History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 788,700 | +0 | 0.05% | 71,772 |
| 2025-10-13 | 2025-10-09 | 0.090 | 788,700 | +0 | 0.05% | 70,983 |
| 2025-10-10 | 2025-10-08 | 0.093 | 788,700 | +0 | 0.05% | 73,349 |
| 2025-10-09 | 2025-10-06 | 0.096 | 788,700 | +0 | 0.05% | 75,715 |
| 2025-10-08 | 2025-10-03 | 0.097 | 788,700 | +0 | 0.05% | 76,504 |
| 2025-10-06 | 2025-10-02 | 0.093 | 788,700 | +0 | 0.05% | 73,349 |
| 2025-10-03 | 2025-09-30 | 0.096 | 788,700 | +0 | 0.05% | 75,715 |
| 2025-10-02 | 2025-09-29 | 0.097 | 788,700 | +0 | 0.05% | 76,504 |
| 2025-09-30 | 2025-09-26 | 0.095 | 788,700 | +0 | 0.05% | 74,926 |
| 2025-09-29 | 2025-09-25 | 0.095 | 788,700 | +0 | 0.05% | 74,926 |
| 2025-09-26 | 2025-09-24 | 0.099 | 788,700 | +0 | 0.05% | 78,081 |
| 2025-09-25 | 2025-09-23 | 0.099 | 788,700 | +0 | 0.05% | 78,081 |
| 2025-09-24 | 2025-09-22 | 0.095 | 788,700 | +0 | 0.05% | 74,926 |
| 2025-09-23 | 2025-09-19 | 0.098 | 788,700 | +0 | 0.05% | 77,293 |
| 2025-09-22 | 2025-09-18 | 0.099 | 788,700 | +0 | 0.05% | 78,081 |
| 2025-09-19 | 2025-09-17 | 0.102 | 788,700 | +0 | 0.05% | 80,447 |
| 2025-09-18 | 2025-09-16 | 0.096 | 788,700 | +0 | 0.05% | 75,715 |
| 2025-09-17 | 2025-09-15 | 0.100 | 788,700 | +0 | 0.05% | 78,870 |
| 2025-09-16 | 2025-09-12 | 0.106 | 788,700 | +0 | 0.05% | 83,602 |
| 2025-09-15 | 2025-09-11 | 0.106 | 788,700 | +0 | 0.05% | 83,602 |
| 2025-09-12 | 2025-09-10 | 0.111 | 788,700 | +0 | 0.05% | 87,546 |
| 2025-09-11 | 2025-09-09 | 0.105 | 788,700 | +0 | 0.05% | 82,814 |
| 2025-09-10 | 2025-09-08 | 0.105 | 788,700 | +0 | 0.05% | 82,814 |
| 2025-09-09 | 2025-09-05 | 0.104 | 788,700 | +0 | 0.05% | 82,025 |
| 2025-09-08 | 2025-09-04 | 0.103 | 788,700 | +0 | 0.05% | 81,236 |
| 2025-09-05 | 2025-09-03 | 0.105 | 788,700 | +0 | 0.05% | 82,814 |
| 2025-09-04 | 2025-09-02 | 0.104 | 788,700 | +0 | 0.05% | 82,025 |
| 2025-09-03 | 2025-09-01 | 0.113 | 788,700 | +0 | 0.05% | 89,123 |
| 2025-09-02 | 2025-08-29 | 0.106 | 788,700 | +0 | 0.05% | 83,602 |
| 2025-09-01 | 2025-08-28 | 0.104 | 788,700 | +0 | 0.05% | 82,025 |
| 2025-08-29 | 2025-08-27 | 0.106 | 788,700 | +0 | 0.05% | 83,602 |
| 2025-08-28 | 2025-08-26 | 0.109 | 788,700 | +0 | 0.05% | 85,968 |
| 2025-08-27 | 2025-08-25 | 0.110 | 788,700 | +0 | 0.05% | 86,757 |
| 2025-08-26 | 2025-08-22 | 0.110 | 788,700 | +0 | 0.05% | 86,757 |
| 2025-08-25 | 2025-08-21 | 0.100 | 788,700 | +0 | 0.05% | 78,870 |
| 2025-08-22 | 2025-08-20 | 0.106 | 788,700 | +0 | 0.05% | 83,602 |
| 2025-08-21 | 2025-08-19 | 0.107 | 788,700 | +0 | 0.05% | 84,391 |
| 2025-08-20 | 2025-08-18 | 0.106 | 788,700 | +0 | 0.05% | 83,602 |
| 2025-08-19 | 2025-08-15 | 0.108 | 788,700 | +0 | 0.05% | 85,180 |
| 2025-08-18 | 2025-08-14 | 0.114 | 788,700 | +0 | 0.05% | 89,912 |
| 2025-08-15 | 2025-08-13 | 0.111 | 788,700 | +0 | 0.05% | 87,546 |
| 2025-08-14 | 2025-08-12 | 0.115 | 788,700 | +0 | 0.05% | 90,700 |
| 2025-08-13 | 2025-08-11 | 0.115 | 788,700 | +0 | 0.05% | 90,700 |
| 2025-08-12 | 2025-08-08 | 0.113 | 788,700 | +0 | 0.05% | 89,123 |
| 2025-08-11 | 2025-08-07 | 0.113 | 788,700 | +0 | 0.05% | 89,123 |
| 2025-08-08 | 2025-08-06 | 0.115 | 788,700 | +0 | 0.05% | 90,700 |
| 2025-08-07 | 2025-08-05 | 0.114 | 788,700 | +0 | 0.05% | 89,912 |
| 2025-08-06 | 2025-08-04 | 0.115 | 788,700 | +0 | 0.05% | 90,700 |
| 2025-08-05 | 2025-08-01 | 0.118 | 788,700 | +0 | 0.05% | 93,067 |
| 2025-08-04 | 2025-07-31 | 0.115 | 788,700 | +0 | 0.05% | 90,700 |
| 2025-08-01 | 2025-07-30 | 0.116 | 788,700 | +0 | 0.05% | 91,489 |
| 2025-07-31 | 2025-07-29 | 0.119 | 788,700 | +0 | 0.05% | 93,855 |
| 2025-07-30 | 2025-07-28 | 0.120 | 788,700 | +0 | 0.05% | 94,644 |
| 2025-07-29 | 2025-07-25 | 0.119 | 788,700 | +0 | 0.05% | 93,855 |
| 2025-07-28 | 2025-07-24 | 0.119 | 788,700 | +0 | 0.05% | 93,855 |
| 2025-07-25 | 2025-07-23 | 0.119 | 788,700 | +0 | 0.05% | 93,855 |
| 2025-07-24 | 2025-07-22 | 0.120 | 788,700 | +0 | 0.05% | 94,644 |
| 2025-07-23 | 2025-07-21 | 0.120 | 788,700 | +0 | 0.05% | 94,644 |
| 2025-07-22 | 2025-07-18 | 0.120 | 788,700 | +0 | 0.05% | 94,644 |
| 2025-07-21 | 2025-07-17 | 0.119 | 788,700 | +0 | 0.05% | 93,855 |
| 2025-07-18 | 2025-07-16 | 0.120 | 788,700 | +0 | 0.05% | 94,644 |
| 2025-07-17 | 2025-07-15 | 0.120 | 788,700 | +0 | 0.05% | 94,644 |
| 2025-07-16 | 2025-07-14 | 0.120 | 788,700 | +0 | 0.05% | 94,644 |
| 2025-07-15 | 2025-07-11 | 0.120 | 788,700 | +0 | 0.05% | 94,644 |
| 2025-07-14 | 2025-07-10 | 0.121 | 788,700 | +0 | 0.05% | 95,433 |
| 2025-07-11 | 2025-07-09 | 0.118 | 788,700 | +0 | 0.05% | 93,067 |
| 2025-07-10 | 2025-07-08 | 0.116 | 788,700 | +0 | 0.05% | 91,489 |
| 2025-07-09 | 2025-07-07 | 0.108 | 788,700 | +0 | 0.05% | 85,180 |
| 2025-07-08 | 2025-07-04 | 0.130 | 788,700 | +0 | 0.05% | 102,531 |
| 2025-07-07 | 2025-07-03 | 0.130 | 788,700 | +0 | 0.05% | 102,531 |
| 2025-07-04 | 2025-07-02 | 0.132 | 788,700 | +0 | 0.05% | 104,108 |
| 2025-07-03 | 2025-06-30 | 0.130 | 788,700 | +0 | 0.05% | 102,531 |
| 2025-07-02 | 2025-06-27 | 0.129 | 788,700 | +0 | 0.05% | 101,742 |
| 2025-06-30 | 2025-06-26 | 0.132 | 788,700 | +0 | 0.05% | 104,108 |
| 2025-06-27 | 2025-06-25 | 0.134 | 788,700 | +0 | 0.05% | 105,686 |
| 2025-06-26 | 2025-06-24 | 0.138 | 788,700 | +0 | 0.05% | 108,841 |
| 2025-06-25 | 2025-06-23 | 0.137 | 788,700 | +0 | 0.05% | 108,052 |
| 2025-06-24 | 2025-06-20 | 0.135 | 788,700 | +0 | 0.05% | 106,474 |
| 2025-06-23 | 2025-06-19 | 0.140 | 788,700 | +0 | 0.05% | 110,418 |
| 2025-06-20 | 2025-06-18 | 0.140 | 788,700 | +0 | 0.05% | 110,418 |
| 2025-06-19 | 2025-06-17 | 0.138 | 788,700 | +0 | 0.05% | 108,841 |
| 2025-06-18 | 2025-06-16 | 0.139 | 788,700 | +0 | 0.05% | 109,629 |
| 2025-06-17 | 2025-06-13 | 0.139 | 788,700 | +0 | 0.05% | 109,629 |
| 2025-06-16 | 2025-06-12 | 0.143 | 788,700 | +0 | 0.05% | 112,784 |
| 2025-06-13 | 2025-06-11 | 0.140 | 788,700 | +0 | 0.05% | 110,418 |
| 2025-06-12 | 2025-06-10 | 0.145 | 788,700 | +0 | 0.05% | 114,361 |
| 2025-06-11 | 2025-06-09 | 0.145 | 788,700 | +0 | 0.05% | 114,361 |
| 2025-06-10 | 2025-06-06 | 0.139 | 788,700 | +0 | 0.05% | 109,629 |
| 2025-06-09 | 2025-06-05 | 0.142 | 788,700 | +0 | 0.05% | 111,995 |
| 2025-06-06 | 2025-06-04 | 0.134 | 788,700 | +0 | 0.05% | 105,686 |
| 2025-06-05 | 2025-06-03 | 0.132 | 788,700 | +0 | 0.05% | 104,108 |
| 2025-06-04 | 2025-06-02 | 0.143 | 788,700 | +0 | 0.05% | 112,784 |
| 2025-06-03 | 2025-05-30 | 0.146 | 788,700 | +0 | 0.05% | 115,150 |
| 2025-06-02 | 2025-05-29 | 0.146 | 788,700 | +0 | 0.05% | 115,150 |
| 2025-05-30 | 2025-05-28 | 0.148 | 788,700 | +0 | 0.05% | 116,728 |
| 2025-05-29 | 2025-05-27 | 0.148 | 788,700 | +0 | 0.05% | 116,728 |
| 2025-05-28 | 2025-05-26 | 0.145 | 788,700 | +0 | 0.05% | 114,361 |
| 2025-05-27 | 2025-05-23 | 0.150 | 788,700 | +0 | 0.05% | 118,305 |
| 2025-05-26 | 2025-05-22 | 0.150 | 788,700 | +0 | 0.05% | 118,305 |
| 2025-05-23 | 2025-05-21 | 0.150 | 788,700 | +0 | 0.05% | 118,305 |
| 2025-05-22 | 2025-05-20 | 0.150 | 788,700 | +0 | 0.05% | 118,305 |
| 2025-05-21 | 2025-05-19 | 0.149 | 788,700 | +0 | 0.05% | 117,516 |
| 2025-05-20 | 2025-05-16 | 0.150 | 788,700 | +0 | 0.05% | 118,305 |
| 2025-05-19 | 2025-05-15 | 0.160 | 788,700 | +0 | 0.05% | 126,192 |
| 2025-05-16 | 2025-05-14 | 0.155 | 788,700 | +0 | 0.05% | 122,248 |
| 2025-05-15 | 2025-05-13 | 0.150 | 788,700 | +0 | 0.05% | 118,305 |
| 2025-05-14 | 2025-05-12 | 0.150 | 788,700 | +0 | 0.05% | 118,305 |
| 2025-05-13 | 2025-05-09 | 0.150 | 788,700 | +0 | 0.05% | 118,305 |
| 2025-05-12 | 2025-05-08 | 0.153 | 788,700 | +0 | 0.05% | 120,671 |
| 2025-05-09 | 2025-05-07 | 0.159 | 788,700 | +0 | 0.05% | 125,403 |
| 2025-05-08 | 2025-05-06 | 0.154 | 788,700 | +0 | 0.05% | 121,460 |
| 2025-05-07 | 2025-05-02 | 0.160 | 788,700 | +0 | 0.05% | 126,192 |
| 2025-05-06 | 2025-04-30 | 0.158 | 788,700 | +0 | 0.05% | 124,615 |
| 2025-05-02 | 2025-04-29 | 0.158 | 788,700 | +0 | 0.05% | 124,615 |
| 2025-04-30 | 2025-04-28 | 0.160 | 788,700 | +0 | 0.05% | 126,192 |
| 2025-04-29 | 2025-04-25 | 0.164 | 788,700 | +0 | 0.05% | 129,347 |
| 2025-04-28 | 2025-04-24 | 0.159 | 788,700 | +0 | 0.05% | 125,403 |
| 2025-04-25 | 2025-04-23 | 0.174 | 788,700 | +0 | 0.05% | 137,234 |
| 2025-04-24 | 2025-04-22 | 0.162 | 788,700 | +0 | 0.05% | 127,769 |
| 2025-04-23 | 2025-04-17 | 0.168 | 788,700 | +0 | 0.05% | 132,502 |
| 2025-04-22 | 2025-04-16 | 0.164 | 788,700 | +0 | 0.05% | 129,347 |
| 2025-04-17 | 2025-04-15 | 0.164 | 788,700 | +0 | 0.05% | 129,347 |
| 2025-04-16 | 2025-04-14 | 0.160 | 788,700 | +0 | 0.05% | 126,192 |
| 2025-04-15 | 2025-04-11 | 0.158 | 788,700 | +0 | 0.05% | 124,615 |
| 2025-04-14 | 2025-04-10 | 0.163 | 788,700 | +0 | 0.05% | 128,558 |
| 2025-04-11 | 2025-04-09 | 0.150 | 788,700 | +0 | 0.05% | 118,305 |
| 2025-04-10 | 2025-04-08 | 0.143 | 788,700 | +0 | 0.05% | 112,784 |
| 2025-04-09 | 2025-04-07 | 0.140 | 788,700 | +0 | 0.05% | 110,418 |
| 2025-04-08 | 2025-04-03 | 0.180 | 788,700 | +0 | 0.05% | 141,966 |
| 2025-04-07 | 2025-04-02 | 0.180 | 788,700 | +0 | 0.05% | 141,966 |
| 2025-04-03 | 2025-04-01 | 0.176 | 788,700 | +0 | 0.05% | 138,811 |
| 2025-04-02 | 2025-03-31 | 0.200 | 788,700 | +0 | 0.05% | 157,740 |
| 2025-04-01 | 2025-03-28 | 0.199 | 788,700 | +0 | 0.05% | 156,951 |
| 2025-03-31 | 2025-03-27 | 0.197 | 788,700 | +0 | 0.05% | 155,374 |
| 2025-03-28 | 2025-03-26 | 0.197 | 788,700 | +0 | 0.05% | 155,374 |
| 2025-03-27 | 2025-03-25 | 0.197 | 788,700 | +0 | 0.05% | 155,374 |
| 2025-03-26 | 2025-03-24 | 0.200 | 788,700 | +0 | 0.05% | 157,740 |
| 2025-03-25 | 2025-03-21 | 0.220 | 788,700 | +0 | 0.05% | 173,514 |
| 2025-03-24 | 2025-03-20 | 0.212 | 788,700 | +0 | 0.05% | 167,204 |
| 2025-03-21 | 2025-03-19 | 0.220 | 788,700 | +0 | 0.05% | 173,514 |
| 2025-03-20 | 2025-03-18 | 0.221 | 788,700 | +0 | 0.05% | 174,303 |
| 2025-03-19 | 2025-03-17 | 0.221 | 788,700 | +0 | 0.05% | 174,303 |
| 2025-03-18 | 2025-03-14 | 0.211 | 788,700 | +0 | 0.05% | 166,416 |
| 2025-03-17 | 2025-03-13 | 0.214 | 788,700 | +0 | 0.05% | 168,782 |
| 2025-03-14 | 2025-03-12 | 0.204 | 788,700 | +0 | 0.05% | 160,895 |
| 2025-03-13 | 2025-03-11 | 0.212 | 788,700 | +0 | 0.05% | 167,204 |
| 2025-03-12 | 2025-03-10 | 0.210 | 788,700 | +0 | 0.05% | 165,627 |
| 2025-03-11 | 2025-03-07 | 0.209 | 788,700 | +0 | 0.05% | 164,838 |
| 2025-03-10 | 2025-03-06 | 0.218 | 788,700 | +0 | 0.05% | 171,937 |
| 2025-03-07 | 2025-03-05 | 0.211 | 788,700 | +0 | 0.05% | 166,416 |
| 2025-03-06 | 2025-03-04 | 0.210 | 788,700 | +0 | 0.05% | 165,627 |
| 2025-03-05 | 2025-03-03 | 0.211 | 788,700 | +0 | 0.05% | 166,416 |
| 2025-03-04 | 2025-02-28 | 0.200 | 788,700 | +0 | 0.05% | 157,740 |
| 2025-03-03 | 2025-02-27 | 0.210 | 788,700 | +0 | 0.05% | 165,627 |
| 2025-02-28 | 2025-02-26 | 0.210 | 788,700 | +0 | 0.05% | 165,627 |
| 2025-02-27 | 2025-02-25 | 0.204 | 788,700 | +0 | 0.05% | 160,895 |
| 2025-02-26 | 2025-02-24 | 0.217 | 788,700 | +0 | 0.05% | 171,148 |
| 2025-02-25 | 2025-02-21 | 0.210 | 788,700 | +0 | 0.05% | 165,627 |
| 2025-02-24 | 2025-02-20 | 0.215 | 788,700 | +0 | 0.05% | 169,570 |
| 2025-02-21 | 2025-02-19 | 0.201 | 788,700 | +0 | 0.05% | 158,529 |
| 2025-02-20 | 2025-02-18 | 0.206 | 788,700 | +0 | 0.05% | 162,472 |
| 2025-02-19 | 2025-02-17 | 0.158 | 788,700 | +0 | 0.05% | 124,615 |
| 2025-02-18 | 2025-02-14 | 0.128 | 788,700 | +0 | 0.05% | 100,954 |
| 2025-02-17 | 2025-02-13 | 0.125 | 788,700 | +0 | 0.05% | 98,588 |
| 2025-02-14 | 2025-02-12 | 0.125 | 788,700 | +0 | 0.05% | 98,588 |
| 2025-02-13 | 2025-02-11 | 0.121 | 788,700 | +0 | 0.05% | 95,433 |
| 2025-02-12 | 2025-02-10 | 0.122 | 788,700 | +0 | 0.05% | 96,221 |
| 2025-02-11 | 2025-02-07 | 0.119 | 788,700 | +0 | 0.05% | 93,855 |
| 2025-02-10 | 2025-02-06 | 0.119 | 788,700 | +0 | 0.05% | 93,855 |
| 2025-02-07 | 2025-02-05 | 0.118 | 788,700 | +0 | 0.05% | 93,067 |
| 2025-02-06 | 2025-02-04 | 0.117 | 788,700 | +0 | 0.05% | 92,278 |
| 2025-02-05 | 2025-02-03 | 0.112 | 788,700 | +0 | 0.05% | 88,334 |
| 2025-02-04 | 2025-01-28 | 0.112 | 788,700 | +0 | 0.05% | 88,334 |
| 2025-02-03 | 2025-01-24 | 0.113 | 788,700 | +0 | 0.05% | 89,123 |
| 2025-01-27 | 2025-01-23 | 0.109 | 788,700 | +0 | 0.05% | 85,968 |
| 2025-01-24 | 2025-01-22 | 0.102 | 788,700 | +0 | 0.05% | 80,447 |
| 2025-01-23 | 2025-01-21 | 0.113 | 788,700 | +0 | 0.05% | 89,123 |
| 2025-01-22 | 2025-01-20 | 0.113 | 788,700 | +0 | 0.05% | 89,123 |
| 2025-01-21 | 2025-01-17 | 0.115 | 788,700 | +0 | 0.05% | 90,700 |
| 2025-01-20 | 2025-01-16 | 0.116 | 788,700 | +0 | 0.05% | 91,489 |
| 2025-01-17 | 2025-01-15 | 0.121 | 788,700 | +0 | 0.05% | 95,433 |
| 2025-01-16 | 2025-01-14 | 0.123 | 788,700 | +0 | 0.05% | 97,010 |
| 2025-01-15 | 2025-01-13 | 0.125 | 788,700 | +0 | 0.05% | 98,588 |
| 2025-01-14 | 2025-01-10 | 0.133 | 788,700 | +0 | 0.05% | 104,897 |
| 2025-01-13 | 2025-01-09 | 0.123 | 788,700 | +0 | 0.05% | 97,010 |
| 2025-01-10 | 2025-01-08 | 0.123 | 788,700 | +0 | 0.05% | 97,010 |
| 2025-01-09 | 2025-01-07 | 0.125 | 788,700 | +0 | 0.05% | 98,588 |
| 2025-01-08 | 2025-01-06 | 0.125 | 788,700 | +0 | 0.05% | 98,588 |
| 2025-01-07 | 2025-01-03 | 0.122 | 788,700 | +0 | 0.05% | 96,221 |
| 2025-01-06 | 2025-01-02 | 0.128 | 788,700 | +0 | 0.05% | 100,954 |
| 2025-01-03 | 2024-12-31 | 0.128 | 788,700 | +0 | 0.05% | 100,954 |
| 2025-01-02 | 2024-12-27 | 0.119 | 788,700 | +0 | 0.05% | 93,855 |
| 2024-12-30 | 2024-12-24 | 0.110 | 788,700 | +0 | 0.05% | 86,757 |
| 2024-12-27 | 2024-12-20 | 0.165 | 788,700 | +0 | 0.05% | 130,136 |
| 2024-12-23 | 2024-12-19 | 0.168 | 788,700 | +0 | 0.05% | 132,502 |
| 2024-12-20 | 2024-12-18 | 0.160 | 788,700 | +0 | 0.05% | 126,192 |
| 2024-12-19 | 2024-12-17 | 0.160 | 788,700 | +0 | 0.05% | 126,192 |
| 2024-12-18 | 2024-12-16 | 0.172 | 788,700 | +0 | 0.05% | 135,656 |
| 2024-12-17 | 2024-12-13 | 0.160 | 788,700 | +0 | 0.05% | 126,192 |
| 2024-12-16 | 2024-12-12 | 0.170 | 788,700 | +0 | 0.05% | 134,079 |
| 2024-12-13 | 2024-12-11 | 0.170 | 788,700 | +0 | 0.05% | 134,079 |
| 2024-12-12 | 2024-12-10 | 0.170 | 788,700 | +0 | 0.05% | 134,079 |
| 2024-12-11 | 2024-12-09 | 0.174 | 788,700 | +0 | 0.05% | 137,234 |
| 2024-12-10 | 2024-12-06 | 0.167 | 788,700 | +0 | 0.05% | 131,713 |
| 2024-12-09 | 2024-12-05 | 0.172 | 788,700 | +0 | 0.05% | 135,656 |
| 2024-12-06 | 2024-12-04 | 0.170 | 788,700 | +0 | 0.05% | 134,079 |
| 2024-12-05 | 2024-12-03 | 0.176 | 788,700 | +0 | 0.05% | 138,811 |
| 2024-12-04 | 2024-12-02 | 0.168 | 788,700 | +0 | 0.05% | 132,502 |
| 2024-12-03 | 2024-11-29 | 0.173 | 788,700 | +0 | 0.05% | 136,445 |
| 2024-12-02 | 2024-11-28 | 0.179 | 788,700 | +0 | 0.05% | 141,177 |
| 2024-11-29 | 2024-11-27 | 0.170 | 788,700 | +0 | 0.05% | 134,079 |
| 2024-11-28 | 2024-11-26 | 0.174 | 788,700 | +0 | 0.05% | 137,234 |
| 2024-11-27 | 2024-11-25 | 0.175 | 788,700 | +0 | 0.05% | 138,022 |
| 2024-11-26 | 2024-11-22 | 0.165 | 788,700 | +0 | 0.05% | 130,136 |
| 2024-11-25 | 2024-11-21 | 0.186 | 788,700 | +0 | 0.05% | 146,698 |
| 2024-11-22 | 2024-11-20 | 0.186 | 788,700 | +0 | 0.05% | 146,698 |
| 2024-11-21 | 2024-11-19 | 0.196 | 788,700 | +0 | 0.05% | 154,585 |
| 2024-11-20 | 2024-11-18 | 0.186 | 788,700 | -5,100 | 0.05% | 146,698 |
| 2024-10-09 | 2024-10-07 | 0.325 | 793,800 | -99,900 | 0.05% | 257,985 |
| 2024-10-07 | 2024-10-03 | 0.360 | 893,700 | -4,200 | 0.05% | 321,732 |
| 2024-10-04 | 2024-10-02 | 0.460 | 897,900 | +9,300 | 0.05% | 413,034 |
| 2024-07-11 | 2024-07-09 | 0.106 | 888,600 | -6,000 | 0.05% | 94,192 |
| 2023-08-15 | 2023-08-11 | 0.325 | 894,600 | -120,000 | 0.05% | 290,745 |
| 2023-08-11 | 2023-08-09 | 0.335 | 1,014,600 | +120,000 | 0.06% | 339,891 |
| 2023-04-06 | 2023-04-03 | 0.610 | 894,600 | +99,900 | 0.05% | 545,706 |
| 2023-01-06 | 2023-01-04 | 0.660 | 794,700 | -13,500 | 0.05% | 524,502 |
| 2023-01-05 | 2023-01-03 | 0.600 | 808,200 | +4,500 | 0.05% | 484,920 |
| 2023-01-03 | 2022-12-29 | 0.640 | 803,700 | +5,700 | 0.05% | 514,368 |
| 2022-12-28 | 2022-12-22 | 0.660 | 798,000 | +300 | 0.05% | 526,680 |
| 2022-12-23 | 2022-12-21 | 0.620 | 797,700 | +1,500 | 0.05% | 494,574 |
| 2022-12-19 | 2022-12-15 | 0.690 | 796,200 | +900 | 0.05% | 549,378 |
| 2022-12-16 | 2022-12-14 | 0.730 | 795,300 | -123,000 | 0.05% | 580,569 |
| 2022-12-13 | 2022-12-09 | 0.900 | 918,300 | +300 | 0.05% | 826,470 |
| 2022-12-07 | 2022-12-05 | 0.870 | 918,000 | -3,600 | 0.05% | 798,660 |
| 2022-08-30 | 2022-08-26 | 0.710 | 921,600 | +3,000 | 0.05% | 654,336 |
| 2022-08-25 | 2022-08-23 | 0.730 | 918,600 | +600 | 0.05% | 670,578 |
| 2022-08-24 | 2022-08-22 | 0.740 | 918,000 | +300 | 0.05% | 679,320 |
| 2022-08-23 | 2022-08-19 | 0.780 | 917,700 | -300 | 0.05% | 715,806 |
| 2022-08-16 | 2022-08-12 | 0.790 | 918,000 | -4,800 | 0.05% | 725,220 |
| 2022-08-12 | 2022-08-10 | 0.770 | 922,800 | +1,500 | 0.05% | 710,556 |
| 2022-08-11 | 2022-08-09 | 0.790 | 921,300 | +2,400 | 0.05% | 727,827 |
| 2022-07-26 | 2022-07-22 | 0.840 | 918,900 | -1,500 | 0.05% | 771,876 |
| 2022-07-25 | 2022-07-21 | 0.840 | 920,400 | +2,100 | 0.05% | 773,136 |
| 2022-07-22 | 2022-07-20 | 0.870 | 918,300 | -2,700 | 0.05% | 798,921 |
| 2022-07-20 | 2022-07-18 | 0.820 | 921,000 | +300 | 0.05% | 755,220 |
| 2022-07-19 | 2022-07-15 | 0.820 | 920,700 | +300 | 0.05% | 754,974 |
| 2022-07-15 | 2022-07-13 | 0.890 | 920,400 | -2,400 | 0.05% | 819,156 |
| 2022-07-14 | 2022-07-12 | 0.900 | 922,800 | +4,200 | 0.05% | 830,520 |
| 2022-07-08 | 2022-07-06 | 1.030 | 918,600 | -1,200 | 0.05% | 946,158 |
| 2022-07-04 | 2022-06-29 | 1.080 | 919,800 | +121,200 | 0.05% | 993,384 |
| 2022-06-30 | 2022-06-28 | 1.010 | 798,600 | +2,100 | 0.05% | 806,586 |
| 2022-06-28 | 2022-06-24 | 1.150 | 796,500 | -123,000 | 0.05% | 915,975 |
| 2022-06-21 | 2022-06-17 | 1.230 | 919,500 | +1,200 | 0.05% | 1,130,985 |
| 2022-06-20 | 2022-06-16 | 1.590 | 918,300 | -286,800 | 0.05% | 1,460,097 |
| 2022-06-13 | 2022-06-09 | 0.840 | 1,205,100 | -3,600 | 0.07% | 1,012,284 |
| 2022-06-10 | 2022-06-08 | 0.790 | 1,208,700 | +3,600 | 0.07% | 954,873 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,205,100 | +21,000 | 0.07% | 976,131 |
| 2022-05-24 | 2022-05-20 | 0.740 | 1,184,100 | -20,400 | 0.07% | 876,234 |
| 2022-05-19 | 2022-05-17 | 0.690 | 1,204,500 | +600 | 0.07% | 831,105 |
| 2022-04-27 | 2022-04-25 | 0.700 | 1,203,900 | +102,000 | 0.07% | 842,730 |
| 2022-04-26 | 2022-04-22 | 0.730 | 1,101,900 | -19,800 | 0.06% | 804,387 |
| 2022-04-25 | 2022-04-21 | 0.730 | 1,121,700 | -13,500 | 0.06% | 818,841 |
| 2022-04-22 | 2022-04-20 | 0.780 | 1,135,200 | -18,000 | 0.06% | 885,456 |
| 2022-04-20 | 2022-04-14 | 0.880 | 1,153,200 | +18,000 | 0.07% | 1,014,816 |
| 2022-04-13 | 2022-04-11 | 0.930 | 1,135,200 | +300 | 0.06% | 1,055,736 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,134,900 | +900 | 0.06% | 1,180,296 |
| 2022-04-08 | 2022-04-06 | 1.080 | 1,134,000 | -7,200 | 0.06% | 1,224,720 |
| 2022-04-07 | 2022-04-04 | 1.140 | 1,141,200 | -3,600 | 0.07% | 1,300,968 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,144,800 | -300 | 0.07% | 1,007,424 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,145,100 | -88,200 | 0.07% | 1,030,590 |
| 2022-03-28 | 2022-03-24 | 0.930 | 1,233,300 | +300 | 0.07% | 1,146,969 |
| 2022-03-25 | 2022-03-23 | 0.980 | 1,233,000 | -59,700 | 0.07% | 1,208,340 |
| 2022-03-24 | 2022-03-22 | 0.890 | 1,292,700 | +22,200 | 0.07% | 1,150,503 |
| 2022-03-23 | 2022-03-21 | 0.850 | 1,270,500 | +24,300 | 0.07% | 1,079,925 |
| 2022-03-22 | 2022-03-18 | 1.150 | 1,246,200 | +600 | 0.07% | 1,433,130 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,245,600 | +1,800 | 0.07% | 1,494,720 |
| 2022-03-17 | 2022-03-15 | 0.860 | 1,243,800 | -15,000 | 0.07% | 1,069,668 |
| 2022-03-14 | 2022-03-10 | 1.080 | 1,258,800 | +1,200 | 0.07% | 1,359,504 |
| 2022-03-07 | 2022-03-03 | 1.290 | 1,257,600 | +1,200 | 0.07% | 1,622,304 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,256,400 | -11,400 | 0.07% | 1,633,320 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,267,800 | +1,200 | 0.07% | 1,749,564 |
| 2022-03-01 | 2022-02-25 | 1.330 | 1,266,600 | +6,000 | 0.07% | 1,684,578 |
| 2022-02-28 | 2022-02-24 | 1.440 | 1,260,600 | +6,600 | 0.07% | 1,815,264 |
| 2022-02-25 | 2022-02-23 | 1.670 | 1,254,000 | +2,400 | 0.07% | 2,094,180 |
| 2022-02-23 | 2022-02-21 | 1.730 | 1,251,600 | +900 | 0.07% | 2,165,268 |
| 2022-02-18 | 2022-02-16 | 1.830 | 1,250,700 | +12,600 | 0.07% | 2,288,781 |
| 2022-02-17 | 2022-02-15 | 1.800 | 1,238,100 | +15,000 | 0.07% | 2,228,580 |
| 2022-02-16 | 2022-02-14 | 1.870 | 1,223,100 | -1,500 | 0.07% | 2,287,197 |
| 2022-02-15 | 2022-02-11 | 2.010 | 1,224,600 | +736,200 | 0.07% | 2,461,446 |
| 2022-02-11 | 2022-02-09 | 1.960 | 488,400 | -300 | 0.03% | 957,264 |
| 2022-02-07 | 2022-01-31 | 1.820 | 488,700 | +300 | 0.03% | 889,434 |
| 2022-02-04 | 2022-01-27 | 1.910 | 488,400 | +30,000 | 0.03% | 932,844 |
| 2022-01-28 | 2022-01-26 | 2.000 | 458,400 | -1,200 | 0.03% | 916,800 |
| 2022-01-27 | 2022-01-25 | 1.860 | 459,600 | +600 | 0.03% | 854,856 |
| 2022-01-25 | 2022-01-21 | 2.000 | 459,000 | +60,000 | 0.03% | 918,000 |
| 2022-01-24 | 2022-01-20 | 2.030 | 399,000 | -61,200 | 0.02% | 809,970 |
| 2022-01-21 | 2022-01-19 | 1.930 | 460,200 | +46,800 | 0.03% | 888,186 |
| 2022-01-20 | 2022-01-18 | 1.800 | 413,400 | +129,000 | 0.02% | 744,120 |
| 2022-01-18 | 2022-01-14 | 1.810 | 284,400 | +33,600 | 0.02% | 514,764 |
| 2022-01-17 | 2022-01-13 | 1.770 | 250,800 | +1,500 | 0.01% | 443,916 |
| 2022-01-14 | 2022-01-12 | 1.950 | 249,300 | +45,000 | 0.01% | 486,135 |
| 2022-01-13 | 2022-01-11 | 2.030 | 204,300 | -177,000 | 0.01% | 414,729 |
| 2022-01-12 | 2022-01-10 | 2.030 | 381,300 | -180,000 | 0.02% | 774,039 |
| 2022-01-11 | 2022-01-07 | 1.990 | 561,300 | -90,000 | 0.03% | 1,116,987 |
| 2022-01-10 | 2022-01-06 | 1.920 | 651,300 | +133,800 | 0.04% | 1,250,496 |
| 2022-01-07 | 2022-01-05 | 1.880 | 517,500 | +360,900 | 0.03% | 972,900 |
| 2022-01-06 | 2022-01-04 | 2.000 | 156,600 | -363,300 | 0.01% | 313,200 |
| 2022-01-05 | 2022-01-03 | 1.770 | 519,900 | -3,000 | 0.03% | 920,223 |
| 2022-01-04 | 2021-12-31 | 1.710 | 522,900 | +361,800 | 0.03% | 894,159 |
| 2022-01-03 | 2021-12-29 | 1.680 | 161,100 | -108,900 | 0.01% | 270,648 |
| 2021-12-30 | 2021-12-28 | 1.690 | 270,000 | +3,000 | 0.02% | 456,300 |
| 2021-12-29 | 2021-12-24 | 1.870 | 267,000 | +108,900 | 0.02% | 499,290 |
| 2021-12-28 | 2021-12-22 | 2.010 | 158,100 | -17,100 | 0.01% | 317,781 |
| 2021-12-22 | 2021-12-20 | 2.100 | 175,200 | +3,000 | 0.01% | 367,920 |
| 2021-12-20 | 2021-12-16 | 2.060 | 172,200 | +600 | 0.01% | 354,732 |
| 2021-12-16 | 2021-12-14 | 2.210 | 171,600 | -142,800 | 0.01% | 379,236 |
| 2021-12-15 | 2021-12-13 | 2.600 | 314,400 | +1,500 | 0.02% | 817,440 |
| 2021-12-14 | 2021-12-10 | 2.600 | 312,900 | +17,100 | 0.02% | 813,540 |
| 2021-12-13 | 2021-12-09 | 2.510 | 295,800 | +18,600 | 0.02% | 742,458 |
| 2021-12-10 | 2021-12-08 | 2.500 | 277,200 | +6,000 | 0.02% | 693,000 |
| 2021-12-09 | 2021-12-07 | 2.240 | 271,200 | +7,200 | 0.02% | 607,488 |
| 2021-12-08 | 2021-12-06 | 1.940 | 264,000 | -4,800 | 0.02% | 512,160 |
| 2021-12-07 | 2021-12-03 | 1.890 | 268,800 | +30,300 | 0.02% | 508,032 |
| 2021-12-06 | 2021-12-02 | 1.880 | 238,500 | +25,200 | 0.01% | 448,380 |
| 2021-12-03 | 2021-12-01 | 2.080 | 213,300 | +148,200 | 0.01% | 443,664 |
| 2021-12-02 | 2021-11-30 | 1.470 | 65,100 | -250,200 | 0.00% | 95,697 |
| 2021-12-01 | 2021-11-29 | 1.570 | 315,300 | +900 | 0.02% | 495,021 |
| 2021-11-30 | 2021-11-26 | 1.640 | 314,400 | +114,900 | 0.02% | 515,616 |
| 2021-11-29 | 2021-11-25 | 1.870 | 199,500 | +138,900 | 0.01% | 373,065 |
| 2021-10-29 | 2021-10-27 | 1.470 | 60,600 | +600 | 0.00% | 89,082 |
| 2021-10-28 | 2021-10-26 | 1.560 | 60,000 | +600 | 0.00% | 93,600 |
| 2021-10-27 | 2021-10-25 | 1.590 | 59,400 | +300 | 0.00% | 94,446 |
| 2021-10-15 | 2021-10-11 | 1.400 | 59,100 | +900 | 0.00% | 82,740 |
| 2021-09-29 | 2021-09-27 | 1.150 | 58,200 | +1,800 | 0.00% | 66,930 |
| 2021-09-24 | 2021-09-21 | 1.210 | 56,400 | +2,700 | 0.00% | 68,244 |
| 2021-09-23 | 2021-09-20 | 1.200 | 53,700 | +4,800 | 0.00% | 64,440 |
| 2021-08-30 | 2021-08-26 | 2.250 | 48,900 | +600 | 0.00% | 110,025 |
| 2021-08-27 | 2021-08-25 | 2.750 | 48,300 | +300 | 0.00% | 132,825 |
| 2021-08-17 | 2021-08-13 | 3.180 | 48,000 | -300 | 0.00% | 152,640 |
| 2021-08-16 | 2021-08-12 | 3.220 | 48,300 | +600 | 0.00% | 155,526 |
| 2021-08-13 | 2021-08-11 | 3.390 | 47,700 | +2,100 | 0.00% | 161,703 |
| 2021-08-03 | 2021-07-30 | 3.310 | 45,600 | +300 | 0.00% | 150,936 |
| 2021-07-27 | 2021-07-23 | 4.100 | 45,300 | +300 | 0.00% | 185,730 |
| 2021-07-26 | 2021-07-22 | 4.300 | 45,000 | +900 | 0.00% | 193,500 |
| 2021-07-20 | 2021-07-16 | 4.790 | 44,100 | +900 | 0.00% | 211,239 |
| 2021-07-19 | 2021-07-15 | 4.970 | 43,200 | +300 | 0.00% | 214,704 |
| 2021-07-06 | 2021-07-02 | 6.070 | 42,900 | +300 | 0.00% | 260,403 |
| 2021-06-18 | 2021-06-16 | 7.023 | 42,600 | +383 | 0.00% | 299,185 |
| 2021-05-28 | 2021-05-26 | 9.324 | 42,217 | +297 | 0.00% | 393,623 |
| 2021-05-07 | 2021-05-05 | 8.860 | 41,920 | -297 | 0.00% | 371,395 |
| 2021-05-05 | 2021-05-03 | 8.950 | 42,217 | +297 | 0.00% | 377,861 |
| 2021-04-20 | 2021-04-16 | 7.861 | 41,920 | -594 | 0.00% | 329,518 |
| 2021-04-14 | 2021-04-12 | 7.195 | 42,514 | +594 | 0.00% | 305,874 |
| 2021-03-22 | 2021-03-18 | 7.366 | 41,920 | -594 | 0.00% | 308,791 |
| 2021-03-12 | 2021-03-10 | 6.781 | 42,514 | +594 | 0.00% | 288,285 |
| 2021-02-23 | 2021-02-19 | 7.588 | 41,920 | -594 | 0.00% | 318,097 |
| 2021-02-19 | 2021-02-17 | 8.073 | 42,514 | -2,676 | 0.00% | 343,196 |
| 2021-02-18 | 2021-02-16 | 7.316 | 45,190 | -20,514 | 0.00% | 330,599 |
| 2021-02-17 | 2021-02-11 | 7.215 | 65,704 | -12,784 | 0.00% | 474,044 |
| 2021-02-10 | 2021-02-08 | 6.993 | 78,488 | +1,784 | 0.00% | 548,854 |
| 2021-02-01 | 2021-01-28 | 6.983 | 76,704 | +297 | 0.00% | 535,605 |
| 2021-01-28 | 2021-01-26 | 6.922 | 76,407 | +21,108 | 0.00% | 528,905 |
| 2021-01-27 | 2021-01-25 | 7.063 | 55,299 | -5,054 | 0.00% | 390,603 |
| 2021-01-25 | 2021-01-21 | 7.265 | 60,353 | +298 | 0.00% | 438,482 |
| 2021-01-21 | 2021-01-19 | 7.316 | 60,055 | +297 | 0.00% | 439,347 |
| 2021-01-11 | 2021-01-07 | 6.963 | 59,758 | -32,703 | 0.00% | 416,069 |
| 2021-01-05 | 2020-12-31 | 7.174 | 92,461 | +594 | 0.01% | 663,359 |
| 2020-12-15 | 2020-12-11 | 7.356 | 91,867 | -14,865 | 0.01% | 675,784 |
| 2020-12-11 | 2020-12-09 | 7.164 | 106,732 | +60,353 | 0.01% | 764,669 |
| 2020-12-07 | 2020-12-03 | 7.326 | 46,379 | +594 | 0.00% | 339,765 |
| 2020-12-02 | 2020-11-30 | 7.174 | 45,785 | +298 | 0.00% | 328,483 |
| 2020-11-25 | 2020-11-23 | 7.507 | 45,487 | +1,783 | 0.00% | 341,492 |
| 2020-11-18 | 2020-11-16 | 7.699 | 43,704 | +595 | 0.00% | 336,486 |
| 2020-11-17 | 2020-11-13 | 7.901 | 43,109 | -2,378 | 0.00% | 340,605 |
| 2020-11-13 | 2020-11-11 | 8.173 | 45,487 | +594 | 0.00% | 371,786 |
| 2020-11-11 | 2020-11-09 | 8.395 | 44,893 | +595 | 0.00% | 376,897 |
| 2020-10-28 | 2020-10-23 | 8.436 | 44,298 | -595 | 0.00% | 373,690 |
| 2020-10-21 | 2020-10-19 | 8.436 | 44,893 | +595 | 0.00% | 378,709 |
| 2020-09-24 | 2020-09-22 | 9.586 | 44,298 | -1,189 | 0.00% | 424,647 |
| 2020-09-23 | 2020-09-21 | 9.990 | 45,487 | -2,379 | 0.00% | 454,405 |
| 2020-09-21 | 2020-09-17 | 10.393 | 47,866 | +4,757 | 0.00% | 497,491 |
| 2020-09-17 | 2020-09-15 | 10.595 | 43,109 | +1,189 | 0.00% | 456,749 |
| 2020-09-11 | 2020-09-09 | 9.960 | 41,920 | -2,081 | 0.00% | 417,503 |
| 2020-09-10 | 2020-09-08 | 10.212 | 44,001 | -892 | 0.00% | 449,328 |
| 2020-09-08 | 2020-09-04 | 10.656 | 44,893 | -1,486 | 0.00% | 478,369 |
| 2020-09-03 | 2020-09-01 | 9.849 | 46,379 | -1,190 | 0.00% | 456,764 |
| 2020-09-02 | 2020-08-31 | 9.273 | 47,569 | +892 | 0.00% | 441,124 |
| 2020-09-01 | 2020-08-28 | 8.890 | 46,677 | +2,973 | 0.00% | 414,954 |
| 2020-08-20 | 2020-08-18 | 9.304 | 43,704 | +298 | 0.00% | 406,605 |
| 2020-08-19 | 2020-08-17 | 9.193 | 43,406 | +297 | 0.00% | 399,015 |
| 2020-08-14 | 2020-08-12 | 9.475 | 43,109 | -297 | 0.00% | 408,464 |
| 2020-08-12 | 2020-08-10 | 9.263 | 43,406 | +297 | 0.00% | 402,081 |
| 2020-08-11 | 2020-08-07 | 9.203 | 43,109 | +11,892 | 0.00% | 396,719 |
| 2020-08-10 | 2020-08-06 | 9.415 | 31,217 | +1,487 | 0.00% | 293,896 |
| 2020-08-06 | 2020-08-04 | 9.949 | 29,730 | +29,730 | 0.00% | 295,796 |
| 2020-08-05 | 2020-08-03 | 11.100 | 0 | -8,325 | ||
| 2020-07-29 | 2020-07-27 | 10.212 | 8,325 | +2,974 | 0.00% | 85,013 |
| 2020-07-17 | 2020-07-15 | 9.879 | 5,351 | +3,864 | 0.00% | 52,861 |
| 2020-07-13 | 2020-07-09 | 9.618 | 1,487 | +27 | 0.00% | 14,302 |
| 2020-04-14 | 2020-04-08 | 6.895 | 1,460 | -33,865 | 0.00% | 10,067 |
| 2020-04-09 | 2020-04-07 | 6.813 | 35,325 | -14,597 | 0.00% | 240,668 |
| 2020-04-07 | 2020-04-03 | 6.638 | 49,922 | +35,033 | 0.00% | 331,396 |
| 2020-04-06 | 2020-04-02 | 6.731 | 14,889 | -26,275 | 0.00% | 100,214 |
| 2020-04-03 | 2020-04-01 | 6.679 | 41,164 | +39,704 | 0.00% | 274,950 |
| 2020-03-30 | 2020-03-26 | 6.813 | 1,460 | -35,325 | 0.00% | 9,947 |
| 2020-03-27 | 2020-03-25 | 6.741 | 36,785 | -10,218 | 0.00% | 247,969 |
| 2020-03-26 | 2020-03-24 | 6.679 | 47,003 | -7,590 | 0.00% | 313,951 |
| 2020-03-25 | 2020-03-23 | 6.474 | 54,593 | +53,133 | 0.00% | 353,428 |
| 2020-03-24 | 2020-03-20 | 6.885 | 1,460 | -18,100 | 0.00% | 10,052 |
| 2020-03-23 | 2020-03-19 | 6.351 | 19,560 | +17,516 | 0.00% | 124,217 |
| 2020-03-20 | 2020-03-18 | 6.392 | 2,044 | -32,113 | 0.00% | 13,065 |
| 2020-03-02 | 2020-02-27 | 7.512 | 34,157 | -5,839 | 0.00% | 256,579 |
| 2020-02-28 | 2020-02-26 | 7.440 | 39,996 | +26,275 | 0.00% | 297,563 |
| 2020-02-26 | 2020-02-24 | 7.738 | 13,721 | -4,088 | 0.00% | 106,171 |
| 2020-02-25 | 2020-02-21 | 7.409 | 17,809 | +2,920 | 0.00% | 131,947 |
| 2020-02-24 | 2020-02-20 | 7.471 | 14,889 | -20,728 | 0.00% | 111,230 |
| 2020-02-21 | 2020-02-19 | 7.316 | 35,617 | +12,554 | 0.00% | 260,592 |
| 2020-02-20 | 2020-02-18 | 7.265 | 23,063 | +14,013 | 0.00% | 167,555 |
| 2020-02-19 | 2020-02-17 | 7.430 | 9,050 | -32,406 | 0.00% | 67,237 |
| 2020-02-18 | 2020-02-14 | 7.368 | 41,456 | +10,510 | 0.00% | 305,443 |
| 2020-02-17 | 2020-02-13 | 7.286 | 30,946 | +24,231 | 0.00% | 225,462 |
| 2020-02-14 | 2020-02-12 | 7.316 | 6,715 | +5,255 | 0.00% | 49,130 |
| 2020-02-10 | 2020-02-06 | 7.471 | 1,460 | -38,536 | 0.00% | 10,907 |
| 2020-02-07 | 2020-02-05 | 7.265 | 39,996 | -21,020 | 0.00% | 290,576 |
| 2020-02-06 | 2020-02-04 | 7.111 | 61,016 | -3,503 | 0.00% | 433,884 |
| 2020-02-05 | 2020-02-03 | 6.967 | 64,519 | -2,628 | 0.00% | 449,511 |
| 2020-02-04 | 2020-01-31 | 6.936 | 67,147 | -7,882 | 0.00% | 465,751 |
| 2020-02-03 | 2020-01-30 | 6.875 | 75,029 | -584 | 0.01% | 515,797 |
| 2020-01-31 | 2020-01-29 | 6.998 | 75,613 | +17,224 | 0.01% | 529,136 |
| 2020-01-30 | 2020-01-24 | 7.121 | 58,389 | -8,758 | 0.00% | 415,803 |
| 2020-01-23 | 2020-01-21 | 7.224 | 67,147 | +65,687 | 0.00% | 485,071 |
| 2020-01-03 | 2019-12-31 | 7.913 | 1,460 | -29,194 | 0.00% | 11,552 |
| 2019-12-12 | 2019-12-10 | 7.255 | 30,654 | +29,194 | 0.00% | 222,390 |
| 2019-10-02 | 2019-09-27 | 9.546 | 1,460 | -1,167 | 0.00% | 13,938 |
| 2019-09-30 | 2019-09-26 | 9.598 | 2,627 | +1,167 | 0.00% | 25,213 |
| 2019-09-26 | 2019-09-24 | 9.598 | 1,460 | -7,298 | 0.00% | 14,013 |
| 2019-09-25 | 2019-09-23 | 9.680 | 8,758 | +7,298 | 0.00% | 84,777 |
| 2019-09-18 | 2019-09-16 | 9.752 | 1,460 | -4,087 | 0.00% | 14,238 |
| 2019-09-17 | 2019-09-13 | 9.505 | 5,547 | +4,087 | 0.00% | 52,726 |
| 2019-08-22 | 2019-08-20 | 9.238 | 1,460 | -2,335 | 0.00% | 13,488 |
| 2019-08-21 | 2019-08-19 | 9.279 | 3,795 | +2,335 | 0.00% | 35,215 |
| 2019-07-08 | 2019-07-04 | 10.515 | 1,460 | +33 | 0.00% | 15,351 |
| 2019-06-28 | 2019-06-26 | 10.704 | 1,427 | -3,138 | 0.00% | 15,274 |
| 2019-06-27 | 2019-06-25 | 10.199 | 4,565 | +3,138 | 0.00% | 46,559 |
| 2019-06-19 | 2019-06-17 | 9.999 | 1,427 | -41,941 | 0.00% | 14,269 |
| 2019-06-18 | 2019-06-14 | 10.126 | 43,368 | +41,941 | 0.00% | 439,125 |
| 2019-06-17 | 2019-06-13 | 9.884 | 1,427 | -83,598 | 0.00% | 14,104 |
| 2019-06-14 | 2019-06-12 | 10.189 | 85,025 | -20,543 | 0.01% | 866,289 |
| 2019-06-13 | 2019-06-11 | 10.388 | 105,568 | +104,141 | 0.01% | 1,096,684 |
| 2019-06-10 | 2019-06-05 | 10.725 | 1,427 | -94,155 | 0.00% | 15,304 |
| 2019-06-06 | 2019-06-04 | 10.830 | 95,582 | +5,422 | 0.01% | 1,035,155 |
| 2019-06-05 | 2019-06-03 | 10.830 | 90,160 | +15,121 | 0.01% | 976,435 |
| 2019-06-04 | 2019-05-31 | 11.061 | 75,039 | -1,141 | 0.01% | 830,032 |
| 2019-06-03 | 2019-05-30 | 11.103 | 76,180 | +70,474 | 0.01% | 845,857 |
| 2019-05-31 | 2019-05-29 | 10.956 | 5,706 | -21,399 | 0.00% | 62,516 |
| 2019-05-30 | 2019-05-28 | 10.914 | 27,105 | +25,678 | 0.00% | 295,828 |
| 2019-05-28 | 2019-05-24 | 10.683 | 1,427 | -101,287 | 0.00% | 15,244 |
| 2019-05-24 | 2019-05-22 | 10.409 | 102,714 | -5,707 | 0.01% | 1,069,195 |
| 2019-05-23 | 2019-05-21 | 10.210 | 108,421 | -5,706 | 0.01% | 1,106,942 |
| 2019-05-21 | 2019-05-17 | 10.641 | 114,127 | +5,706 | 0.01% | 1,214,398 |
| 2019-05-20 | 2019-05-16 | 10.599 | 108,421 | +1,997 | 0.01% | 1,149,122 |
| 2019-05-17 | 2019-05-15 | 10.294 | 106,424 | -19,972 | 0.01% | 1,095,505 |
| 2019-05-16 | 2019-05-14 | 10.504 | 126,396 | -856 | 0.01% | 1,327,673 |
| 2019-05-15 | 2019-05-10 | 10.473 | 127,252 | +856 | 0.01% | 1,332,650 |
| 2019-05-10 | 2019-05-08 | 10.578 | 126,396 | -285 | 0.01% | 1,336,976 |
| 2019-05-09 | 2019-05-07 | 10.578 | 126,681 | +27,676 | 0.01% | 1,339,990 |
| 2019-05-08 | 2019-05-06 | 10.725 | 99,005 | +40,800 | 0.01% | 1,061,817 |
| 2019-05-06 | 2019-05-02 | 10.704 | 58,205 | +56,778 | 0.00% | 623,018 |
| 2019-03-20 | 2019-03-18 | 11.524 | 1,427 | -1,711 | 0.00% | 16,445 |
| 2018-09-12 | 2018-09-10 | 14.741 | 3,138 | -2,854 | 0.00% | 46,259 |
| 2018-09-10 | 2018-09-06 | 14.594 | 5,992 | +286 | 0.00% | 87,449 |
| 2018-09-06 | 2018-09-04 | 14.931 | 5,706 | +1,141 | 0.00% | 85,195 |
| 2018-09-05 | 2018-09-03 | 14.931 | 4,565 | +1,427 | 0.00% | 68,159 |
| 2018-09-04 | 2018-08-31 | 14.720 | 3,138 | -14,266 | 0.00% | 46,193 |
| 2018-08-31 | 2018-08-29 | 14.720 | 17,404 | -14,266 | 0.00% | 256,194 |
| 2018-08-14 | 2018-08-10 | 13.711 | 31,670 | -17,119 | 0.00% | 434,228 |
| 2018-08-06 | 2018-08-02 | 12.596 | 48,789 | -9,416 | 0.00% | 614,569 |
| 2018-08-03 | 2018-08-01 | 12.554 | 58,205 | -3,709 | 0.00% | 730,730 |
| 2018-08-02 | 2018-07-31 | 13.375 | 61,914 | +17,975 | 0.00% | 828,072 |
| 2018-07-31 | 2018-07-27 | 14.510 | 43,939 | +14,266 | 0.00% | 637,561 |
| 2018-07-30 | 2018-07-26 | 14.699 | 29,673 | +14,266 | 0.00% | 436,175 |
| 2018-07-27 | 2018-07-25 | 15.099 | 15,407 | -5,992 | 0.00% | 232,629 |
| 2018-07-26 | 2018-07-24 | 14.342 | 21,399 | +8,845 | 0.00% | 306,902 |
| 2018-07-25 | 2018-07-23 | 14.216 | 12,554 | -7,989 | 0.00% | 178,464 |
| 2018-07-24 | 2018-07-20 | 14.910 | 20,543 | 0.00% | 306,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy