History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 450,900 | +0 | 0.03% | 41,032 |
| 2025-10-13 | 2025-10-09 | 0.090 | 450,900 | +0 | 0.03% | 40,581 |
| 2025-10-10 | 2025-10-08 | 0.093 | 450,900 | +0 | 0.03% | 41,934 |
| 2025-10-09 | 2025-10-06 | 0.096 | 450,900 | +0 | 0.03% | 43,286 |
| 2025-10-08 | 2025-10-03 | 0.097 | 450,900 | +0 | 0.03% | 43,737 |
| 2025-10-06 | 2025-10-02 | 0.093 | 450,900 | +0 | 0.03% | 41,934 |
| 2025-10-03 | 2025-09-30 | 0.096 | 450,900 | +0 | 0.03% | 43,286 |
| 2025-10-02 | 2025-09-29 | 0.097 | 450,900 | +0 | 0.03% | 43,737 |
| 2025-09-30 | 2025-09-26 | 0.095 | 450,900 | +0 | 0.03% | 42,836 |
| 2025-09-29 | 2025-09-25 | 0.095 | 450,900 | +0 | 0.03% | 42,836 |
| 2025-09-26 | 2025-09-24 | 0.099 | 450,900 | +0 | 0.03% | 44,639 |
| 2025-09-25 | 2025-09-23 | 0.099 | 450,900 | +0 | 0.03% | 44,639 |
| 2025-09-24 | 2025-09-22 | 0.095 | 450,900 | +0 | 0.03% | 42,836 |
| 2025-09-23 | 2025-09-19 | 0.098 | 450,900 | +0 | 0.03% | 44,188 |
| 2025-09-22 | 2025-09-18 | 0.099 | 450,900 | +0 | 0.03% | 44,639 |
| 2025-09-19 | 2025-09-17 | 0.102 | 450,900 | +0 | 0.03% | 45,992 |
| 2025-09-18 | 2025-09-16 | 0.096 | 450,900 | +0 | 0.03% | 43,286 |
| 2025-09-17 | 2025-09-15 | 0.100 | 450,900 | +0 | 0.03% | 45,090 |
| 2025-09-16 | 2025-09-12 | 0.106 | 450,900 | +0 | 0.03% | 47,795 |
| 2025-09-15 | 2025-09-11 | 0.106 | 450,900 | +0 | 0.03% | 47,795 |
| 2025-09-12 | 2025-09-10 | 0.111 | 450,900 | +0 | 0.03% | 50,050 |
| 2025-09-11 | 2025-09-09 | 0.105 | 450,900 | +0 | 0.03% | 47,344 |
| 2025-09-10 | 2025-09-08 | 0.105 | 450,900 | +0 | 0.03% | 47,344 |
| 2025-09-09 | 2025-09-05 | 0.104 | 450,900 | +0 | 0.03% | 46,894 |
| 2025-09-08 | 2025-09-04 | 0.103 | 450,900 | +0 | 0.03% | 46,443 |
| 2025-09-05 | 2025-09-03 | 0.105 | 450,900 | +0 | 0.03% | 47,344 |
| 2025-09-04 | 2025-09-02 | 0.104 | 450,900 | +0 | 0.03% | 46,894 |
| 2025-09-03 | 2025-09-01 | 0.113 | 450,900 | +0 | 0.03% | 50,952 |
| 2025-09-02 | 2025-08-29 | 0.106 | 450,900 | +0 | 0.03% | 47,795 |
| 2025-09-01 | 2025-08-28 | 0.104 | 450,900 | +0 | 0.03% | 46,894 |
| 2025-08-29 | 2025-08-27 | 0.106 | 450,900 | +0 | 0.03% | 47,795 |
| 2025-08-28 | 2025-08-26 | 0.109 | 450,900 | +0 | 0.03% | 49,148 |
| 2025-08-27 | 2025-08-25 | 0.110 | 450,900 | +0 | 0.03% | 49,599 |
| 2025-08-26 | 2025-08-22 | 0.110 | 450,900 | +0 | 0.03% | 49,599 |
| 2025-08-25 | 2025-08-21 | 0.100 | 450,900 | +0 | 0.03% | 45,090 |
| 2025-08-22 | 2025-08-20 | 0.106 | 450,900 | +0 | 0.03% | 47,795 |
| 2025-08-21 | 2025-08-19 | 0.107 | 450,900 | +0 | 0.03% | 48,246 |
| 2025-08-20 | 2025-08-18 | 0.106 | 450,900 | +0 | 0.03% | 47,795 |
| 2025-08-19 | 2025-08-15 | 0.108 | 450,900 | +0 | 0.03% | 48,697 |
| 2025-08-18 | 2025-08-14 | 0.114 | 450,900 | +0 | 0.03% | 51,403 |
| 2025-08-15 | 2025-08-13 | 0.111 | 450,900 | +0 | 0.03% | 50,050 |
| 2025-08-14 | 2025-08-12 | 0.115 | 450,900 | +0 | 0.03% | 51,854 |
| 2025-08-13 | 2025-08-11 | 0.115 | 450,900 | +0 | 0.03% | 51,854 |
| 2025-08-12 | 2025-08-08 | 0.113 | 450,900 | +0 | 0.03% | 50,952 |
| 2025-08-11 | 2025-08-07 | 0.113 | 450,900 | +0 | 0.03% | 50,952 |
| 2025-08-08 | 2025-08-06 | 0.115 | 450,900 | +0 | 0.03% | 51,854 |
| 2025-08-07 | 2025-08-05 | 0.114 | 450,900 | +0 | 0.03% | 51,403 |
| 2025-08-06 | 2025-08-04 | 0.115 | 450,900 | +0 | 0.03% | 51,854 |
| 2025-08-05 | 2025-08-01 | 0.118 | 450,900 | +0 | 0.03% | 53,206 |
| 2025-08-04 | 2025-07-31 | 0.115 | 450,900 | +0 | 0.03% | 51,854 |
| 2025-08-01 | 2025-07-30 | 0.116 | 450,900 | +0 | 0.03% | 52,304 |
| 2025-07-31 | 2025-07-29 | 0.119 | 450,900 | +0 | 0.03% | 53,657 |
| 2025-07-30 | 2025-07-28 | 0.120 | 450,900 | +0 | 0.03% | 54,108 |
| 2025-07-29 | 2025-07-25 | 0.119 | 450,900 | +0 | 0.03% | 53,657 |
| 2025-07-28 | 2025-07-24 | 0.119 | 450,900 | +0 | 0.03% | 53,657 |
| 2025-07-25 | 2025-07-23 | 0.119 | 450,900 | +0 | 0.03% | 53,657 |
| 2025-07-24 | 2025-07-22 | 0.120 | 450,900 | +0 | 0.03% | 54,108 |
| 2025-07-23 | 2025-07-21 | 0.120 | 450,900 | +0 | 0.03% | 54,108 |
| 2025-07-22 | 2025-07-18 | 0.120 | 450,900 | +0 | 0.03% | 54,108 |
| 2025-07-21 | 2025-07-17 | 0.119 | 450,900 | +0 | 0.03% | 53,657 |
| 2025-07-18 | 2025-07-16 | 0.120 | 450,900 | +0 | 0.03% | 54,108 |
| 2025-07-17 | 2025-07-15 | 0.120 | 450,900 | +0 | 0.03% | 54,108 |
| 2025-07-16 | 2025-07-14 | 0.120 | 450,900 | +0 | 0.03% | 54,108 |
| 2025-07-15 | 2025-07-11 | 0.120 | 450,900 | +0 | 0.03% | 54,108 |
| 2025-07-14 | 2025-07-10 | 0.121 | 450,900 | +0 | 0.03% | 54,559 |
| 2025-07-11 | 2025-07-09 | 0.118 | 450,900 | +0 | 0.03% | 53,206 |
| 2025-07-10 | 2025-07-08 | 0.116 | 450,900 | +0 | 0.03% | 52,304 |
| 2025-07-09 | 2025-07-07 | 0.108 | 450,900 | +0 | 0.03% | 48,697 |
| 2025-07-08 | 2025-07-04 | 0.130 | 450,900 | +0 | 0.03% | 58,617 |
| 2025-07-07 | 2025-07-03 | 0.130 | 450,900 | +0 | 0.03% | 58,617 |
| 2025-07-04 | 2025-07-02 | 0.132 | 450,900 | +0 | 0.03% | 59,519 |
| 2025-07-03 | 2025-06-30 | 0.130 | 450,900 | +0 | 0.03% | 58,617 |
| 2025-07-02 | 2025-06-27 | 0.129 | 450,900 | +0 | 0.03% | 58,166 |
| 2025-06-30 | 2025-06-26 | 0.132 | 450,900 | +0 | 0.03% | 59,519 |
| 2025-06-27 | 2025-06-25 | 0.134 | 450,900 | +0 | 0.03% | 60,421 |
| 2025-06-26 | 2025-06-24 | 0.138 | 450,900 | +0 | 0.03% | 62,224 |
| 2025-06-25 | 2025-06-23 | 0.137 | 450,900 | +0 | 0.03% | 61,773 |
| 2025-06-24 | 2025-06-20 | 0.135 | 450,900 | +0 | 0.03% | 60,872 |
| 2025-06-23 | 2025-06-19 | 0.140 | 450,900 | +0 | 0.03% | 63,126 |
| 2025-06-20 | 2025-06-18 | 0.140 | 450,900 | +0 | 0.03% | 63,126 |
| 2025-06-19 | 2025-06-17 | 0.138 | 450,900 | +0 | 0.03% | 62,224 |
| 2025-06-18 | 2025-06-16 | 0.139 | 450,900 | +0 | 0.03% | 62,675 |
| 2025-06-17 | 2025-06-13 | 0.139 | 450,900 | +0 | 0.03% | 62,675 |
| 2025-06-16 | 2025-06-12 | 0.143 | 450,900 | +0 | 0.03% | 64,479 |
| 2025-06-13 | 2025-06-11 | 0.140 | 450,900 | +0 | 0.03% | 63,126 |
| 2025-06-12 | 2025-06-10 | 0.145 | 450,900 | +0 | 0.03% | 65,380 |
| 2025-06-11 | 2025-06-09 | 0.145 | 450,900 | +0 | 0.03% | 65,380 |
| 2025-06-10 | 2025-06-06 | 0.139 | 450,900 | +0 | 0.03% | 62,675 |
| 2025-06-09 | 2025-06-05 | 0.142 | 450,900 | +0 | 0.03% | 64,028 |
| 2025-06-06 | 2025-06-04 | 0.134 | 450,900 | +0 | 0.03% | 60,421 |
| 2025-06-05 | 2025-06-03 | 0.132 | 450,900 | +0 | 0.03% | 59,519 |
| 2025-06-04 | 2025-06-02 | 0.143 | 450,900 | +0 | 0.03% | 64,479 |
| 2025-06-03 | 2025-05-30 | 0.146 | 450,900 | +0 | 0.03% | 65,831 |
| 2025-06-02 | 2025-05-29 | 0.146 | 450,900 | +0 | 0.03% | 65,831 |
| 2025-05-30 | 2025-05-28 | 0.148 | 450,900 | +0 | 0.03% | 66,733 |
| 2025-05-29 | 2025-05-27 | 0.148 | 450,900 | +0 | 0.03% | 66,733 |
| 2025-05-28 | 2025-05-26 | 0.145 | 450,900 | +0 | 0.03% | 65,380 |
| 2025-05-27 | 2025-05-23 | 0.150 | 450,900 | +0 | 0.03% | 67,635 |
| 2025-05-26 | 2025-05-22 | 0.150 | 450,900 | +0 | 0.03% | 67,635 |
| 2025-05-23 | 2025-05-21 | 0.150 | 450,900 | +0 | 0.03% | 67,635 |
| 2025-05-22 | 2025-05-20 | 0.150 | 450,900 | +0 | 0.03% | 67,635 |
| 2025-05-21 | 2025-05-19 | 0.149 | 450,900 | +0 | 0.03% | 67,184 |
| 2025-05-20 | 2025-05-16 | 0.150 | 450,900 | +0 | 0.03% | 67,635 |
| 2025-05-19 | 2025-05-15 | 0.160 | 450,900 | +0 | 0.03% | 72,144 |
| 2025-05-16 | 2025-05-14 | 0.155 | 450,900 | +0 | 0.03% | 69,890 |
| 2025-05-15 | 2025-05-13 | 0.150 | 450,900 | +0 | 0.03% | 67,635 |
| 2025-05-14 | 2025-05-12 | 0.150 | 450,900 | +0 | 0.03% | 67,635 |
| 2025-05-13 | 2025-05-09 | 0.150 | 450,900 | +0 | 0.03% | 67,635 |
| 2025-05-12 | 2025-05-08 | 0.153 | 450,900 | +0 | 0.03% | 68,988 |
| 2025-05-09 | 2025-05-07 | 0.159 | 450,900 | +0 | 0.03% | 71,693 |
| 2025-05-08 | 2025-05-06 | 0.154 | 450,900 | +0 | 0.03% | 69,439 |
| 2025-05-07 | 2025-05-02 | 0.160 | 450,900 | +0 | 0.03% | 72,144 |
| 2025-05-06 | 2025-04-30 | 0.158 | 450,900 | +0 | 0.03% | 71,242 |
| 2025-05-02 | 2025-04-29 | 0.158 | 450,900 | +0 | 0.03% | 71,242 |
| 2025-04-30 | 2025-04-28 | 0.160 | 450,900 | +0 | 0.03% | 72,144 |
| 2025-04-29 | 2025-04-25 | 0.164 | 450,900 | +0 | 0.03% | 73,948 |
| 2025-04-28 | 2025-04-24 | 0.159 | 450,900 | +0 | 0.03% | 71,693 |
| 2025-04-25 | 2025-04-23 | 0.174 | 450,900 | +0 | 0.03% | 78,457 |
| 2025-04-24 | 2025-04-22 | 0.162 | 450,900 | +0 | 0.03% | 73,046 |
| 2025-04-23 | 2025-04-17 | 0.168 | 450,900 | +0 | 0.03% | 75,751 |
| 2025-04-22 | 2025-04-16 | 0.164 | 450,900 | +0 | 0.03% | 73,948 |
| 2025-04-17 | 2025-04-15 | 0.164 | 450,900 | +0 | 0.03% | 73,948 |
| 2025-04-16 | 2025-04-14 | 0.160 | 450,900 | +0 | 0.03% | 72,144 |
| 2025-04-15 | 2025-04-11 | 0.158 | 450,900 | +0 | 0.03% | 71,242 |
| 2025-04-14 | 2025-04-10 | 0.163 | 450,900 | +0 | 0.03% | 73,497 |
| 2025-04-11 | 2025-04-09 | 0.150 | 450,900 | +0 | 0.03% | 67,635 |
| 2025-04-10 | 2025-04-08 | 0.143 | 450,900 | +0 | 0.03% | 64,479 |
| 2025-04-09 | 2025-04-07 | 0.140 | 450,900 | +0 | 0.03% | 63,126 |
| 2025-04-08 | 2025-04-03 | 0.180 | 450,900 | +0 | 0.03% | 81,162 |
| 2025-04-07 | 2025-04-02 | 0.180 | 450,900 | +0 | 0.03% | 81,162 |
| 2025-04-03 | 2025-04-01 | 0.176 | 450,900 | +0 | 0.03% | 79,358 |
| 2025-04-02 | 2025-03-31 | 0.200 | 450,900 | +0 | 0.03% | 90,180 |
| 2025-04-01 | 2025-03-28 | 0.199 | 450,900 | +0 | 0.03% | 89,729 |
| 2025-03-31 | 2025-03-27 | 0.197 | 450,900 | +0 | 0.03% | 88,827 |
| 2025-03-28 | 2025-03-26 | 0.197 | 450,900 | +0 | 0.03% | 88,827 |
| 2025-03-27 | 2025-03-25 | 0.197 | 450,900 | +0 | 0.03% | 88,827 |
| 2025-03-26 | 2025-03-24 | 0.200 | 450,900 | +0 | 0.03% | 90,180 |
| 2025-03-25 | 2025-03-21 | 0.220 | 450,900 | +0 | 0.03% | 99,198 |
| 2025-03-24 | 2025-03-20 | 0.212 | 450,900 | +0 | 0.03% | 95,591 |
| 2025-03-21 | 2025-03-19 | 0.220 | 450,900 | +0 | 0.03% | 99,198 |
| 2025-03-20 | 2025-03-18 | 0.221 | 450,900 | +0 | 0.03% | 99,649 |
| 2025-03-19 | 2025-03-17 | 0.221 | 450,900 | +0 | 0.03% | 99,649 |
| 2025-03-18 | 2025-03-14 | 0.211 | 450,900 | +0 | 0.03% | 95,140 |
| 2025-03-17 | 2025-03-13 | 0.214 | 450,900 | +0 | 0.03% | 96,493 |
| 2025-03-14 | 2025-03-12 | 0.204 | 450,900 | +0 | 0.03% | 91,984 |
| 2025-03-13 | 2025-03-11 | 0.212 | 450,900 | +0 | 0.03% | 95,591 |
| 2025-03-12 | 2025-03-10 | 0.210 | 450,900 | +0 | 0.03% | 94,689 |
| 2025-03-11 | 2025-03-07 | 0.209 | 450,900 | +0 | 0.03% | 94,238 |
| 2025-03-10 | 2025-03-06 | 0.218 | 450,900 | +0 | 0.03% | 98,296 |
| 2025-03-07 | 2025-03-05 | 0.211 | 450,900 | +0 | 0.03% | 95,140 |
| 2025-03-06 | 2025-03-04 | 0.210 | 450,900 | +0 | 0.03% | 94,689 |
| 2025-03-05 | 2025-03-03 | 0.211 | 450,900 | +0 | 0.03% | 95,140 |
| 2025-03-04 | 2025-02-28 | 0.200 | 450,900 | +0 | 0.03% | 90,180 |
| 2025-03-03 | 2025-02-27 | 0.210 | 450,900 | +0 | 0.03% | 94,689 |
| 2025-02-28 | 2025-02-26 | 0.210 | 450,900 | +0 | 0.03% | 94,689 |
| 2025-02-27 | 2025-02-25 | 0.204 | 450,900 | +0 | 0.03% | 91,984 |
| 2025-02-26 | 2025-02-24 | 0.217 | 450,900 | +0 | 0.03% | 97,845 |
| 2025-02-25 | 2025-02-21 | 0.210 | 450,900 | +0 | 0.03% | 94,689 |
| 2025-02-24 | 2025-02-20 | 0.215 | 450,900 | +0 | 0.03% | 96,944 |
| 2025-02-21 | 2025-02-19 | 0.201 | 450,900 | +0 | 0.03% | 90,631 |
| 2025-02-20 | 2025-02-18 | 0.206 | 450,900 | +0 | 0.03% | 92,885 |
| 2025-02-19 | 2025-02-17 | 0.158 | 450,900 | +0 | 0.03% | 71,242 |
| 2025-02-18 | 2025-02-14 | 0.128 | 450,900 | +0 | 0.03% | 57,715 |
| 2025-02-17 | 2025-02-13 | 0.125 | 450,900 | +0 | 0.03% | 56,362 |
| 2025-02-14 | 2025-02-12 | 0.125 | 450,900 | +0 | 0.03% | 56,362 |
| 2025-02-13 | 2025-02-11 | 0.121 | 450,900 | +0 | 0.03% | 54,559 |
| 2025-02-12 | 2025-02-10 | 0.122 | 450,900 | +0 | 0.03% | 55,010 |
| 2025-02-11 | 2025-02-07 | 0.119 | 450,900 | +0 | 0.03% | 53,657 |
| 2025-02-10 | 2025-02-06 | 0.119 | 450,900 | +0 | 0.03% | 53,657 |
| 2025-02-07 | 2025-02-05 | 0.118 | 450,900 | +0 | 0.03% | 53,206 |
| 2025-02-06 | 2025-02-04 | 0.117 | 450,900 | +0 | 0.03% | 52,755 |
| 2025-02-05 | 2025-02-03 | 0.112 | 450,900 | +0 | 0.03% | 50,501 |
| 2025-02-04 | 2025-01-28 | 0.112 | 450,900 | +0 | 0.03% | 50,501 |
| 2025-02-03 | 2025-01-24 | 0.113 | 450,900 | +0 | 0.03% | 50,952 |
| 2025-01-27 | 2025-01-23 | 0.109 | 450,900 | +0 | 0.03% | 49,148 |
| 2025-01-24 | 2025-01-22 | 0.102 | 450,900 | +0 | 0.03% | 45,992 |
| 2025-01-23 | 2025-01-21 | 0.113 | 450,900 | +0 | 0.03% | 50,952 |
| 2025-01-22 | 2025-01-20 | 0.113 | 450,900 | +0 | 0.03% | 50,952 |
| 2025-01-21 | 2025-01-17 | 0.115 | 450,900 | +0 | 0.03% | 51,854 |
| 2025-01-20 | 2025-01-16 | 0.116 | 450,900 | +0 | 0.03% | 52,304 |
| 2025-01-17 | 2025-01-15 | 0.121 | 450,900 | +0 | 0.03% | 54,559 |
| 2025-01-16 | 2025-01-14 | 0.123 | 450,900 | +0 | 0.03% | 55,461 |
| 2025-01-15 | 2025-01-13 | 0.125 | 450,900 | +0 | 0.03% | 56,362 |
| 2025-01-14 | 2025-01-10 | 0.133 | 450,900 | +0 | 0.03% | 59,970 |
| 2025-01-13 | 2025-01-09 | 0.123 | 450,900 | +0 | 0.03% | 55,461 |
| 2025-01-10 | 2025-01-08 | 0.123 | 450,900 | +0 | 0.03% | 55,461 |
| 2025-01-09 | 2025-01-07 | 0.125 | 450,900 | +0 | 0.03% | 56,362 |
| 2025-01-08 | 2025-01-06 | 0.125 | 450,900 | +0 | 0.03% | 56,362 |
| 2025-01-07 | 2025-01-03 | 0.122 | 450,900 | +0 | 0.03% | 55,010 |
| 2025-01-06 | 2025-01-02 | 0.128 | 450,900 | +0 | 0.03% | 57,715 |
| 2025-01-03 | 2024-12-31 | 0.128 | 450,900 | +0 | 0.03% | 57,715 |
| 2025-01-02 | 2024-12-27 | 0.119 | 450,900 | +0 | 0.03% | 53,657 |
| 2024-12-30 | 2024-12-24 | 0.110 | 450,900 | +0 | 0.03% | 49,599 |
| 2024-12-27 | 2024-12-20 | 0.165 | 450,900 | +0 | 0.03% | 74,398 |
| 2024-12-23 | 2024-12-19 | 0.168 | 450,900 | +0 | 0.03% | 75,751 |
| 2024-12-20 | 2024-12-18 | 0.160 | 450,900 | +0 | 0.03% | 72,144 |
| 2024-12-19 | 2024-12-17 | 0.160 | 450,900 | +0 | 0.03% | 72,144 |
| 2024-12-18 | 2024-12-16 | 0.172 | 450,900 | +0 | 0.03% | 77,555 |
| 2024-12-17 | 2024-12-13 | 0.160 | 450,900 | +0 | 0.03% | 72,144 |
| 2024-12-16 | 2024-12-12 | 0.170 | 450,900 | +0 | 0.03% | 76,653 |
| 2024-12-13 | 2024-12-11 | 0.170 | 450,900 | +0 | 0.03% | 76,653 |
| 2024-12-12 | 2024-12-10 | 0.170 | 450,900 | +0 | 0.03% | 76,653 |
| 2024-12-11 | 2024-12-09 | 0.174 | 450,900 | +0 | 0.03% | 78,457 |
| 2024-12-10 | 2024-12-06 | 0.167 | 450,900 | +0 | 0.03% | 75,300 |
| 2024-12-09 | 2024-12-05 | 0.172 | 450,900 | +0 | 0.03% | 77,555 |
| 2024-12-06 | 2024-12-04 | 0.170 | 450,900 | +0 | 0.03% | 76,653 |
| 2024-12-05 | 2024-12-03 | 0.176 | 450,900 | +0 | 0.03% | 79,358 |
| 2024-12-04 | 2024-12-02 | 0.168 | 450,900 | +0 | 0.03% | 75,751 |
| 2024-12-03 | 2024-11-29 | 0.173 | 450,900 | +0 | 0.03% | 78,006 |
| 2024-12-02 | 2024-11-28 | 0.179 | 450,900 | +0 | 0.03% | 80,711 |
| 2024-11-29 | 2024-11-27 | 0.170 | 450,900 | +0 | 0.03% | 76,653 |
| 2024-11-28 | 2024-11-26 | 0.174 | 450,900 | +0 | 0.03% | 78,457 |
| 2024-11-27 | 2024-11-25 | 0.175 | 450,900 | +0 | 0.03% | 78,908 |
| 2024-11-26 | 2024-11-22 | 0.165 | 450,900 | +0 | 0.03% | 74,398 |
| 2024-11-25 | 2024-11-21 | 0.186 | 450,900 | +0 | 0.03% | 83,867 |
| 2024-11-22 | 2024-11-20 | 0.186 | 450,900 | +0 | 0.03% | 83,867 |
| 2024-11-21 | 2024-11-19 | 0.196 | 450,900 | +0 | 0.03% | 88,376 |
| 2024-11-20 | 2024-11-18 | 0.186 | 450,900 | +0 | 0.03% | 83,867 |
| 2024-11-19 | 2024-11-15 | 0.170 | 450,900 | +0 | 0.03% | 76,653 |
| 2024-11-18 | 2024-11-14 | 0.178 | 450,900 | +0 | 0.03% | 80,260 |
| 2024-11-15 | 2024-11-13 | 0.188 | 450,900 | +0 | 0.03% | 84,769 |
| 2024-11-14 | 2024-11-12 | 0.183 | 450,900 | +0 | 0.03% | 82,515 |
| 2024-11-13 | 2024-11-11 | 0.210 | 450,900 | +0 | 0.03% | 94,689 |
| 2024-11-12 | 2024-11-08 | 0.230 | 450,900 | +0 | 0.03% | 103,707 |
| 2024-11-11 | 2024-11-07 | 0.239 | 450,900 | +60,000 | 0.03% | 107,765 |
| 2024-10-10 | 2024-10-08 | 0.236 | 390,900 | +120,000 | 0.02% | 92,252 |
| 2023-07-10 | 2023-07-06 | 0.220 | 270,900 | -20,400 | 0.02% | 59,598 |
| 2023-04-06 | 2023-04-03 | 0.610 | 291,300 | +99,000 | 0.02% | 177,693 |
| 2023-02-21 | 2023-02-17 | 0.405 | 192,300 | -81,000 | 0.01% | 77,882 |
| 2022-12-16 | 2022-12-14 | 0.730 | 273,300 | +21,000 | 0.02% | 199,509 |
| 2022-12-05 | 2022-12-01 | 0.790 | 252,300 | +30,000 | 0.01% | 199,317 |
| 2022-07-08 | 2022-07-06 | 1.030 | 222,300 | -21,000 | 0.01% | 228,969 |
| 2022-07-04 | 2022-06-29 | 1.080 | 243,300 | +21,000 | 0.01% | 262,764 |
| 2022-06-30 | 2022-06-28 | 1.010 | 222,300 | +90,000 | 0.01% | 224,523 |
| 2022-06-20 | 2022-06-16 | 1.590 | 132,300 | -6,600 | 0.01% | 210,357 |
| 2022-06-17 | 2022-06-15 | 1.070 | 138,900 | +2,100 | 0.01% | 148,623 |
| 2022-03-28 | 2022-03-24 | 0.930 | 136,800 | -12,000 | 0.01% | 127,224 |
| 2022-03-25 | 2022-03-23 | 0.980 | 148,800 | +4,500 | 0.01% | 145,824 |
| 2022-03-24 | 2022-03-22 | 0.890 | 144,300 | +7,500 | 0.01% | 128,427 |
| 2022-03-23 | 2022-03-21 | 0.850 | 136,800 | -7,500 | 0.01% | 116,280 |
| 2022-03-01 | 2022-02-25 | 1.330 | 144,300 | +12,000 | 0.01% | 191,919 |
| 2022-02-22 | 2022-02-18 | 1.800 | 132,300 | -30,000 | 0.01% | 238,140 |
| 2022-02-15 | 2022-02-11 | 2.010 | 162,300 | +30,000 | 0.01% | 326,223 |
| 2022-01-25 | 2022-01-21 | 2.000 | 132,300 | -900 | 0.01% | 264,600 |
| 2022-01-24 | 2022-01-20 | 2.030 | 133,200 | -9,900 | 0.01% | 270,396 |
| 2022-01-06 | 2022-01-04 | 2.000 | 143,100 | -9,900 | 0.01% | 286,200 |
| 2022-01-05 | 2022-01-03 | 1.770 | 153,000 | +9,900 | 0.01% | 270,810 |
| 2021-12-29 | 2021-12-24 | 1.870 | 143,100 | -24,000 | 0.01% | 267,597 |
| 2021-12-22 | 2021-12-20 | 2.100 | 167,100 | +9,900 | 0.01% | 350,910 |
| 2021-12-20 | 2021-12-16 | 2.060 | 157,200 | +27,000 | 0.01% | 323,832 |
| 2021-12-16 | 2021-12-14 | 2.210 | 130,200 | -12,000 | 0.01% | 287,742 |
| 2021-12-15 | 2021-12-13 | 2.600 | 142,200 | +27,000 | 0.01% | 369,720 |
| 2021-12-14 | 2021-12-10 | 2.600 | 115,200 | -24,000 | 0.01% | 299,520 |
| 2021-12-13 | 2021-12-09 | 2.510 | 139,200 | +9,000 | 0.01% | 349,392 |
| 2021-12-10 | 2021-12-08 | 2.500 | 130,200 | -27,900 | 0.01% | 325,500 |
| 2021-12-08 | 2021-12-06 | 1.940 | 158,100 | +9,900 | 0.01% | 306,714 |
| 2021-12-07 | 2021-12-03 | 1.890 | 148,200 | +15,000 | 0.01% | 280,098 |
| 2021-12-06 | 2021-12-02 | 1.880 | 133,200 | -12,000 | 0.01% | 250,416 |
| 2021-12-03 | 2021-12-01 | 2.080 | 145,200 | -48,900 | 0.01% | 302,016 |
| 2021-12-02 | 2021-11-30 | 1.470 | 194,100 | +6,000 | 0.01% | 285,327 |
| 2021-12-01 | 2021-11-29 | 1.570 | 188,100 | +9,000 | 0.01% | 295,317 |
| 2021-11-30 | 2021-11-26 | 1.640 | 179,100 | +12,000 | 0.01% | 293,724 |
| 2021-11-29 | 2021-11-25 | 1.870 | 167,100 | -2,751,000 | 0.01% | 312,477 |
| 2021-11-22 | 2021-11-18 | 1.340 | 2,918,100 | +1,551,900 | 0.17% | 3,910,254 |
| 2021-11-19 | 2021-11-17 | 1.360 | 1,366,200 | +1,200,000 | 0.08% | 1,858,032 |
| 2021-11-03 | 2021-11-01 | 1.430 | 166,200 | +30,000 | 0.01% | 237,666 |
| 2021-10-27 | 2021-10-25 | 1.590 | 136,200 | +30,000 | 0.01% | 216,558 |
| 2021-10-26 | 2021-10-22 | 1.750 | 106,200 | -30,000 | 0.01% | 185,850 |
| 2021-09-24 | 2021-09-21 | 1.210 | 136,200 | +30,000 | 0.01% | 164,802 |
| 2021-09-20 | 2021-09-16 | 1.330 | 106,200 | +30,000 | 0.01% | 141,246 |
| 2021-09-16 | 2021-09-14 | 1.490 | 76,200 | +3,000 | 0.00% | 113,538 |
| 2021-09-09 | 2021-09-07 | 1.880 | 73,200 | +1,500 | 0.00% | 137,616 |
| 2021-09-08 | 2021-09-06 | 1.930 | 71,700 | +1,200 | 0.00% | 138,381 |
| 2021-09-07 | 2021-09-03 | 1.970 | 70,500 | +2,400 | 0.00% | 138,885 |
| 2021-07-23 | 2021-07-21 | 4.230 | 68,100 | -30,000 | 0.00% | 288,063 |
| 2021-07-21 | 2021-07-19 | 4.560 | 98,100 | -21,000 | 0.01% | 447,336 |
| 2021-07-12 | 2021-07-08 | 5.270 | 119,100 | +15,000 | 0.01% | 627,657 |
| 2021-07-08 | 2021-07-06 | 5.780 | 104,100 | +12,000 | 0.01% | 601,698 |
| 2021-07-06 | 2021-07-02 | 6.070 | 92,100 | +12,000 | 0.01% | 559,047 |
| 2021-07-05 | 2021-06-30 | 6.640 | 80,100 | +12,000 | 0.00% | 531,864 |
| 2021-06-18 | 2021-06-16 | 7.023 | 68,100 | +612 | 0.00% | 478,274 |
| 2021-06-02 | 2021-05-31 | 7.780 | 67,488 | +3,865 | 0.00% | 525,051 |
| 2021-05-31 | 2021-05-27 | 8.325 | 63,623 | +10,108 | 0.00% | 529,650 |
| 2021-05-26 | 2021-05-24 | 9.405 | 53,515 | -17,838 | 0.00% | 503,283 |
| 2021-05-05 | 2021-05-03 | 8.950 | 71,353 | -35,676 | 0.00% | 638,641 |
| 2021-03-02 | 2021-02-26 | 6.781 | 107,029 | +10,108 | 0.01% | 725,757 |
| 2021-01-20 | 2021-01-18 | 7.538 | 96,921 | -47,569 | 0.01% | 730,566 |
| 2021-01-12 | 2021-01-08 | 6.983 | 144,490 | +23,785 | 0.01% | 1,008,938 |
| 2020-12-23 | 2020-12-21 | 7.185 | 120,705 | +11,892 | 0.01% | 867,213 |
| 2020-12-16 | 2020-12-14 | 7.144 | 108,813 | +11,892 | 0.01% | 777,383 |
| 2020-12-04 | 2020-12-02 | 7.013 | 96,921 | +17,838 | 0.01% | 679,710 |
| 2020-11-18 | 2020-11-16 | 7.699 | 79,083 | +17,838 | 0.00% | 608,875 |
| 2020-11-02 | 2020-10-29 | 8.163 | 61,245 | -5,054 | 0.00% | 499,965 |
| 2020-10-30 | 2020-10-28 | 8.163 | 66,299 | -6,838 | 0.00% | 541,223 |
| 2020-10-28 | 2020-10-23 | 8.436 | 73,137 | -8,919 | 0.01% | 616,970 |
| 2020-10-21 | 2020-10-19 | 8.436 | 82,056 | +2,081 | 0.01% | 692,209 |
| 2020-10-20 | 2020-10-16 | 8.436 | 79,975 | +18,730 | 0.01% | 674,654 |
| 2020-10-19 | 2020-10-15 | 8.375 | 61,245 | +17,839 | 0.00% | 512,943 |
| 2020-09-25 | 2020-09-23 | 9.425 | 43,406 | +17,838 | 0.00% | 409,089 |
| 2020-09-22 | 2020-09-18 | 10.252 | 25,568 | +17,838 | 0.00% | 262,127 |
| 2020-09-21 | 2020-09-17 | 10.393 | 7,730 | -27,055 | 0.00% | 80,341 |
| 2020-09-18 | 2020-09-16 | 10.999 | 34,785 | -2,973 | 0.00% | 382,595 |
| 2020-09-08 | 2020-09-04 | 10.656 | 37,758 | +2,973 | 0.00% | 402,340 |
| 2020-09-07 | 2020-09-03 | 10.595 | 34,785 | -891 | 0.00% | 368,555 |
| 2020-09-03 | 2020-09-01 | 9.849 | 35,676 | -59,461 | 0.00% | 351,355 |
| 2020-09-02 | 2020-08-31 | 9.273 | 95,137 | -18,730 | 0.01% | 882,238 |
| 2020-09-01 | 2020-08-28 | 8.890 | 113,867 | -892 | 0.01% | 1,012,266 |
| 2020-08-28 | 2020-08-26 | 8.890 | 114,759 | -2,973 | 0.01% | 1,020,195 |
| 2020-08-21 | 2020-08-19 | 9.142 | 117,732 | +2,973 | 0.01% | 1,076,325 |
| 2020-08-20 | 2020-08-18 | 9.304 | 114,759 | +9,811 | 0.01% | 1,067,673 |
| 2020-08-14 | 2020-08-12 | 9.475 | 104,948 | +594 | 0.01% | 994,399 |
| 2020-08-13 | 2020-08-11 | 9.798 | 104,354 | -1,783 | 0.01% | 1,022,466 |
| 2020-08-12 | 2020-08-10 | 9.263 | 106,137 | +10,108 | 0.01% | 983,174 |
| 2020-08-11 | 2020-08-07 | 9.203 | 96,029 | +8,027 | 0.01% | 883,727 |
| 2020-08-10 | 2020-08-06 | 9.415 | 88,002 | +23,784 | 0.01% | 828,505 |
| 2020-08-07 | 2020-08-05 | 9.778 | 64,218 | +4,757 | 0.00% | 627,916 |
| 2020-08-06 | 2020-08-04 | 9.949 | 59,461 | +52,326 | 0.00% | 591,602 |
| 2020-07-13 | 2020-07-09 | 9.618 | 7,135 | +128 | 0.00% | 68,627 |
| 2020-03-25 | 2020-03-23 | 6.474 | 7,007 | -292 | 0.00% | 45,362 |
| 2020-01-31 | 2020-01-29 | 6.998 | 7,299 | -3,211 | 0.00% | 51,078 |
| 2020-01-10 | 2020-01-08 | 7.234 | 10,510 | +3,211 | 0.00% | 76,032 |
| 2019-10-21 | 2019-10-17 | 9.557 | 7,299 | -4,671 | 0.00% | 69,754 |
| 2019-10-14 | 2019-10-10 | 9.238 | 11,970 | -292 | 0.00% | 110,580 |
| 2019-10-03 | 2019-09-30 | 9.474 | 12,262 | +4,963 | 0.00% | 116,176 |
| 2019-07-18 | 2019-07-16 | 10.214 | 7,299 | -2,919 | 0.00% | 74,554 |
| 2019-07-08 | 2019-07-04 | 10.515 | 10,218 | +232 | 0.00% | 107,438 |
| 2019-07-04 | 2019-07-02 | 10.851 | 9,986 | +2,853 | 0.00% | 108,359 |
| 2018-09-05 | 2018-09-03 | 14.931 | 7,133 | -6,848 | 0.00% | 106,501 |
| 2018-08-24 | 2018-08-22 | 13.354 | 13,981 | -9,986 | 0.00% | 186,696 |
| 2018-08-07 | 2018-08-03 | 13.185 | 23,967 | -1,712 | 0.00% | 316,012 |
| 2018-08-06 | 2018-08-02 | 12.596 | 25,679 | -2,853 | 0.00% | 323,465 |
| 2018-08-03 | 2018-08-01 | 12.554 | 28,532 | +1,712 | 0.00% | 358,203 |
| 2018-07-31 | 2018-07-27 | 14.510 | 26,820 | +571 | 0.00% | 389,162 |
| 2018-07-25 | 2018-07-23 | 14.216 | 26,249 | -15,693 | 0.00% | 373,148 |
| 2018-07-24 | 2018-07-20 | 14.910 | 41,942 | 0.00% | 625,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy