586 | -22,540 | 2.16% | 324,038,390 |
| 2019-06-11 | 2019-06-06 | 10.809 | 30,177,126 | +11,698 | 2.16% | 326,184,403 |
| 2019-06-10 | 2019-06-05 | 10.725 | 30,165,428 | +25,394 | 2.16% | 323,520,543 |
| 2019-06-06 | 2019-06-04 | 10.830 | 30,140,034 | +89,019 | 2.16% | 326,417,296 |
| 2019-06-05 | 2019-06-03 | 10.830 | 30,051,015 | -2,496,437 | 2.15% | 325,453,218 |
| 2019-06-04 | 2019-05-31 | 11.061 | 32,547,452 | -655,470 | 2.33% | 360,018,597 |
| 2019-06-03 | 2019-05-30 | 11.103 | 33,202,922 | +15,978 | 2.37% | 368,665,437 |
| 2019-05-31 | 2019-05-29 | 10.956 | 33,186,944 | -135,146 | 2.37% | 363,602,769 |
| 2019-05-30 | 2019-05-28 | 10.914 | 33,322,090 | +71,900 | 2.38% | 363,681,983 |
| 2019-05-29 | 2019-05-27 | 10.515 | 33,250,190 | -1,841,157 | 2.38% | 349,612,000 |
| 2019-05-28 | 2019-05-24 | 10.683 | 35,091,347 | +57,635 | 2.51% | 374,874,541 |
| 2019-05-27 | 2019-05-23 | 10.199 | 35,033,712 | +2,321,822 | 2.51% | 357,314,047 |
| 2019-05-24 | 2019-05-22 | 10.409 | 32,711,890 | +50,501 | 2.34% | 340,512,479 |
| 2019-05-23 | 2019-05-21 | 10.210 | 32,661,389 | -142,564 | 2.34% | 333,461,792 |
| 2019-05-22 | 2019-05-20 | 10.168 | 32,803,953 | +6,392,929 | 2.35% | 333,537,643 |
| 2019-05-21 | 2019-05-17 | 10.641 | 26,411,024 | +328,115 | 1.89% | 281,033,410 |
| 2019-05-20 | 2019-05-16 | 10.599 | 26,082,909 | -130,105 | 1.87% | 276,445,012 |
| 2019-05-17 | 2019-05-15 | 10.294 | 26,213,014 | -284,462 | 1.87% | 269,831,005 |
| 2019-05-15 | 2019-05-10 | 10.473 | 26,497,476 | -105,187 | 1.89% | 277,495,565 |
| 2019-05-14 | 2019-05-09 | 10.515 | 26,602,663 | +89,210 | 1.90% | 279,716,002 |
| 2019-05-10 | 2019-05-08 | 10.578 | 26,513,453 | -857,666 | 1.90% | 280,450,664 |
| 2019-05-09 | 2019-05-07 | 10.578 | 27,371,119 | +11,413 | 1.96% | 289,522,776 |
| 2019-05-08 | 2019-05-06 | 10.725 | 27,359,706 | +6,277 | 1.96% | 293,429,517 |
| 2019-05-03 | 2019-04-30 | 10.725 | 27,353,429 | +1,902,119 | 1.96% | 293,362,196 |
| 2019-05-02 | 2019-04-29 | 10.599 | 25,451,310 | -285 | 1.82% | 269,750,882 |
| 2019-04-29 | 2019-04-25 | 10.830 | 25,451,595 | -1,712 | 1.82% | 275,641,388 |
| 2019-04-25 | 2019-04-23 | 11.040 | 25,453,307 | -55,066 | 1.82% | 281,012,549 |
| 2019-04-24 | 2019-04-18 | 11.251 | 25,508,373 | -1,142 | 1.82% | 286,984,695 |
| 2019-04-23 | 2019-04-17 | 11.335 | 25,509,515 | -4,565 | 1.82% | 289,143,319 |
| 2019-04-18 | 2019-04-16 | 11.566 | 25,514,080 | -1,141 | 1.82% | 295,097,003 |
| 2019-04-17 | 2019-04-15 | 11.566 | 25,515,221 | -1,141 | 1.82% | 295,110,199 |
| 2019-04-16 | 2019-04-12 | 11.629 | 25,516,362 | -4,851 | 1.82% | 296,733,160 |
| 2019-04-15 | 2019-04-11 | 11.566 | 25,521,213 | +63,911 | 1.83% | 295,179,503 |
| 2019-04-12 | 2019-04-10 | 11.650 | 25,457,302 | +5,992 | 1.82% | 296,581,690 |
| 2019-04-10 | 2019-04-08 | 11.924 | 25,451,310 | -1,426 | 1.82% | 303,469,742 |
| 2019-04-09 | 2019-04-04 | 12.218 | 25,452,736 | -571 | 1.82% | 310,980,245 |
| 2019-04-08 | 2019-04-03 | 12.596 | 25,453,307 | -856 | 1.82% | 320,621,937 |
| 2019-04-04 | 2019-04-02 | 12.554 | 25,454,163 | -4,565 | 1.82% | 319,562,160 |
| 2019-04-03 | 2019-04-01 | 12.933 | 25,458,728 | +7,418 | 1.82% | 329,256,239 |
| 2019-04-01 | 2019-03-28 | 12.828 | 25,451,310 | -7,989 | 1.82% | 326,484,202 |
| 2019-03-29 | 2019-03-27 | 13.038 | 25,459,299 | -1,712 | 1.82% | 331,940,563 |
| 2019-03-28 | 2019-03-26 | 12.533 | 25,461,011 | -281,513 | 1.82% | 319,112,708 |
| 2019-03-26 | 2019-03-22 | 12.533 | 25,742,524 | +6,277 | 1.84% | 322,641,020 |
| 2019-03-25 | 2019-03-21 | 12.239 | 25,736,247 | +856 | 1.84% | 314,985,380 |
| 2019-03-22 | 2019-03-20 | 12.029 | 25,735,391 | -1,427 | 1.84% | 309,562,963 |
| 2019-03-21 | 2019-03-19 | 11.881 | 25,736,818 | -9,512,309 | 1.84% | 305,791,560 |
| 2019-03-20 | 2019-03-18 | 11.524 | 35,249,127 | -4,565 | 2.52% | 406,210,476 |
| 2019-03-19 | 2019-03-15 | 12.155 | 35,253,692 | -71,520 | 2.52% | 428,503,763 |
| 2019-03-18 | 2019-03-14 | 12.954 | 35,325,212 | -1,712 | 2.53% | 457,601,759 |
| 2019-03-15 | 2019-03-13 | 13.059 | 35,326,924 | +337,626 | 2.53% | 461,338,416 |
| 2019-03-14 | 2019-03-12 | 12.681 | 34,989,298 | -3,138 | 2.50% | 443,684,990 |
| 2019-03-13 | 2019-03-11 | 12.554 | 34,992,436 | +20,828 | 2.50% | 439,309,610 |
| 2019-03-12 | 2019-03-08 | 12.681 | 34,971,608 | -571 | 2.50% | 443,460,671 |
| 2019-03-08 | 2019-03-06 | 12.828 | 34,972,179 | +9,701 | 2.50% | 448,615,963 |
| 2019-03-01 | 2019-02-27 | 12.765 | 34,962,478 | +285 | 2.50% | 446,285,825 |
| 2019-02-27 | 2019-02-25 | 13.038 | 34,962,193 | +286 | 2.50% | 455,840,125 |
| 2019-02-22 | 2019-02-20 | 12.933 | 34,961,907 | +14,846,518 | 2.50% | 452,160,296 |
| 2019-02-08 | 2019-01-31 | 12.828 | 20,115,389 | -285 | 1.44% | 258,036,098 |
| 2019-01-31 | 2019-01-29 | 13.143 | 20,115,674 | -571 | 1.44% | 264,384,994 |
| 2019-01-30 | 2019-01-28 | 13.332 | 20,116,245 | +856 | 1.44% | 268,199,751 |
| 2019-01-17 | 2019-01-15 | 13.837 | 20,115,389 | -7,418 | 1.44% | 278,340,578 |
| 2019-01-16 | 2019-01-14 | 13.837 | 20,122,807 | -19,687 | 1.44% | 278,443,222 |
| 2019-01-14 | 2019-01-10 | 14.237 | 20,142,494 | -571 | 1.44% | 286,763,655 |
| 2019-01-11 | 2019-01-09 | 14.195 | 20,143,065 | -1,997 | 1.44% | 285,924,600 |
| 2019-01-10 | 2019-01-08 | 14.090 | 20,145,062 | -9,130 | 1.44% | 283,834,777 |
| 2019-01-08 | 2019-01-04 | 14.237 | 20,154,192 | -2,854 | 1.44% | 286,930,197 |
| 2019-01-07 | 2019-01-03 | 14.405 | 20,157,046 | -570 | 1.44% | 290,361,916 |
| 2019-01-04 | 2019-01-02 | 14.510 | 20,157,616 | -1,712 | 1.44% | 292,489,617 |
| 2019-01-03 | 2018-12-31 | 15.456 | 20,159,328 | -305,385 | 1.44% | 311,591,488 |
| 2019-01-02 | 2018-12-27 | 13.669 | 20,464,713 | -7,989 | 1.46% | 279,731,395 |
| 2018-12-28 | 2018-12-24 | 13.459 | 20,472,702 | -321,839 | 1.46% | 275,535,356 |
| 2018-12-27 | 2018-12-20 | 13.837 | 20,794,541 | +70,759 | 1.49% | 287,738,137 |
| 2018-12-20 | 2018-12-18 | 13.669 | 20,723,782 | -8,845 | 1.48% | 283,272,599 |
| 2018-12-19 | 2018-12-17 | 13.669 | 20,732,627 | -8,845 | 1.48% | 283,393,501 |
| 2018-12-18 | 2018-12-14 | 13.711 | 20,741,472 | -11,983 | 1.48% | 284,386,755 |
| 2018-12-17 | 2018-12-13 | 13.795 | 20,753,455 | -11,413 | 1.48% | 286,296,766 |
| 2018-12-14 | 2018-12-12 | 13.795 | 20,764,868 | -7,133 | 1.49% | 286,454,210 |
| 2018-12-13 | 2018-12-11 | 13.669 | 20,772,001 | -25,393 | 1.49% | 283,931,703 |
| 2018-12-12 | 2018-12-10 | 13.732 | 20,797,394 | -9,986 | 1.49% | 285,590,855 |
| 2018-12-11 | 2018-12-07 | 13.837 | 20,807,380 | -104,427 | 1.49% | 287,915,793 |
| 2018-12-10 | 2018-12-06 | 13.774 | 20,911,807 | -285 | 1.50% | 288,041,496 |
| 2018-12-07 | 2018-12-05 | 13.879 | 20,912,092 | -11,983 | 1.50% | 290,244,242 |
| 2018-12-06 | 2018-12-04 | 14.300 | 20,924,075 | -5,421 | 1.50% | 299,210,877 |
| 2018-12-05 | 2018-12-03 | 14.300 | 20,929,496 | -1,998 | 1.50% | 299,288,396 |
| 2018-12-03 | 2018-11-29 | 13.774 | 20,931,494 | -855 | 1.50% | 288,312,667 |
| 2018-11-30 | 2018-11-28 | 14.090 | 20,932,349 | -1,712 | 1.50% | 294,927,294 |
| 2018-11-28 | 2018-11-26 | 13.984 | 20,934,061 | -15,693 | 1.50% | 292,750,285 |
| 2018-11-27 | 2018-11-23 | 13.774 | 20,949,754 | +1,427 | 1.50% | 288,564,182 |
| 2018-11-26 | 2018-11-22 | 13.774 | 20,948,327 | +9,415 | 1.50% | 288,544,526 |
| 2018-11-23 | 2018-11-21 | 14.111 | 20,938,912 | +6,563 | 1.50% | 295,460,091 |
| 2018-11-22 | 2018-11-20 | 13.984 | 20,932,349 | +4,850 | 1.50% | 292,726,344 |
| 2018-11-20 | 2018-11-16 | 14.405 | 20,927,499 | -1,712 | 1.50% | 301,460,279 |
| 2018-11-19 | 2018-11-15 | 14.720 | 20,929,211 | -10,842 | 1.50% | 308,086,801 |
| 2018-11-16 | 2018-11-14 | 14.405 | 20,940,053 | -8,845 | 1.50% | 301,641,119 |
| 2018-11-15 | 2018-11-13 | 15.120 | 20,948,898 | +52,784 | 1.50% | 316,746,824 |
| 2018-11-14 | 2018-11-12 | 14.826 | 20,896,114 | -285 | 1.49% | 309,796,739 |
| 2018-11-13 | 2018-11-09 | 14.784 | 20,896,399 | -571 | 1.49% | 308,922,096 |
| 2018-11-12 | 2018-11-08 | 15.015 | 20,896,970 | -571 | 1.49% | 313,764,443 |
| 2018-11-09 | 2018-11-07 | 15.141 | 20,897,541 | +1,142 | 1.49% | 316,409,765 |
| 2018-11-08 | 2018-11-06 | 14.910 | 20,896,399 | -571 | 1.49% | 311,558,700 |
| 2018-11-07 | 2018-11-05 | 14.720 | 20,896,970 | +285 | 1.49% | 307,612,199 |
| 2018-11-06 | 2018-11-02 | 15.246 | 20,896,685 | -279,611 | 1.49% | 318,594,004 |
| 2018-11-05 | 2018-11-01 | 14.720 | 21,176,296 | -4,755,299 | 1.51% | 311,723,996 |
| 2018-11-02 | 2018-10-31 | 14.468 | 25,931,595 | -285 | 1.85% | 375,180,160 |
| 2018-11-01 | 2018-10-30 | 13.795 | 25,931,880 | -286 | 1.85% | 357,733,851 |
| 2018-10-31 | 2018-10-29 | 13.984 | 25,932,166 | +286 | 1.85% | 362,645,785 |
| 2018-10-30 | 2018-10-26 | 13.984 | 25,931,880 | -286 | 1.85% | 362,641,785 |
| 2018-10-29 | 2018-10-25 | 14.090 | 25,932,166 | -285 | 1.85% | 365,372,445 |
| 2018-10-26 | 2018-10-24 | 14.531 | 25,932,451 | +3,709 | 1.85% | 376,828,559 |
| 2018-10-25 | 2018-10-23 | 14.720 | 25,928,742 | -285 | 1.85% | 381,682,003 |
| 2018-10-24 | 2018-10-22 | 15.036 | 25,929,027 | +9,130 | 1.85% | 389,865,188 |
| 2018-10-23 | 2018-10-19 | 14.111 | 25,919,897 | -285 | 1.85% | 365,744,654 |
| 2018-10-22 | 2018-10-18 | 14.153 | 25,920,182 | -2,568 | 1.85% | 366,838,836 |
| 2018-10-19 | 2018-10-16 | 13.942 | 25,922,750 | +1,997 | 1.85% | 361,423,840 |
| 2018-10-18 | 2018-10-15 | 13.753 | 25,920,753 | +4,850 | 1.85% | 356,490,169 |
| 2018-10-16 | 2018-10-12 | 14.153 | 25,915,903 | +4,280 | 1.85% | 366,778,277 |
| 2018-10-15 | 2018-10-11 | 13.669 | 25,911,623 | -19,401 | 1.85% | 354,185,003 |
| 2018-10-12 | 2018-10-10 | 13.732 | 25,931,024 | -17,975 | 1.85% | 356,086,119 |
| 2018-10-11 | 2018-10-09 | 13.753 | 25,948,999 | -13,696 | 1.86% | 356,878,638 |
| 2018-10-10 | 2018-10-08 | 13.711 | 25,962,695 | -11,127 | 1.86% | 355,975,053 |
| 2018-10-09 | 2018-10-05 | 14.363 | 25,973,822 | -19,972 | 1.86% | 373,060,063 |
| 2018-10-08 | 2018-10-04 | 14.720 | 25,993,794 | -13,125 | 1.86% | 382,639,595 |
| 2018-10-05 | 2018-10-03 | 15.162 | 26,006,919 | -22,825 | 1.86% | 394,317,785 |
| 2018-10-04 | 2018-10-02 | 15.120 | 26,029,744 | -12,554 | 1.86% | 393,569,090 |
| 2018-10-03 | 2018-09-28 | 15.204 | 26,042,298 | -12,269 | 1.86% | 395,949,498 |
| 2018-10-02 | 2018-09-27 | 15.204 | 26,054,567 | -15,122 | 1.86% | 396,136,037 |
| 2018-09-28 | 2018-09-26 | 15.246 | 26,069,689 | -37,377 | 1.86% | 397,462,402 |
| 2018-09-27 | 2018-09-24 | 15.246 | 26,107,066 | -57,634 | 1.87% | 398,032,257 |
| 2018-09-26 | 2018-09-21 | 15.246 | 26,164,700 | -8,845 | 1.87% | 398,910,954 |
| 2018-09-24 | 2018-09-20 | 15.141 | 26,173,545 | -14,266 | 1.87% | 396,293,766 |
| 2018-09-21 | 2018-09-19 | 15.141 | 26,187,811 | +33,953 | 1.87% | 396,509,768 |
| 2018-09-20 | 2018-09-18 | 15.141 | 26,153,858 | -67,620 | 1.87% | 395,995,685 |
| 2018-09-19 | 2018-09-17 | 15.057 | 26,221,478 | -5,992 | 1.88% | 394,813,856 |
| 2018-09-18 | 2018-09-14 | 15.078 | 26,227,470 | +21,114 | 1.88% | 395,455,619 |
| 2018-09-17 | 2018-09-13 | 14.720 | 26,206,356 | +26,534 | 1.87% | 385,768,598 |
| 2018-09-14 | 2018-09-12 | 14.720 | 26,179,822 | -48,789 | 1.87% | 385,378,006 |
| 2018-09-13 | 2018-09-11 | 14.805 | 26,228,611 | -27,961 | 1.88% | 388,302,464 |
| 2018-09-12 | 2018-09-10 | 14.741 | 26,256,572 | -51,072 | 1.88% | 387,059,952 |
| 2018-09-11 | 2018-09-07 | 14.720 | 26,307,644 | -15,407 | 1.88% | 387,259,600 |
| 2018-09-10 | 2018-09-06 | 14.594 | 26,323,051 | -78,463 | 1.88% | 384,165,085 |
| 2018-09-07 | 2018-09-05 | 14.615 | 26,401,514 | -600,309 | 1.89% | 385,865,395 |
| 2018-09-06 | 2018-09-04 | 14.931 | 27,001,823 | +10,843 | 1.93% | 403,156,467 |
| 2018-09-05 | 2018-09-03 | 14.931 | 26,990,980 | -543,816 | 1.93% | 402,994,573 |
| 2018-09-04 | 2018-08-31 | 14.720 | 27,534,796 | -8,275 | 1.97% | 405,323,794 |
| 2018-09-03 | 2018-08-30 | 14.069 | 27,543,071 | +5,421 | 1.97% | 387,490,157 |
| 2018-08-31 | 2018-08-29 | 14.720 | 27,537,650 | -25,108 | 1.97% | 405,365,806 |
| 2018-08-30 | 2018-08-28 | 14.468 | 27,562,758 | -21,969 | 1.97% | 398,779,942 |
| 2018-08-29 | 2018-08-27 | 14.195 | 27,584,727 | -24,823 | 1.97% | 391,556,699 |
| 2018-08-28 | 2018-08-24 | 13.753 | 27,609,550 | -3,424 | 1.97% | 379,716,328 |
| 2018-08-22 | 2018-08-20 | 13.354 | 27,612,974 | -579,706 | 1.97% | 368,730,536 |
| 2018-08-21 | 2018-08-17 | 13.143 | 28,192,680 | +18,893,563 | 2.02% | 370,542,967 |
| 2018-08-20 | 2018-08-16 | 12.828 | 9,299,117 | -142,659 | 0.67% | 119,287,172 |
| 2018-08-17 | 2018-08-15 | 12.933 | 9,441,776 | -311,852 | 0.68% | 122,109,936 |
| 2018-08-16 | 2018-08-14 | 13.185 | 9,753,628 | +28,246 | 0.70% | 128,604,429 |
| 2018-08-15 | 2018-08-13 | 12.744 | 9,725,382 | -66,479 | 0.70% | 123,937,145 |
| 2018-08-14 | 2018-08-10 | 13.711 | 9,791,861 | -399,445 | 0.70% | 134,256,410 |
| 2018-08-13 | 2018-08-09 | 13.900 | 10,191,306 | -102,715 | 0.73% | 141,662,042 |
| 2018-08-10 | 2018-08-08 | 13.753 | 10,294,021 | -39,944 | 0.74% | 141,574,486 |
| 2018-08-09 | 2018-08-07 | 13.942 | 10,333,965 | -489,891 | 0.74% | 144,079,672 |
| 2018-08-08 | 2018-08-06 | 13.543 | 10,823,856 | -522,988 | 0.78% | 146,585,181 |
| 2018-08-07 | 2018-08-03 | 13.185 | 11,346,844 | -984,917 | 0.81% | 149,611,446 |
| 2018-08-06 | 2018-08-02 | 12.596 | 12,331,761 | -400,872 | 0.88% | 155,336,715 |
| 2018-08-03 | 2018-08-01 | 12.554 | 12,732,633 | -378,672 | 0.91% | 159,850,776 |
| 2018-08-02 | 2018-07-31 | 13.375 | 13,111,305 | -509,027 | 0.94% | 175,357,858 |
| 2018-08-01 | 2018-07-30 | 13.858 | 13,620,332 | -626,730 | 0.98% | 188,753,626 |
| 2018-07-31 | 2018-07-27 | 14.510 | 14,247,062 | -316,001 | 1.02% | 206,726,714 |
| 2018-07-30 | 2018-07-26 | 14.699 | 14,563,063 | +87,097 | 1.04% | 214,068,172 |
| 2018-07-27 | 2018-07-25 | 15.099 | 14,475,966 | -229,966 | 1.04% | 218,571,833 |
| 2018-07-26 | 2018-07-24 | 14.342 | 14,705,932 | +7,924,511 | 1.05% | 210,910,948 |
| 2018-07-25 | 2018-07-23 | 14.216 | 6,781,421 | -2,087,477 | 0.49% | 96,402,789 |
| 2018-07-24 | 2018-07-20 | 14.910 | 8,868,898 | 0.64% | 132,232,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy