History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 162,512 | +0 | 0.01% | 14,789 |
| 2025-10-13 | 2025-10-09 | 0.090 | 162,512 | +0 | 0.01% | 14,626 |
| 2025-10-10 | 2025-10-08 | 0.093 | 162,512 | +154,200 | 0.01% | 15,114 |
| 2025-10-09 | 2025-10-06 | 0.096 | 8,312 | +8,100 | 0.00% | 798 |
| 2025-10-08 | 2025-10-03 | 0.097 | 212 | -75,900 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.093 | 76,112 | -107,100 | 0.00% | 7,078 |
| 2025-10-03 | 2025-09-30 | 0.096 | 183,212 | -300 | 0.01% | 17,588 |
| 2025-09-30 | 2025-09-26 | 0.095 | 183,512 | +63,300 | 0.01% | 17,434 |
| 2025-09-29 | 2025-09-25 | 0.095 | 120,212 | +120,000 | 0.01% | 11,420 |
| 2025-09-24 | 2025-09-22 | 0.095 | 212 | -84,000 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.098 | 84,212 | -13,800 | 0.00% | 8,253 |
| 2025-09-22 | 2025-09-18 | 0.099 | 98,012 | +92,100 | 0.01% | 9,703 |
| 2025-09-19 | 2025-09-17 | 0.102 | 5,912 | -114,600 | 0.00% | 603 |
| 2025-09-17 | 2025-09-15 | 0.100 | 120,512 | -84,300 | 0.01% | 12,051 |
| 2025-09-15 | 2025-09-11 | 0.106 | 204,812 | +120,000 | 0.01% | 21,710 |
| 2025-09-12 | 2025-09-10 | 0.111 | 84,812 | +50,700 | 0.00% | 9,414 |
| 2025-09-11 | 2025-09-09 | 0.105 | 34,112 | -169,200 | 0.00% | 3,582 |
| 2025-09-10 | 2025-09-08 | 0.105 | 203,312 | +203,100 | 0.01% | 21,348 |
| 2025-09-09 | 2025-09-05 | 0.104 | 212 | -52,200 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.103 | 52,412 | -168,600 | 0.00% | 5,398 |
| 2025-09-04 | 2025-09-02 | 0.104 | 221,012 | +109,800 | 0.01% | 22,985 |
| 2025-09-03 | 2025-09-01 | 0.113 | 111,212 | -102,600 | 0.01% | 12,567 |
| 2025-09-01 | 2025-08-28 | 0.104 | 213,812 | +53,700 | 0.01% | 22,236 |
| 2025-08-29 | 2025-08-27 | 0.106 | 160,112 | +17,100 | 0.01% | 16,972 |
| 2025-08-28 | 2025-08-26 | 0.109 | 143,012 | +142,800 | 0.01% | 15,588 |
| 2025-08-26 | 2025-08-22 | 0.110 | 212 | -54,900 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.100 | 55,112 | -239,100 | 0.00% | 5,511 |
| 2025-08-20 | 2025-08-18 | 0.106 | 294,212 | +218,700 | 0.02% | 31,186 |
| 2025-08-19 | 2025-08-15 | 0.108 | 75,512 | -146,700 | 0.00% | 8,155 |
| 2025-08-18 | 2025-08-14 | 0.114 | 222,212 | +81,300 | 0.01% | 25,332 |
| 2025-08-15 | 2025-08-13 | 0.111 | 140,912 | -139,800 | 0.01% | 15,641 |
| 2025-08-14 | 2025-08-12 | 0.115 | 280,712 | +280,500 | 0.02% | 32,282 |
| 2025-07-23 | 2025-07-21 | 0.120 | 212 | -7,500 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.120 | 7,712 | +7,500 | 0.00% | 925 |
| 2025-07-17 | 2025-07-15 | 0.120 | 212 | -1,200 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,412 | +1,200 | 0.00% | 169 |
| 2025-06-27 | 2025-06-25 | 0.134 | 212 | -22,200 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.138 | 22,412 | +22,200 | 0.00% | 3,093 |
| 2025-06-25 | 2025-06-23 | 0.137 | 212 | -10,500 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 0.135 | 10,712 | +10,500 | 0.00% | 1,446 |
| 2025-06-19 | 2025-06-17 | 0.138 | 212 | -39,600 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.139 | 39,812 | -32,400 | 0.00% | 5,534 |
| 2025-06-17 | 2025-06-13 | 0.139 | 72,212 | +72,000 | 0.00% | 10,037 |
| 2025-06-11 | 2025-06-09 | 0.145 | 212 | -32,700 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.139 | 32,912 | -90,000 | 0.00% | 4,575 |
| 2025-06-06 | 2025-06-04 | 0.134 | 122,912 | +18,600 | 0.01% | 16,470 |
| 2025-06-05 | 2025-06-03 | 0.132 | 104,312 | -300 | 0.01% | 13,769 |
| 2025-06-03 | 2025-05-30 | 0.146 | 104,612 | -30,000 | 0.01% | 15,273 |
| 2025-06-02 | 2025-05-29 | 0.146 | 134,612 | +134,400 | 0.01% | 19,653 |
| 2025-05-22 | 2025-05-20 | 0.150 | 212 | -13,500 | 0.00% | 32 |
| 2025-05-20 | 2025-05-16 | 0.150 | 13,712 | +2,100 | 0.00% | 2,057 |
| 2025-05-19 | 2025-05-15 | 0.160 | 11,612 | +11,400 | 0.00% | 1,858 |
| 2025-05-15 | 2025-05-13 | 0.150 | 212 | -67,500 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.150 | 67,712 | +64,200 | 0.00% | 10,157 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,512 | -128,700 | 0.00% | 527 |
| 2025-05-12 | 2025-05-08 | 0.153 | 132,212 | +132,000 | 0.01% | 20,228 |
| 2025-05-06 | 2025-04-30 | 0.158 | 212 | -92,400 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.158 | 92,612 | -50,700 | 0.01% | 14,633 |
| 2025-04-30 | 2025-04-28 | 0.160 | 143,312 | -1,800 | 0.01% | 22,930 |
| 2025-04-29 | 2025-04-25 | 0.164 | 145,112 | -21,300 | 0.01% | 23,798 |
| 2025-04-25 | 2025-04-23 | 0.174 | 166,412 | +83,100 | 0.01% | 28,956 |
| 2025-04-24 | 2025-04-22 | 0.162 | 83,312 | +33,300 | 0.00% | 13,497 |
| 2025-04-23 | 2025-04-17 | 0.168 | 50,012 | +49,800 | 0.00% | 8,402 |
| 2025-04-22 | 2025-04-16 | 0.164 | 212 | -52,800 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 0.164 | 53,012 | +52,800 | 0.00% | 8,694 |
| 2025-04-09 | 2025-04-07 | 0.140 | 212 | -44,400 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.180 | 44,612 | +44,400 | 0.00% | 8,030 |
| 2025-04-03 | 2025-04-01 | 0.176 | 212 | -105,300 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.200 | 105,512 | +21,000 | 0.01% | 21,102 |
| 2025-04-01 | 2025-03-28 | 0.199 | 84,512 | +84,300 | 0.00% | 16,818 |
| 2025-03-31 | 2025-03-27 | 0.197 | 212 | -74,700 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.197 | 74,912 | -42,900 | 0.00% | 14,758 |
| 2025-03-24 | 2025-03-20 | 0.212 | 117,812 | +54,300 | 0.01% | 24,976 |
| 2025-03-21 | 2025-03-19 | 0.220 | 63,512 | +63,300 | 0.00% | 13,973 |
| 2025-03-18 | 2025-03-14 | 0.211 | 212 | -120,300 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.214 | 120,512 | -300 | 0.01% | 25,790 |
| 2025-03-14 | 2025-03-12 | 0.204 | 120,812 | +120,600 | 0.01% | 24,646 |
| 2025-03-07 | 2025-03-05 | 0.211 | 212 | -36,600 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.210 | 36,812 | -94,800 | 0.00% | 7,731 |
| 2025-03-05 | 2025-03-03 | 0.211 | 131,612 | +131,400 | 0.01% | 27,770 |
| 2025-03-04 | 2025-02-28 | 0.200 | 212 | -83,400 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.210 | 83,612 | +83,400 | 0.00% | 17,559 |
| 2025-02-24 | 2025-02-20 | 0.215 | 212 | -17,700 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.201 | 17,912 | +17,700 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.158 | 212 | -300 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.119 | 512 | +300 | 0.00% | 61 |
| 2025-02-06 | 2025-02-04 | 0.117 | 212 | -68,400 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.112 | 68,612 | +49,500 | 0.00% | 7,685 |
| 2025-02-04 | 2025-01-28 | 0.112 | 19,112 | -113,400 | 0.00% | 2,141 |
| 2025-02-03 | 2025-01-24 | 0.113 | 132,512 | -1,800 | 0.01% | 14,974 |
| 2025-01-27 | 2025-01-23 | 0.109 | 134,312 | -12,600 | 0.01% | 14,640 |
| 2025-01-24 | 2025-01-22 | 0.102 | 146,912 | +72,300 | 0.01% | 14,985 |
| 2025-01-23 | 2025-01-21 | 0.113 | 74,612 | +71,700 | 0.00% | 8,431 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,912 | -6,900 | 0.00% | 329 |
| 2025-01-21 | 2025-01-17 | 0.115 | 9,812 | +9,600 | 0.00% | 1,128 |
| 2025-01-17 | 2025-01-15 | 0.121 | 212 | -1,200 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.123 | 1,412 | +1,200 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.133 | 212 | -63,900 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.123 | 64,112 | +63,900 | 0.00% | 7,886 |
| 2025-01-09 | 2025-01-07 | 0.125 | 212 | -93,000 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.125 | 93,212 | +93,000 | 0.01% | 11,652 |
| 2025-01-02 | 2024-12-27 | 0.119 | 212 | -81,600 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 0.110 | 81,812 | +33,600 | 0.00% | 8,999 |
| 2024-12-27 | 2024-12-20 | 0.165 | 48,212 | +48,000 | 0.00% | 7,955 |
| 2024-12-23 | 2024-12-19 | 0.168 | 212 | -28,200 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.160 | 28,412 | -12,600 | 0.00% | 4,546 |
| 2024-12-19 | 2024-12-17 | 0.160 | 41,012 | -30,000 | 0.00% | 6,562 |
| 2024-12-18 | 2024-12-16 | 0.172 | 71,012 | +69,900 | 0.00% | 12,214 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,112 | -69,600 | 0.00% | 196 |
| 2024-12-04 | 2024-12-02 | 0.168 | 70,712 | +70,500 | 0.00% | 11,880 |
| 2024-12-02 | 2024-11-28 | 0.179 | 212 | -82,500 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.170 | 82,712 | -16,800 | 0.00% | 14,061 |
| 2024-11-28 | 2024-11-26 | 0.174 | 99,512 | +99,300 | 0.01% | 17,315 |
| 2024-11-26 | 2024-11-22 | 0.165 | 212 | -33,300 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 0.186 | 33,512 | -4,500 | 0.00% | 6,233 |
| 2024-11-22 | 2024-11-20 | 0.186 | 38,012 | +37,800 | 0.00% | 7,070 |
| 2024-11-21 | 2024-11-19 | 0.196 | 212 | -4,200 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.186 | 4,412 | +4,200 | 0.00% | 821 |
| 2024-11-19 | 2024-11-15 | 0.170 | 212 | -25,200 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 0.178 | 25,412 | +25,200 | 0.00% | 4,523 |
| 2024-11-14 | 2024-11-12 | 0.183 | 212 | -83,700 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.210 | 83,912 | +71,100 | 0.00% | 17,622 |
| 2024-11-12 | 2024-11-08 | 0.230 | 12,812 | -6,900 | 0.00% | 2,947 |
| 2024-11-11 | 2024-11-07 | 0.239 | 19,712 | -11,100 | 0.00% | 4,711 |
| 2024-11-08 | 2024-11-06 | 0.215 | 30,812 | +30,600 | 0.00% | 6,625 |
| 2024-11-05 | 2024-11-01 | 0.204 | 212 | -6,600 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.199 | 6,812 | +6,600 | 0.00% | 1,356 |
| 2024-10-30 | 2024-10-28 | 0.219 | 212 | -88,200 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 0.197 | 88,412 | -31,800 | 0.01% | 17,417 |
| 2024-10-28 | 2024-10-24 | 0.202 | 120,212 | +70,200 | 0.01% | 24,283 |
| 2024-10-23 | 2024-10-21 | 0.231 | 50,012 | -11,700 | 0.00% | 11,553 |
| 2024-10-22 | 2024-10-18 | 0.224 | 61,712 | +11,700 | 0.00% | 13,823 |
| 2024-10-16 | 2024-10-14 | 0.232 | 50,012 | -17,100 | 0.00% | 11,603 |
| 2024-10-15 | 2024-10-10 | 0.228 | 67,112 | -56,400 | 0.00% | 15,302 |
| 2024-10-14 | 2024-10-09 | 0.223 | 123,512 | +73,500 | 0.01% | 27,543 |
| 2024-10-03 | 2024-09-30 | 0.160 | 50,012 | -232,800 | 0.00% | 8,002 |
| 2024-10-02 | 2024-09-27 | 0.131 | 282,812 | -724,500 | 0.02% | 37,048 |
| 2024-09-30 | 2024-09-26 | 0.115 | 1,007,312 | -221,700 | 0.06% | 115,841 |
| 2024-09-27 | 2024-09-25 | 0.098 | 1,229,012 | -198,000 | 0.07% | 120,443 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,427,012 | -3,600 | 0.08% | 142,701 |
| 2024-09-25 | 2024-09-23 | 0.095 | 1,430,612 | +1,800 | 0.08% | 135,908 |
| 2024-09-24 | 2024-09-20 | 0.089 | 1,428,812 | -6,300 | 0.08% | 127,164 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,435,112 | -240,300 | 0.08% | 130,595 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,675,412 | -28,200 | 0.10% | 149,112 |
| 2024-09-16 | 2024-09-12 | 0.099 | 1,703,612 | -3,900 | 0.10% | 168,658 |
| 2024-09-13 | 2024-09-11 | 0.080 | 1,707,512 | -72,900 | 0.10% | 136,601 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,780,412 | -134,400 | 0.10% | 178,041 |
| 2024-09-11 | 2024-09-09 | 0.082 | 1,914,812 | +22,500 | 0.11% | 157,015 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,892,312 | +2,100 | 0.11% | 157,062 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,890,212 | -5,400 | 0.11% | 170,119 |
| 2024-09-05 | 2024-09-03 | 0.084 | 1,895,612 | -52,800 | 0.11% | 159,231 |
| 2024-09-04 | 2024-09-02 | 0.081 | 1,948,412 | +52,800 | 0.11% | 157,821 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,895,612 | -80,400 | 0.11% | 183,874 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,976,012 | +3,000 | 0.11% | 177,841 |
| 2024-08-29 | 2024-08-27 | 0.089 | 1,973,012 | +76,500 | 0.11% | 175,598 |
| 2024-08-28 | 2024-08-26 | 0.082 | 1,896,512 | -66,000 | 0.11% | 155,514 |
| 2024-08-27 | 2024-08-23 | 0.082 | 1,962,512 | +66,000 | 0.11% | 160,926 |
| 2024-08-19 | 2024-08-15 | 0.089 | 1,896,512 | -96,900 | 0.11% | 168,790 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,993,412 | -129,300 | 0.11% | 167,447 |
| 2024-08-12 | 2024-08-08 | 0.084 | 2,122,712 | -10,200 | 0.12% | 178,308 |
| 2024-08-07 | 2024-08-05 | 0.091 | 2,132,912 | +21,900 | 0.12% | 194,095 |
| 2024-08-06 | 2024-08-02 | 0.106 | 2,111,012 | +28,200 | 0.12% | 223,767 |
| 2024-08-02 | 2024-07-31 | 0.093 | 2,082,812 | +10,800 | 0.12% | 193,702 |
| 2024-07-31 | 2024-07-29 | 0.092 | 2,072,012 | -53,100 | 0.12% | 190,625 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,125,112 | -1,500 | 0.12% | 191,260 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,126,612 | -205,800 | 0.12% | 212,661 |
| 2024-07-26 | 2024-07-24 | 0.095 | 2,332,412 | +22,500 | 0.13% | 221,579 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,309,912 | +9,900 | 0.13% | 224,061 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,300,012 | +151,800 | 0.13% | 230,001 |
| 2024-07-22 | 2024-07-18 | 0.103 | 2,148,212 | +9,900 | 0.12% | 221,266 |
| 2024-07-19 | 2024-07-17 | 0.112 | 2,138,312 | -146,400 | 0.12% | 239,491 |
| 2024-07-18 | 2024-07-16 | 0.113 | 2,284,712 | +16,800 | 0.13% | 258,172 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,267,912 | -46,800 | 0.13% | 283,489 |
| 2024-07-15 | 2024-07-11 | 0.123 | 2,314,712 | +176,100 | 0.13% | 284,710 |
| 2024-07-12 | 2024-07-10 | 0.106 | 2,138,612 | -74,100 | 0.12% | 226,693 |
| 2024-07-11 | 2024-07-09 | 0.106 | 2,212,712 | +5,100 | 0.13% | 234,547 |
| 2024-07-10 | 2024-07-08 | 0.114 | 2,207,612 | -2,700 | 0.13% | 251,668 |
| 2024-07-09 | 2024-07-05 | 0.105 | 2,210,312 | +72,000 | 0.13% | 232,083 |
| 2024-07-08 | 2024-07-04 | 0.111 | 2,138,312 | -42,000 | 0.12% | 237,353 |
| 2024-07-04 | 2024-07-02 | 0.111 | 2,180,312 | -48,000 | 0.12% | 242,015 |
| 2024-07-03 | 2024-06-28 | 0.112 | 2,228,312 | +68,100 | 0.13% | 249,571 |
| 2024-07-02 | 2024-06-27 | 0.113 | 2,160,212 | +21,900 | 0.12% | 244,104 |
| 2024-06-28 | 2024-06-26 | 0.118 | 2,138,312 | -158,100 | 0.12% | 252,321 |
| 2024-06-27 | 2024-06-25 | 0.108 | 2,296,412 | +158,100 | 0.13% | 248,012 |
| 2024-06-26 | 2024-06-24 | 0.111 | 2,138,312 | -24,300 | 0.12% | 237,353 |
| 2024-06-25 | 2024-06-21 | 0.125 | 2,162,612 | -4,500 | 0.12% | 270,326 |
| 2024-06-24 | 2024-06-20 | 0.120 | 2,167,112 | +28,800 | 0.12% | 260,053 |
| 2024-06-21 | 2024-06-19 | 0.120 | 2,138,312 | -11,700 | 0.12% | 256,597 |
| 2024-06-19 | 2024-06-17 | 0.129 | 2,150,012 | +11,700 | 0.12% | 277,352 |
| 2024-06-17 | 2024-06-13 | 0.140 | 2,138,312 | -600 | 0.12% | 299,364 |
| 2024-06-14 | 2024-06-12 | 0.143 | 2,138,912 | +600 | 0.12% | 305,864 |
| 2024-06-13 | 2024-06-11 | 0.138 | 2,138,312 | -73,200 | 0.12% | 295,087 |
| 2024-06-12 | 2024-06-07 | 0.136 | 2,211,512 | -32,400 | 0.13% | 300,766 |
| 2024-06-11 | 2024-06-06 | 0.139 | 2,243,912 | +17,100 | 0.13% | 311,904 |
| 2024-06-07 | 2024-06-05 | 0.140 | 2,226,812 | +88,500 | 0.13% | 311,754 |
| 2024-06-06 | 2024-06-04 | 0.154 | 2,138,312 | -5,700 | 0.12% | 329,300 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,144,012 | -26,100 | 0.12% | 321,602 |
| 2024-06-04 | 2024-05-31 | 0.145 | 2,170,112 | +31,800 | 0.12% | 314,666 |
| 2024-06-03 | 2024-05-30 | 0.143 | 2,138,312 | -74,100 | 0.12% | 305,779 |
| 2024-05-31 | 2024-05-29 | 0.158 | 2,212,412 | +74,100 | 0.13% | 349,561 |
| 2024-05-30 | 2024-05-28 | 0.152 | 2,138,312 | -81,600 | 0.12% | 325,023 |
| 2024-05-29 | 2024-05-27 | 0.174 | 2,219,912 | +13,200 | 0.13% | 386,265 |
| 2024-05-27 | 2024-05-23 | 0.183 | 2,206,712 | +68,400 | 0.13% | 403,828 |
| 2024-05-24 | 2024-05-22 | 0.183 | 2,138,312 | -93,600 | 0.12% | 391,311 |
| 2024-05-23 | 2024-05-21 | 0.173 | 2,231,912 | +9,000 | 0.13% | 386,121 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,222,912 | +84,600 | 0.13% | 422,353 |
| 2024-05-20 | 2024-05-16 | 0.187 | 2,138,312 | -59,700 | 0.12% | 399,864 |
| 2024-05-17 | 2024-05-14 | 0.126 | 2,198,012 | +59,700 | 0.13% | 276,950 |
| 2024-05-16 | 2024-05-13 | 0.128 | 2,138,312 | -92,100 | 0.12% | 273,704 |
| 2024-05-14 | 2024-05-10 | 0.129 | 2,230,412 | +91,800 | 0.13% | 287,723 |
| 2024-05-13 | 2024-05-09 | 0.122 | 2,138,612 | +300 | 0.12% | 260,911 |
| 2024-05-10 | 2024-05-08 | 0.109 | 2,138,312 | -155,700 | 0.12% | 233,076 |
| 2024-05-09 | 2024-05-07 | 0.116 | 2,294,012 | +155,700 | 0.13% | 266,105 |
| 2024-05-02 | 2024-04-29 | 0.115 | 2,138,312 | -2,100 | 0.12% | 245,906 |
| 2024-04-29 | 2024-04-25 | 0.078 | 2,140,412 | -75,000 | 0.12% | 166,952 |
| 2024-04-26 | 2024-04-24 | 0.064 | 2,215,412 | -108,300 | 0.13% | 141,786 |
| 2024-04-25 | 2024-04-23 | 0.058 | 2,323,712 | +8,400 | 0.13% | 134,775 |
| 2024-04-24 | 2024-04-22 | 0.059 | 2,315,312 | +174,900 | 0.13% | 136,603 |
| 2024-04-19 | 2024-04-17 | 0.066 | 2,140,412 | -15,600 | 0.12% | 141,267 |
| 2024-04-18 | 2024-04-16 | 0.075 | 2,156,012 | -825,800 | 0.12% | 161,701 |
| 2024-04-17 | 2024-04-15 | 0.084 | 2,981,812 | +120,300 | 0.17% | 250,472 |
| 2024-04-16 | 2024-04-12 | 0.092 | 2,861,512 | -132,600 | 0.16% | 263,259 |
| 2024-04-15 | 2024-04-11 | 0.101 | 2,994,112 | +183,900 | 0.17% | 302,405 |
| 2024-04-12 | 2024-04-10 | 0.109 | 2,810,212 | +7,200 | 0.16% | 306,313 |
| 2024-04-11 | 2024-04-09 | 0.113 | 2,803,012 | +3,900 | 0.16% | 316,740 |
| 2024-04-10 | 2024-04-08 | 0.116 | 2,799,112 | +8,100 | 0.16% | 324,697 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,791,012 | -3,000 | 0.16% | 332,130 |
| 2024-04-05 | 2024-04-02 | 0.129 | 2,794,012 | +5,700 | 0.16% | 360,428 |
| 2024-04-03 | 2024-03-28 | 0.147 | 2,788,312 | -76,200 | 0.16% | 409,882 |
| 2024-03-28 | 2024-03-26 | 0.127 | 2,864,512 | +900 | 0.16% | 363,793 |
| 2024-03-27 | 2024-03-25 | 0.122 | 2,863,612 | +45,000 | 0.16% | 349,361 |
| 2024-03-21 | 2024-03-19 | 0.124 | 2,818,612 | +30,000 | 0.16% | 349,508 |
| 2024-03-20 | 2024-03-18 | 0.125 | 2,788,612 | +300 | 0.16% | 348,576 |
| 2024-03-14 | 2024-03-12 | 0.147 | 2,788,312 | -17,100 | 0.16% | 409,882 |
| 2024-03-12 | 2024-03-08 | 0.129 | 2,805,412 | +17,100 | 0.16% | 361,898 |
| 2024-03-11 | 2024-03-07 | 0.141 | 2,788,312 | -13,800 | 0.16% | 393,152 |
| 2024-03-08 | 2024-03-06 | 0.139 | 2,802,112 | -60,900 | 0.16% | 389,494 |
| 2024-03-07 | 2024-03-05 | 0.153 | 2,863,012 | -300 | 0.16% | 438,041 |
| 2024-03-06 | 2024-03-04 | 0.162 | 2,863,312 | +75,600 | 0.16% | 463,857 |
| 2024-03-05 | 2024-03-01 | 0.173 | 2,787,712 | +45,000 | 0.16% | 482,274 |
| 2024-03-04 | 2024-02-29 | 0.164 | 2,742,712 | +2,100 | 0.16% | 449,805 |
| 2024-03-01 | 2024-02-28 | 0.163 | 2,740,612 | +129,000 | 0.16% | 446,720 |
| 2024-02-27 | 2024-02-23 | 0.202 | 2,611,612 | -53,400 | 0.15% | 527,546 |
| 2024-02-26 | 2024-02-22 | 0.196 | 2,665,012 | +11,400 | 0.15% | 522,342 |
| 2024-02-23 | 2024-02-21 | 0.203 | 2,653,612 | +30,000 | 0.15% | 538,683 |
| 2024-02-22 | 2024-02-20 | 0.199 | 2,623,612 | -49,800 | 0.15% | 522,099 |
| 2024-02-21 | 2024-02-19 | 0.194 | 2,673,412 | +25,800 | 0.15% | 518,642 |
| 2024-02-20 | 2024-02-16 | 0.195 | 2,647,612 | -83,100 | 0.15% | 516,284 |
| 2024-02-19 | 2024-02-15 | 0.181 | 2,730,712 | +119,100 | 0.16% | 494,259 |
| 2024-02-16 | 2024-02-14 | 0.182 | 2,611,612 | -24,300 | 0.15% | 475,313 |
| 2024-02-15 | 2024-02-09 | 0.168 | 2,635,912 | +24,300 | 0.15% | 442,833 |
| 2024-02-14 | 2024-02-07 | 0.189 | 2,611,612 | -500,000 | 0.15% | 493,595 |
| 2024-02-08 | 2024-02-06 | 0.189 | 3,111,612 | -359,800 | 0.18% | 588,095 |
| 2024-02-07 | 2024-02-05 | 0.192 | 3,471,412 | +1,105,200 | 0.20% | 666,511 |
| 2024-02-06 | 2024-02-02 | 0.192 | 2,366,212 | -286,690 | 0.14% | 454,313 |
| 2024-02-05 | 2024-02-01 | 0.182 | 2,652,902 | +26,400 | 0.15% | 482,828 |
| 2024-02-02 | 2024-01-31 | 0.182 | 2,626,502 | +546,200 | 0.15% | 478,023 |
| 2024-02-01 | 2024-01-30 | 0.176 | 2,080,302 | -257,100 | 0.12% | 366,133 |
| 2024-01-31 | 2024-01-29 | 0.166 | 2,337,402 | +87,000 | 0.13% | 388,009 |
| 2024-01-30 | 2024-01-26 | 0.173 | 2,250,402 | +12,000 | 0.13% | 389,320 |
| 2024-01-29 | 2024-01-25 | 0.185 | 2,238,402 | -172,200 | 0.13% | 414,104 |
| 2024-01-25 | 2024-01-23 | 0.167 | 2,410,602 | +215,000 | 0.14% | 402,571 |
| 2024-01-24 | 2024-01-22 | 0.167 | 2,195,602 | +54,600 | 0.13% | 366,666 |
| 2024-01-23 | 2024-01-19 | 0.182 | 2,141,002 | +77,700 | 0.12% | 389,662 |
| 2024-01-22 | 2024-01-18 | 0.190 | 2,063,302 | +29,700 | 0.12% | 392,027 |
| 2024-01-19 | 2024-01-17 | 0.188 | 2,033,602 | -60,900 | 0.12% | 382,317 |
| 2024-01-18 | 2024-01-16 | 0.193 | 2,094,502 | -49,200 | 0.12% | 404,239 |
| 2024-01-15 | 2024-01-11 | 0.196 | 2,143,702 | +25,500 | 0.12% | 420,166 |
| 2024-01-12 | 2024-01-10 | 0.195 | 2,118,202 | +39,600 | 0.12% | 413,049 |
| 2024-01-05 | 2024-01-03 | 0.209 | 2,078,602 | -3,000 | 0.12% | 434,428 |
| 2024-01-04 | 2024-01-02 | 0.198 | 2,081,602 | -137,100 | 0.12% | 412,157 |
| 2023-12-29 | 2023-12-27 | 0.192 | 2,218,702 | +24,600 | 0.13% | 425,991 |
| 2023-12-27 | 2023-12-21 | 0.202 | 2,194,102 | +168,900 | 0.13% | 443,209 |
| 2023-12-22 | 2023-12-20 | 0.192 | 2,025,202 | +27,900 | 0.12% | 388,839 |
| 2023-12-21 | 2023-12-19 | 0.193 | 1,997,302 | +30,000 | 0.11% | 385,479 |
| 2023-12-20 | 2023-12-18 | 0.192 | 1,967,302 | +3,900 | 0.11% | 377,722 |
| 2023-12-19 | 2023-12-15 | 0.201 | 1,963,402 | -39,300 | 0.11% | 394,644 |
| 2023-12-14 | 2023-12-12 | 0.191 | 2,002,702 | +24,300 | 0.11% | 382,516 |
| 2023-12-13 | 2023-12-11 | 0.199 | 1,978,402 | -63,900 | 0.11% | 393,702 |
| 2023-12-12 | 2023-12-08 | 0.203 | 2,042,302 | +52,800 | 0.12% | 414,587 |
| 2023-12-11 | 2023-12-07 | 0.190 | 1,989,502 | +26,100 | 0.11% | 378,005 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,963,402 | -121,500 | 0.11% | 373,046 |
| 2023-12-04 | 2023-11-30 | 0.210 | 2,084,902 | +36,300 | 0.12% | 437,829 |
| 2023-12-01 | 2023-11-29 | 0.202 | 2,048,602 | +85,200 | 0.12% | 413,818 |
| 2023-11-30 | 2023-11-28 | 0.203 | 1,963,402 | +8,400 | 0.11% | 398,571 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,955,002 | -2,100 | 0.11% | 428,145 |
| 2023-11-24 | 2023-11-22 | 0.197 | 1,957,102 | -18,600 | 0.11% | 385,549 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,975,702 | -89,100 | 0.11% | 393,165 |
| 2023-11-22 | 2023-11-20 | 0.185 | 2,064,802 | +59,100 | 0.12% | 381,988 |
| 2023-11-17 | 2023-11-15 | 0.198 | 2,005,702 | +300 | 0.11% | 397,129 |
| 2023-11-16 | 2023-11-14 | 0.196 | 2,005,402 | +44,100 | 0.11% | 393,059 |
| 2023-11-15 | 2023-11-13 | 0.204 | 1,961,302 | -51,900 | 0.11% | 400,106 |
| 2023-11-14 | 2023-11-10 | 0.205 | 2,013,202 | +57,900 | 0.12% | 412,706 |
| 2023-11-10 | 2023-11-08 | 0.218 | 1,955,302 | +300 | 0.11% | 426,256 |
| 2023-11-08 | 2023-11-06 | 0.203 | 1,955,002 | -71,100 | 0.11% | 396,865 |
| 2023-11-06 | 2023-11-02 | 0.186 | 2,026,102 | +62,700 | 0.12% | 376,855 |
| 2023-11-03 | 2023-11-01 | 0.197 | 1,963,402 | +8,400 | 0.11% | 386,790 |
| 2023-11-01 | 2023-10-30 | 0.196 | 1,955,002 | -18,600 | 0.11% | 383,180 |
| 2023-10-31 | 2023-10-27 | 0.198 | 1,973,602 | -24,000 | 0.11% | 390,773 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,997,602 | -2,700 | 0.11% | 399,520 |
| 2023-10-26 | 2023-10-24 | 0.195 | 2,000,302 | -51,600 | 0.11% | 390,059 |
| 2023-10-20 | 2023-10-18 | 0.194 | 2,051,902 | +92,400 | 0.12% | 398,069 |
| 2023-10-19 | 2023-10-17 | 0.196 | 1,959,502 | -87,900 | 0.11% | 384,062 |
| 2023-10-18 | 2023-10-16 | 0.210 | 2,047,402 | +39,900 | 0.12% | 429,954 |
| 2023-10-17 | 2023-10-13 | 0.218 | 2,007,502 | -39,600 | 0.11% | 437,635 |
| 2023-10-16 | 2023-10-12 | 0.220 | 2,047,102 | -2,100 | 0.12% | 450,362 |
| 2023-10-13 | 2023-10-11 | 0.215 | 2,049,202 | +44,100 | 0.12% | 440,578 |
| 2023-10-12 | 2023-10-10 | 0.218 | 2,005,102 | +900 | 0.11% | 437,112 |
| 2023-10-11 | 2023-10-09 | 0.210 | 2,004,202 | -8,400 | 0.11% | 420,882 |
| 2023-10-10 | 2023-10-06 | 0.227 | 2,012,602 | -600 | 0.12% | 456,861 |
| 2023-10-09 | 2023-10-05 | 0.220 | 2,013,202 | +4,200 | 0.12% | 442,904 |
| 2023-10-06 | 2023-10-04 | 0.224 | 2,009,002 | -254,760 | 0.11% | 450,016 |
| 2023-10-05 | 2023-10-03 | 0.223 | 2,263,762 | +225,000 | 0.13% | 504,819 |
| 2023-10-04 | 2023-09-29 | 0.233 | 2,038,762 | +61,500 | 0.12% | 475,032 |
| 2023-10-03 | 2023-09-28 | 0.225 | 1,977,262 | -1,200 | 0.11% | 444,884 |
| 2023-09-29 | 2023-09-27 | 0.238 | 1,978,462 | -7,800 | 0.11% | 470,874 |
| 2023-09-28 | 2023-09-26 | 0.240 | 1,986,262 | -73,200 | 0.11% | 476,703 |
| 2023-09-27 | 2023-09-25 | 0.233 | 2,059,462 | +12,000 | 0.12% | 479,855 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,047,462 | -5,100 | 0.12% | 511,866 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,052,562 | -247,600 | 0.12% | 533,666 |
| 2023-09-19 | 2023-09-15 | 0.255 | 2,300,162 | -178,700 | 0.13% | 586,541 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,478,862 | +66,600 | 0.14% | 644,504 |
| 2023-09-15 | 2023-09-13 | 0.275 | 2,412,262 | -18,600 | 0.14% | 663,372 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,430,862 | -47,400 | 0.14% | 656,333 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,478,262 | +23,100 | 0.14% | 693,913 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,455,162 | +42,900 | 0.14% | 662,894 |
| 2023-09-07 | 2023-09-05 | 0.240 | 2,412,262 | -20,700 | 0.14% | 578,943 |
| 2023-09-05 | 2023-08-31 | 0.240 | 2,432,962 | -1,200 | 0.14% | 583,911 |
| 2023-09-04 | 2023-08-30 | 0.246 | 2,434,162 | -23,100 | 0.14% | 598,804 |
| 2023-08-31 | 2023-08-29 | 0.255 | 2,457,262 | -33,600 | 0.14% | 626,602 |
| 2023-08-30 | 2023-08-28 | 0.230 | 2,490,862 | +24,000 | 0.14% | 572,898 |
| 2023-08-29 | 2023-08-25 | 0.250 | 2,466,862 | +300 | 0.14% | 616,716 |
| 2023-08-28 | 2023-08-24 | 0.247 | 2,466,562 | -600 | 0.14% | 609,241 |
| 2023-08-24 | 2023-08-22 | 0.245 | 2,467,162 | +14,062 | 0.14% | 604,455 |
| 2023-08-23 | 2023-08-21 | 0.275 | 2,453,100 | +47,400 | 0.14% | 674,602 |
| 2023-08-21 | 2023-08-17 | 0.280 | 2,405,700 | -18,600 | 0.14% | 673,596 |
| 2023-08-18 | 2023-08-16 | 0.315 | 2,424,300 | +600 | 0.14% | 763,654 |
| 2023-08-15 | 2023-08-11 | 0.325 | 2,423,700 | -13,800 | 0.14% | 787,702 |
| 2023-08-14 | 2023-08-10 | 0.330 | 2,437,500 | +15,300 | 0.14% | 804,375 |
| 2023-08-11 | 2023-08-09 | 0.335 | 2,422,200 | -47,000 | 0.14% | 811,437 |
| 2023-08-10 | 2023-08-08 | 0.330 | 2,469,200 | -12,600 | 0.14% | 814,836 |
| 2023-08-09 | 2023-08-07 | 0.330 | 2,481,800 | -3,300 | 0.14% | 818,994 |
| 2023-08-08 | 2023-08-04 | 0.370 | 2,485,100 | +49,800 | 0.14% | 919,487 |
| 2023-08-07 | 2023-08-03 | 0.390 | 2,435,300 | +8,400 | 0.14% | 949,767 |
| 2023-08-04 | 2023-08-02 | 0.440 | 2,426,900 | +24,600 | 0.14% | 1,067,836 |
| 2023-08-03 | 2023-08-01 | 0.400 | 2,402,300 | +13,500 | 0.14% | 960,920 |
| 2023-08-02 | 2023-07-31 | 0.290 | 2,388,800 | -115,800 | 0.14% | 692,752 |
| 2023-08-01 | 2023-07-28 | 0.245 | 2,504,600 | +418,700 | 0.14% | 613,627 |
| 2023-07-31 | 2023-07-27 | 0.247 | 2,085,900 | +84,900 | 0.12% | 515,217 |
| 2023-07-28 | 2023-07-26 | 0.240 | 2,001,000 | -795,500 | 0.11% | 480,240 |
| 2023-07-27 | 2023-07-25 | 0.225 | 2,796,500 | +515,400 | 0.16% | 629,212 |
| 2023-07-26 | 2023-07-24 | 0.223 | 2,281,100 | +265,700 | 0.13% | 508,685 |
| 2023-07-25 | 2023-07-21 | 0.221 | 2,015,400 | -32,100 | 0.12% | 445,403 |
| 2023-07-24 | 2023-07-20 | 0.219 | 2,047,500 | +44,700 | 0.12% | 448,402 |
| 2023-07-21 | 2023-07-19 | 0.227 | 2,002,800 | -58,200 | 0.11% | 454,636 |
| 2023-07-20 | 2023-07-18 | 0.221 | 2,061,000 | -52,800 | 0.12% | 455,481 |
| 2023-07-19 | 2023-07-14 | 0.227 | 2,113,800 | -22,500 | 0.12% | 479,833 |
| 2023-07-18 | 2023-07-13 | 0.214 | 2,136,300 | -29,400 | 0.12% | 457,168 |
| 2023-07-14 | 2023-07-12 | 0.214 | 2,165,700 | +24,000 | 0.12% | 463,460 |
| 2023-07-13 | 2023-07-11 | 0.211 | 2,141,700 | -6,300 | 0.12% | 451,899 |
| 2023-07-12 | 2023-07-10 | 0.211 | 2,148,000 | +7,500 | 0.12% | 453,228 |
| 2023-07-11 | 2023-07-07 | 0.212 | 2,140,500 | -29,700 | 0.12% | 453,786 |
| 2023-07-10 | 2023-07-06 | 0.220 | 2,170,200 | +45,900 | 0.12% | 477,444 |
| 2023-07-07 | 2023-07-05 | 0.220 | 2,124,300 | +40,200 | 0.12% | 467,346 |
| 2023-07-06 | 2023-07-04 | 0.221 | 2,084,100 | +57,300 | 0.12% | 460,586 |
| 2023-07-05 | 2023-07-03 | 0.232 | 2,026,800 | -46,500 | 0.12% | 470,218 |
| 2023-07-04 | 2023-06-30 | 0.230 | 2,073,300 | +36,900 | 0.12% | 476,859 |
| 2023-07-03 | 2023-06-29 | 0.236 | 2,036,400 | -48,000 | 0.12% | 480,590 |
| 2023-06-30 | 2023-06-28 | 0.250 | 2,084,400 | +13,200 | 0.12% | 521,100 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,071,200 | +28,800 | 0.12% | 517,800 |
| 2023-06-28 | 2023-06-26 | 0.249 | 2,042,400 | +44,100 | 0.12% | 508,558 |
| 2023-06-27 | 2023-06-23 | 0.265 | 1,998,300 | -22,500 | 0.11% | 529,550 |
| 2023-06-26 | 2023-06-21 | 0.280 | 2,020,800 | +22,500 | 0.12% | 565,824 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,998,300 | +12,000 | 0.11% | 559,524 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,986,300 | -50,100 | 0.11% | 536,301 |
| 2023-06-19 | 2023-06-15 | 0.285 | 2,036,400 | +18,000 | 0.12% | 580,374 |
| 2023-06-16 | 2023-06-14 | 0.295 | 2,018,400 | -5,100 | 0.12% | 595,428 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,023,500 | +19,200 | 0.12% | 607,050 |
| 2023-06-14 | 2023-06-12 | 0.290 | 2,004,300 | -64,152 | 0.11% | 581,247 |
| 2023-06-12 | 2023-06-08 | 0.335 | 2,068,452 | -49,500 | 0.12% | 692,931 |
| 2023-06-09 | 2023-06-07 | 0.340 | 2,117,952 | -142,200 | 0.12% | 720,104 |
| 2023-06-06 | 2023-06-02 | 0.285 | 2,260,152 | +38,100 | 0.13% | 644,143 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,222,052 | -101,700 | 0.13% | 622,175 |
| 2023-06-02 | 2023-05-31 | 0.315 | 2,323,752 | +105,900 | 0.13% | 731,982 |
| 2023-06-01 | 2023-05-30 | 0.330 | 2,217,852 | -72,000 | 0.13% | 731,891 |
| 2023-05-31 | 2023-05-29 | 0.330 | 2,289,852 | -13,800 | 0.13% | 755,651 |
| 2023-05-30 | 2023-05-25 | 0.350 | 2,303,652 | -13,800 | 0.13% | 806,278 |
| 2023-05-29 | 2023-05-24 | 0.340 | 2,317,452 | -53,700 | 0.13% | 787,934 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2,371,152 | -12,300 | 0.14% | 865,470 |
| 2023-05-24 | 2023-05-22 | 0.355 | 2,383,452 | +9,000 | 0.14% | 846,125 |
| 2023-05-23 | 2023-05-19 | 0.365 | 2,374,452 | -15,300 | 0.14% | 866,675 |
| 2023-05-22 | 2023-05-18 | 0.375 | 2,389,752 | +1,200 | 0.14% | 896,157 |
| 2023-05-18 | 2023-05-16 | 0.365 | 2,388,552 | +69,000 | 0.14% | 871,821 |
| 2023-05-17 | 2023-05-15 | 0.360 | 2,319,552 | -158,400 | 0.13% | 835,039 |
| 2023-05-16 | 2023-05-12 | 0.390 | 2,477,952 | -9,300 | 0.14% | 966,401 |
| 2023-05-15 | 2023-05-11 | 0.395 | 2,487,252 | +79,800 | 0.14% | 982,465 |
| 2023-05-12 | 2023-05-10 | 0.395 | 2,407,452 | +13,500 | 0.14% | 950,944 |
| 2023-05-10 | 2023-05-08 | 0.430 | 2,393,952 | +900 | 0.14% | 1,029,399 |
| 2023-05-09 | 2023-05-05 | 0.435 | 2,393,052 | +12,000 | 0.14% | 1,040,978 |
| 2023-05-08 | 2023-05-04 | 0.440 | 2,381,052 | -60,500 | 0.14% | 1,047,663 |
| 2023-05-05 | 2023-05-03 | 0.425 | 2,441,552 | +11,100 | 0.14% | 1,037,660 |
| 2023-05-04 | 2023-05-02 | 0.430 | 2,430,452 | +24,000 | 0.14% | 1,045,094 |
| 2023-05-03 | 2023-04-28 | 0.425 | 2,406,452 | +3,000 | 0.14% | 1,022,742 |
| 2023-05-02 | 2023-04-27 | 0.415 | 2,403,452 | -23,100 | 0.14% | 997,433 |
| 2023-04-28 | 2023-04-26 | 0.430 | 2,426,552 | -2,100 | 0.14% | 1,043,417 |
| 2023-04-27 | 2023-04-25 | 0.430 | 2,428,652 | -96,300 | 0.14% | 1,044,320 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,524,952 | -420,000 | 0.14% | 1,098,354 |
| 2023-04-25 | 2023-04-21 | 0.425 | 2,944,952 | -4,800 | 0.17% | 1,251,605 |
| 2023-04-24 | 2023-04-20 | 0.455 | 2,949,752 | +25,500 | 0.17% | 1,342,137 |
| 2023-04-21 | 2023-04-19 | 0.455 | 2,924,252 | -55,500 | 0.17% | 1,330,535 |
| 2023-04-20 | 2023-04-18 | 0.490 | 2,979,752 | +6,000 | 0.17% | 1,460,078 |
| 2023-04-19 | 2023-04-17 | 0.495 | 2,973,752 | -197,100 | 0.17% | 1,472,007 |
| 2023-04-18 | 2023-04-14 | 0.480 | 3,170,852 | -3,900 | 0.18% | 1,522,009 |
| 2023-04-17 | 2023-04-13 | 0.485 | 3,174,752 | -88,800 | 0.18% | 1,539,755 |
| 2023-04-14 | 2023-04-12 | 0.540 | 3,263,552 | -158,700 | 0.19% | 1,762,318 |
| 2023-04-13 | 2023-04-11 | 0.550 | 3,422,252 | +91,500 | 0.20% | 1,882,239 |
| 2023-04-12 | 2023-04-06 | 0.530 | 3,330,752 | -99,300 | 0.19% | 1,765,299 |
| 2023-04-11 | 2023-04-04 | 0.570 | 3,430,052 | -513,000 | 0.20% | 1,955,130 |
| 2023-04-06 | 2023-04-03 | 0.610 | 3,943,052 | -168,000 | 0.23% | 2,405,262 |
| 2023-04-04 | 2023-03-31 | 0.385 | 4,111,052 | +16,200 | 0.24% | 1,582,755 |
| 2023-04-03 | 2023-03-30 | 0.385 | 4,094,852 | +19,800 | 0.23% | 1,576,518 |
| 2023-03-31 | 2023-03-29 | 0.395 | 4,075,052 | +20,100 | 0.23% | 1,609,646 |
| 2023-03-30 | 2023-03-28 | 0.405 | 4,054,952 | +53,700 | 0.23% | 1,642,256 |
| 2023-03-29 | 2023-03-27 | 0.405 | 4,001,252 | +30,300 | 0.23% | 1,620,507 |
| 2023-03-28 | 2023-03-24 | 0.420 | 3,970,952 | +56,400 | 0.23% | 1,667,800 |
| 2023-03-27 | 2023-03-23 | 0.395 | 3,914,552 | -12,900 | 0.22% | 1,546,248 |
| 2023-03-24 | 2023-03-22 | 0.385 | 3,927,452 | +3,600 | 0.22% | 1,512,069 |
| 2023-03-23 | 2023-03-21 | 0.365 | 3,923,852 | -23,100 | 0.22% | 1,432,206 |
| 2023-03-22 | 2023-03-20 | 0.345 | 3,946,952 | +7,800 | 0.23% | 1,361,698 |
| 2023-03-21 | 2023-03-17 | 0.350 | 3,939,152 | -5,100 | 0.23% | 1,378,703 |
| 2023-03-20 | 2023-03-16 | 0.365 | 3,944,252 | -3,300 | 0.23% | 1,439,652 |
| 2023-03-17 | 2023-03-15 | 0.355 | 3,947,552 | -69,600 | 0.23% | 1,401,381 |
| 2023-03-16 | 2023-03-14 | 0.335 | 4,017,152 | -362,800 | 0.23% | 1,345,746 |
| 2023-03-15 | 2023-03-13 | 0.370 | 4,379,952 | -207,900 | 0.25% | 1,620,582 |
| 2023-03-14 | 2023-03-10 | 0.395 | 4,587,852 | -27,000 | 0.26% | 1,812,202 |
| 2023-03-13 | 2023-03-09 | 0.415 | 4,614,852 | +4,500 | 0.26% | 1,915,164 |
| 2023-03-10 | 2023-03-08 | 0.400 | 4,610,352 | +39,300 | 0.26% | 1,844,141 |
| 2023-03-09 | 2023-03-07 | 0.390 | 4,571,052 | -117,300 | 0.26% | 1,782,710 |
| 2023-03-08 | 2023-03-06 | 0.410 | 4,688,352 | -111,300 | 0.27% | 1,922,224 |
| 2023-03-07 | 2023-03-03 | 0.430 | 4,799,652 | -78,900 | 0.27% | 2,063,850 |
| 2023-03-06 | 2023-03-02 | 0.420 | 4,878,552 | +51,300 | 0.28% | 2,048,992 |
| 2023-03-03 | 2023-03-01 | 0.425 | 4,827,252 | -12,900 | 0.28% | 2,051,582 |
| 2023-03-02 | 2023-02-28 | 0.400 | 4,840,152 | +9,000 | 0.28% | 1,936,061 |
| 2023-03-01 | 2023-02-27 | 0.405 | 4,831,152 | -52,500 | 0.28% | 1,956,617 |
| 2023-02-28 | 2023-02-24 | 0.410 | 4,883,652 | +111,600 | 0.28% | 2,002,297 |
| 2023-02-27 | 2023-02-23 | 0.410 | 4,772,052 | -153,600 | 0.27% | 1,956,541 |
| 2023-02-24 | 2023-02-22 | 0.435 | 4,925,652 | -118,200 | 0.28% | 2,142,659 |
| 2023-02-23 | 2023-02-21 | 0.450 | 5,043,852 | -234,900 | 0.29% | 2,269,733 |
| 2023-02-22 | 2023-02-20 | 0.455 | 5,278,752 | +208,800 | 0.30% | 2,401,832 |
| 2023-02-21 | 2023-02-17 | 0.405 | 5,069,952 | +51,000 | 0.29% | 2,053,331 |
| 2023-02-20 | 2023-02-16 | 0.495 | 5,018,952 | +158,100 | 0.29% | 2,484,381 |
| 2023-02-17 | 2023-02-15 | 0.550 | 4,860,852 | +15,300 | 0.28% | 2,673,469 |
| 2023-02-16 | 2023-02-14 | 0.570 | 4,845,552 | +17,100 | 0.28% | 2,761,965 |
| 2023-02-15 | 2023-02-13 | 0.620 | 4,828,452 | +100,200 | 0.28% | 2,993,640 |
| 2023-02-14 | 2023-02-10 | 0.640 | 4,728,252 | +43,800 | 0.27% | 3,026,081 |
| 2023-02-13 | 2023-02-09 | 0.650 | 4,684,452 | -49,800 | 0.27% | 3,044,894 |
| 2023-02-10 | 2023-02-08 | 0.650 | 4,734,252 | -39,600 | 0.27% | 3,077,264 |
| 2023-02-09 | 2023-02-07 | 0.640 | 4,773,852 | +70,200 | 0.27% | 3,055,265 |
| 2023-02-08 | 2023-02-06 | 0.620 | 4,703,652 | +63,300 | 0.27% | 2,916,264 |
| 2023-02-07 | 2023-02-03 | 0.640 | 4,640,352 | -52,500 | 0.27% | 2,969,825 |
| 2023-02-06 | 2023-02-02 | 0.650 | 4,692,852 | -104,100 | 0.27% | 3,050,354 |
| 2023-02-03 | 2023-02-01 | 0.650 | 4,796,952 | -84,900 | 0.27% | 3,118,019 |
| 2023-02-02 | 2023-01-31 | 0.650 | 4,881,852 | -81,000 | 0.28% | 3,173,204 |
| 2023-02-01 | 2023-01-30 | 0.610 | 4,962,852 | +502,300 | 0.28% | 3,027,340 |
| 2023-01-31 | 2023-01-27 | 0.650 | 4,460,552 | +40,800 | 0.26% | 2,899,359 |
| 2023-01-30 | 2023-01-26 | 0.650 | 4,419,752 | +303,000 | 0.25% | 2,872,839 |
| 2023-01-27 | 2023-01-20 | 0.660 | 4,116,752 | +190,500 | 0.24% | 2,717,056 |
| 2023-01-26 | 2023-01-19 | 0.630 | 3,926,252 | +39,900 | 0.22% | 2,473,539 |
| 2023-01-20 | 2023-01-18 | 0.610 | 3,886,352 | +166,500 | 0.22% | 2,370,675 |
| 2023-01-19 | 2023-01-17 | 0.630 | 3,719,852 | -33,600 | 0.21% | 2,343,507 |
| 2023-01-18 | 2023-01-16 | 0.620 | 3,753,452 | +274,200 | 0.21% | 2,327,140 |
| 2023-01-17 | 2023-01-13 | 0.630 | 3,479,252 | +8,400 | 0.20% | 2,191,929 |
| 2023-01-16 | 2023-01-12 | 0.610 | 3,470,852 | -18,600 | 0.20% | 2,117,220 |
| 2023-01-13 | 2023-01-11 | 0.630 | 3,489,452 | +8,100 | 0.20% | 2,198,355 |
| 2023-01-12 | 2023-01-10 | 0.640 | 3,481,352 | -123,600 | 0.20% | 2,228,065 |
| 2023-01-11 | 2023-01-09 | 0.620 | 3,604,952 | -25,500 | 0.21% | 2,235,070 |
| 2023-01-10 | 2023-01-06 | 0.610 | 3,630,452 | -256,200 | 0.21% | 2,214,576 |
| 2023-01-09 | 2023-01-05 | 0.630 | 3,886,652 | -33,000 | 0.22% | 2,448,591 |
| 2023-01-06 | 2023-01-04 | 0.660 | 3,919,652 | -147,000 | 0.22% | 2,586,970 |
| 2023-01-05 | 2023-01-03 | 0.600 | 4,066,652 | +264,300 | 0.23% | 2,439,991 |
| 2023-01-04 | 2022-12-30 | 0.630 | 3,802,352 | +107,400 | 0.22% | 2,395,482 |
| 2023-01-03 | 2022-12-29 | 0.640 | 3,694,952 | -3,300 | 0.21% | 2,364,769 |
| 2022-12-30 | 2022-12-28 | 0.650 | 3,698,252 | -33,600 | 0.21% | 2,403,864 |
| 2022-12-29 | 2022-12-23 | 0.660 | 3,731,852 | -91,200 | 0.21% | 2,463,022 |
| 2022-12-28 | 2022-12-22 | 0.660 | 3,823,052 | +187,800 | 0.22% | 2,523,214 |
| 2022-12-23 | 2022-12-21 | 0.620 | 3,635,252 | -138,900 | 0.21% | 2,253,856 |
| 2022-12-22 | 2022-12-20 | 0.630 | 3,774,152 | +153,900 | 0.22% | 2,377,716 |
| 2022-12-21 | 2022-12-19 | 0.640 | 3,620,252 | +344,100 | 0.21% | 2,316,961 |
| 2022-12-20 | 2022-12-16 | 0.640 | 3,276,152 | +54,900 | 0.19% | 2,096,737 |
| 2022-12-19 | 2022-12-15 | 0.690 | 3,221,252 | +691,200 | 0.18% | 2,222,664 |
| 2022-12-16 | 2022-12-14 | 0.730 | 2,530,052 | -325,800 | 0.14% | 1,846,938 |
| 2022-12-15 | 2022-12-13 | 0.790 | 2,855,852 | -146,100 | 0.16% | 2,256,123 |
| 2022-12-14 | 2022-12-12 | 0.860 | 3,001,952 | +482,700 | 0.17% | 2,581,679 |
| 2022-12-13 | 2022-12-09 | 0.900 | 2,519,252 | +1,284,600 | 0.14% | 2,267,327 |
| 2022-12-12 | 2022-12-08 | 0.940 | 1,234,652 | +243,300 | 0.07% | 1,160,573 |
| 2022-12-09 | 2022-12-07 | 0.900 | 991,352 | +206,100 | 0.06% | 892,217 |
| 2022-12-08 | 2022-12-06 | 0.930 | 785,252 | +334,140 | 0.04% | 730,284 |
| 2022-12-07 | 2022-12-05 | 0.870 | 451,112 | +38,943 | 0.03% | 392,467 |
| 2022-12-06 | 2022-12-02 | 0.820 | 412,169 | -1,863,783 | 0.02% | 337,979 |
| 2022-12-05 | 2022-12-01 | 0.790 | 2,275,952 | -10,200 | 0.13% | 1,798,002 |
| 2022-10-20 | 2022-10-18 | 0.690 | 2,286,152 | -41,000 | 0.13% | 1,577,445 |
| 2022-10-07 | 2022-10-05 | 0.690 | 2,327,152 | -6,000 | 0.13% | 1,605,735 |
| 2022-09-13 | 2022-09-08 | 0.690 | 2,333,152 | +50,000 | 0.13% | 1,609,875 |
| 2022-09-02 | 2022-08-31 | 0.690 | 2,283,152 | +64,800 | 0.13% | 1,575,375 |
| 2022-09-01 | 2022-08-30 | 0.720 | 2,218,352 | +559,800 | 0.13% | 1,597,213 |
| 2022-08-31 | 2022-08-29 | 0.730 | 1,658,552 | +78,900 | 0.09% | 1,210,743 |
| 2022-08-30 | 2022-08-26 | 0.710 | 1,579,652 | +66,600 | 0.09% | 1,121,553 |
| 2022-08-29 | 2022-08-25 | 0.720 | 1,513,052 | +115,800 | 0.09% | 1,089,397 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,397,252 | +171,000 | 0.08% | 978,076 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,226,252 | +435,300 | 0.07% | 895,164 |
| 2022-08-24 | 2022-08-22 | 0.740 | 790,952 | -194,700 | 0.05% | 585,304 |
| 2022-08-23 | 2022-08-19 | 0.780 | 985,652 | -87,000 | 0.06% | 768,809 |
| 2022-08-22 | 2022-08-18 | 0.770 | 1,072,652 | -542,100 | 0.06% | 825,942 |
| 2022-08-19 | 2022-08-17 | 0.790 | 1,614,752 | -168,000 | 0.09% | 1,275,654 |
| 2022-08-18 | 2022-08-16 | 0.800 | 1,782,752 | +988,800 | 0.10% | 1,426,202 |
| 2022-08-17 | 2022-08-15 | 0.770 | 793,952 | -280,200 | 0.05% | 611,343 |
| 2022-08-16 | 2022-08-12 | 0.790 | 1,074,152 | +113,100 | 0.06% | 848,580 |
| 2022-08-15 | 2022-08-11 | 0.780 | 961,052 | -20,100 | 0.05% | 749,621 |
| 2022-08-12 | 2022-08-10 | 0.770 | 981,152 | +69,300 | 0.06% | 755,487 |
| 2022-08-11 | 2022-08-09 | 0.790 | 911,852 | +197,100 | 0.05% | 720,363 |
| 2022-08-10 | 2022-08-08 | 0.770 | 714,752 | +15,500 | 0.04% | 550,359 |
| 2022-08-09 | 2022-08-05 | 0.780 | 699,252 | +308,100 | 0.04% | 545,417 |
| 2022-08-08 | 2022-08-04 | 0.750 | 391,152 | -21,900 | 0.02% | 293,364 |
| 2022-08-05 | 2022-08-03 | 0.730 | 413,052 | -882,800 | 0.02% | 301,528 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,295,852 | +783,600 | 0.07% | 933,013 |
| 2022-08-03 | 2022-08-01 | 0.750 | 512,252 | -211,500 | 0.03% | 384,189 |
| 2022-08-02 | 2022-07-29 | 0.810 | 723,752 | -722,700 | 0.04% | 586,239 |
| 2022-08-01 | 2022-07-28 | 0.830 | 1,446,452 | +454,500 | 0.08% | 1,200,555 |
| 2022-07-29 | 2022-07-27 | 0.810 | 991,952 | -78,000 | 0.06% | 803,481 |
| 2022-07-28 | 2022-07-26 | 0.860 | 1,069,952 | +444,900 | 0.06% | 920,159 |
| 2022-07-27 | 2022-07-25 | 0.840 | 625,052 | +32,100 | 0.04% | 525,044 |
| 2022-07-26 | 2022-07-22 | 0.840 | 592,952 | -290,100 | 0.03% | 498,080 |
| 2022-07-25 | 2022-07-21 | 0.840 | 883,052 | +387,300 | 0.05% | 741,764 |
| 2022-07-22 | 2022-07-20 | 0.870 | 495,752 | -722,100 | 0.03% | 431,304 |
| 2022-07-21 | 2022-07-19 | 0.840 | 1,217,852 | +170,940 | 0.07% | 1,022,996 |
| 2022-07-20 | 2022-07-18 | 0.820 | 1,046,912 | +356,700 | 0.06% | 858,468 |
| 2022-07-19 | 2022-07-15 | 0.820 | 690,212 | +324,300 | 0.04% | 565,974 |
| 2022-07-18 | 2022-07-14 | 0.860 | 365,912 | -398,700 | 0.02% | 314,684 |
| 2022-07-15 | 2022-07-13 | 0.890 | 764,612 | +21,300 | 0.04% | 680,505 |
| 2022-07-14 | 2022-07-12 | 0.900 | 743,312 | +475,500 | 0.04% | 668,981 |
| 2022-07-13 | 2022-07-11 | 0.930 | 267,812 | +42,960 | 0.02% | 249,065 |
| 2022-07-12 | 2022-07-08 | 1.000 | 224,852 | -407,100 | 0.01% | 224,852 |
| 2022-07-11 | 2022-07-07 | 1.000 | 631,952 | -323,700 | 0.04% | 631,952 |
| 2022-07-08 | 2022-07-06 | 1.030 | 955,652 | -1,520,345 | 0.05% | 984,322 |
| 2022-07-07 | 2022-07-05 | 0.960 | 2,475,997 | +746,945 | 0.14% | 2,376,957 |
| 2022-07-06 | 2022-07-04 | 0.960 | 1,729,052 | +113,400 | 0.10% | 1,659,890 |
| 2022-07-05 | 2022-06-30 | 1.000 | 1,615,652 | -859,800 | 0.09% | 1,615,652 |
| 2022-07-04 | 2022-06-29 | 1.080 | 2,475,452 | -915,597 | 0.14% | 2,673,488 |
| 2022-06-30 | 2022-06-28 | 1.010 | 3,391,049 | +2,353,500 | 0.19% | 3,424,959 |
| 2022-06-29 | 2022-06-27 | 1.100 | 1,037,549 | +788,400 | 0.06% | 1,141,304 |
| 2022-06-28 | 2022-06-24 | 1.150 | 249,149 | -2,991,303 | 0.01% | 286,521 |
| 2022-06-27 | 2022-06-23 | 1.180 | 3,240,452 | -386,700 | 0.19% | 3,823,733 |
| 2022-06-24 | 2022-06-22 | 1.160 | 3,627,152 | +3,210,900 | 0.21% | 4,207,496 |
| 2022-06-23 | 2022-06-21 | 1.290 | 416,252 | -115,494 | 0.02% | 536,965 |
| 2022-06-22 | 2022-06-20 | 1.350 | 531,746 | +258,300 | 0.03% | 717,857 |
| 2022-06-21 | 2022-06-17 | 1.230 | 273,446 | -3,343,866 | 0.02% | 336,339 |
| 2022-06-20 | 2022-06-16 | 1.590 | 3,617,312 | -239,118 | 0.21% | 5,751,526 |
| 2022-06-17 | 2022-06-15 | 1.070 | 3,856,430 | +2,315,400 | 0.22% | 4,126,380 |
| 2022-06-16 | 2022-06-14 | 0.880 | 1,541,030 | -1,788,845 | 0.09% | 1,356,106 |
| 2022-06-15 | 2022-06-13 | 0.860 | 3,329,875 | -1,046,055 | 0.19% | 2,863,692 |
| 2022-06-14 | 2022-06-10 | 0.900 | 4,375,930 | +1,309,990 | 0.25% | 3,938,337 |
| 2022-06-13 | 2022-06-09 | 0.840 | 3,065,940 | +2,769,240 | 0.18% | 2,575,390 |
| 2022-06-10 | 2022-06-08 | 0.790 | 296,700 | +18,600 | 0.02% | 234,393 |
| 2022-06-09 | 2022-06-07 | 0.770 | 278,100 | -38,400 | 0.02% | 214,137 |
| 2022-06-08 | 2022-06-06 | 0.760 | 316,500 | -5,100 | 0.02% | 240,540 |
| 2022-06-07 | 2022-06-02 | 0.740 | 321,600 | +283,500 | 0.02% | 237,984 |
| 2022-06-06 | 2022-06-01 | 0.810 | 38,100 | -7,357,570 | 0.00% | 30,861 |
| 2022-06-02 | 2022-05-31 | 0.690 | 7,395,670 | +6,676,988 | 0.42% | 5,103,012 |
| 2022-06-01 | 2022-05-30 | 0.680 | 718,682 | -245,400 | 0.04% | 488,704 |
| 2022-05-31 | 2022-05-27 | 0.670 | 964,082 | -726,900 | 0.06% | 645,935 |
| 2022-05-30 | 2022-05-26 | 0.690 | 1,690,982 | +15,900 | 0.10% | 1,166,778 |
| 2022-05-27 | 2022-05-25 | 0.710 | 1,675,082 | -52,500 | 0.10% | 1,189,308 |
| 2022-05-26 | 2022-05-24 | 0.690 | 1,727,582 | -440,340 | 0.10% | 1,192,032 |
| 2022-05-25 | 2022-05-23 | 0.750 | 2,167,922 | -233,848 | 0.12% | 1,625,942 |
| 2022-05-24 | 2022-05-20 | 0.740 | 2,401,770 | +189,300 | 0.14% | 1,777,310 |
| 2022-05-23 | 2022-05-19 | 0.720 | 2,212,470 | +337,480 | 0.13% | 1,592,978 |
| 2022-05-20 | 2022-05-18 | 0.710 | 1,874,990 | +361,500 | 0.11% | 1,331,243 |
| 2022-05-19 | 2022-05-17 | 0.690 | 1,513,490 | +49,200 | 0.09% | 1,044,308 |
| 2022-05-18 | 2022-05-16 | 0.690 | 1,464,290 | +147,500 | 0.08% | 1,010,360 |
| 2022-05-17 | 2022-05-13 | 0.640 | 1,316,790 | +381,780 | 0.08% | 842,746 |
| 2022-05-16 | 2022-05-12 | 0.610 | 935,010 | -287,700 | 0.05% | 570,356 |
| 2022-05-13 | 2022-05-11 | 0.640 | 1,222,710 | -224,400 | 0.07% | 782,534 |
| 2022-05-12 | 2022-05-10 | 0.650 | 1,447,110 | +668,100 | 0.08% | 940,622 |
| 2022-05-11 | 2022-05-06 | 0.670 | 779,010 | -10,200 | 0.04% | 521,937 |
| 2022-05-10 | 2022-05-05 | 0.720 | 789,210 | -430,202 | 0.05% | 568,231 |
| 2022-05-06 | 2022-05-04 | 0.750 | 1,219,412 | +57,900 | 0.07% | 914,559 |
| 2022-05-05 | 2022-05-03 | 0.790 | 1,161,512 | +146,700 | 0.07% | 917,594 |
| 2022-05-04 | 2022-04-29 | 0.750 | 1,014,812 | +65,370 | 0.06% | 761,109 |
| 2022-05-03 | 2022-04-28 | 0.710 | 949,442 | -2,555,260 | 0.05% | 674,104 |
| 2022-04-29 | 2022-04-27 | 0.690 | 3,504,702 | +110,100 | 0.20% | 2,418,244 |
| 2022-04-28 | 2022-04-26 | 0.690 | 3,394,602 | +269,100 | 0.19% | 2,342,275 |
| 2022-04-27 | 2022-04-25 | 0.700 | 3,125,502 | -3,074,638 | 0.18% | 2,187,851 |
| 2022-04-26 | 2022-04-22 | 0.730 | 6,200,140 | +1,720,200 | 0.35% | 4,526,102 |
| 2022-04-25 | 2022-04-21 | 0.730 | 4,479,940 | +970,300 | 0.26% | 3,270,356 |
| 2022-04-22 | 2022-04-20 | 0.780 | 3,509,640 | +867,600 | 0.20% | 2,737,519 |
| 2022-04-21 | 2022-04-19 | 0.810 | 2,642,040 | +1,094,400 | 0.15% | 2,140,052 |
| 2022-04-20 | 2022-04-14 | 0.880 | 1,547,640 | +549,300 | 0.09% | 1,361,923 |
| 2022-04-19 | 2022-04-13 | 0.900 | 998,340 | +167,070 | 0.06% | 898,506 |
| 2022-04-14 | 2022-04-12 | 0.920 | 831,270 | -316,470 | 0.05% | 764,768 |
| 2022-04-13 | 2022-04-11 | 0.930 | 1,147,740 | -503,550 | 0.07% | 1,067,398 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,651,290 | -174,900 | 0.09% | 1,717,342 |
| 2022-04-11 | 2022-04-07 | 1.010 | 1,826,190 | -318,210 | 0.10% | 1,844,452 |
| 2022-04-08 | 2022-04-06 | 1.080 | 2,144,400 | -862,439 | 0.12% | 2,315,952 |
| 2022-04-07 | 2022-04-04 | 1.140 | 3,006,839 | +1,361,900 | 0.17% | 3,427,796 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,644,939 | -63,900 | 0.09% | 1,546,243 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,708,839 | -428,100 | 0.10% | 1,503,778 |
| 2022-04-01 | 2022-03-30 | 0.940 | 2,136,939 | +970,800 | 0.12% | 2,008,723 |
| 2022-03-31 | 2022-03-29 | 0.880 | 1,166,139 | -244,200 | 0.07% | 1,026,202 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,410,339 | -1,061,361 | 0.08% | 1,269,305 |
| 2022-03-29 | 2022-03-25 | 0.900 | 2,471,700 | -2,042,700 | 0.14% | 2,224,530 |
| 2022-03-28 | 2022-03-24 | 0.930 | 4,514,400 | +1,383,600 | 0.26% | 4,198,392 |
| 2022-03-25 | 2022-03-23 | 0.980 | 3,130,800 | +901,500 | 0.18% | 3,068,184 |
| 2022-03-24 | 2022-03-22 | 0.890 | 2,229,300 | +2,030,700 | 0.13% | 1,984,077 |
| 2022-03-23 | 2022-03-21 | 0.850 | 198,600 | -1,049,364 | 0.01% | 168,810 |
| 2022-03-22 | 2022-03-18 | 1.150 | 1,247,964 | -2,638,236 | 0.07% | 1,435,159 |
| 2022-03-21 | 2022-03-17 | 1.200 | 3,886,200 | +71,400 | 0.22% | 4,663,440 |
| 2022-03-18 | 2022-03-16 | 0.930 | 3,814,800 | +2,899,200 | 0.22% | 3,547,764 |
| 2022-03-17 | 2022-03-15 | 0.860 | 915,600 | -556,800 | 0.05% | 787,416 |
| 2022-03-16 | 2022-03-14 | 0.920 | 1,472,400 | -183,600 | 0.08% | 1,354,608 |
| 2022-03-15 | 2022-03-11 | 1.070 | 1,656,000 | +767,700 | 0.09% | 1,771,920 |
| 2022-03-14 | 2022-03-10 | 1.080 | 888,300 | +222,600 | 0.05% | 959,364 |
| 2022-03-11 | 2022-03-09 | 1.100 | 665,700 | -2,923,900 | 0.04% | 732,270 |
| 2022-03-10 | 2022-03-08 | 1.090 | 3,589,600 | +3,000 | 0.21% | 3,912,664 |
| 2022-03-09 | 2022-03-07 | 1.140 | 3,586,600 | +2,002,200 | 0.21% | 4,088,724 |
| 2022-03-08 | 2022-03-04 | 1.210 | 1,584,400 | -110,100 | 0.09% | 1,917,124 |
| 2022-03-07 | 2022-03-03 | 1.290 | 1,694,500 | +8,400 | 0.10% | 2,185,905 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,686,100 | +460,200 | 0.10% | 2,191,930 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,225,900 | +99,300 | 0.07% | 1,691,742 |
| 2022-03-02 | 2022-02-28 | 1.370 | 1,126,600 | -1,394,400 | 0.06% | 1,543,442 |
| 2022-03-01 | 2022-02-25 | 1.330 | 2,521,000 | +377,700 | 0.14% | 3,352,930 |
| 2022-02-28 | 2022-02-24 | 1.440 | 2,143,300 | +801,900 | 0.12% | 3,086,352 |
| 2022-02-25 | 2022-02-23 | 1.670 | 1,341,400 | -36,700 | 0.08% | 2,240,138 |
| 2022-02-24 | 2022-02-22 | 1.630 | 1,378,100 | +396,600 | 0.08% | 2,246,303 |
| 2022-02-23 | 2022-02-21 | 1.730 | 981,500 | -149,400 | 0.06% | 1,697,995 |
| 2022-02-22 | 2022-02-18 | 1.800 | 1,130,900 | +35,100 | 0.06% | 2,035,620 |
| 2022-02-21 | 2022-02-17 | 1.790 | 1,095,800 | +124,500 | 0.06% | 1,961,482 |
| 2022-02-18 | 2022-02-16 | 1.830 | 971,300 | +124,500 | 0.06% | 1,777,479 |
| 2022-02-17 | 2022-02-15 | 1.800 | 846,800 | -191,700 | 0.05% | 1,524,240 |
| 2022-02-16 | 2022-02-14 | 1.870 | 1,038,500 | -234,300 | 0.06% | 1,941,995 |
| 2022-02-15 | 2022-02-11 | 2.010 | 1,272,800 | -264,800 | 0.07% | 2,558,328 |
| 2022-02-14 | 2022-02-10 | 2.040 | 1,537,600 | +515,800 | 0.09% | 3,136,704 |
| 2022-02-11 | 2022-02-09 | 1.960 | 1,021,800 | +56,400 | 0.06% | 2,002,728 |
| 2022-02-10 | 2022-02-08 | 1.960 | 965,400 | -13,200 | 0.06% | 1,892,184 |
| 2022-02-09 | 2022-02-07 | 2.030 | 978,600 | -472,500 | 0.06% | 1,986,558 |
| 2022-02-08 | 2022-02-04 | 1.800 | 1,451,100 | +173,400 | 0.08% | 2,611,980 |
| 2022-02-07 | 2022-01-31 | 1.820 | 1,277,700 | +360,600 | 0.07% | 2,325,414 |
| 2022-02-04 | 2022-01-27 | 1.910 | 917,100 | -330,600 | 0.05% | 1,751,661 |
| 2022-01-28 | 2022-01-26 | 2.000 | 1,247,700 | +428,100 | 0.07% | 2,495,400 |
| 2022-01-27 | 2022-01-25 | 1.860 | 819,600 | -627,300 | 0.05% | 1,524,456 |
| 2022-01-26 | 2022-01-24 | 1.930 | 1,446,900 | +545,700 | 0.08% | 2,792,517 |
| 2022-01-25 | 2022-01-21 | 2.000 | 901,200 | +450,900 | 0.05% | 1,802,400 |
| 2022-01-24 | 2022-01-20 | 2.030 | 450,300 | -1,062,600 | 0.03% | 914,109 |
| 2022-01-21 | 2022-01-19 | 1.930 | 1,512,900 | +494,100 | 0.09% | 2,919,897 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,018,800 | -351,000 | 0.06% | 1,833,840 |
| 2022-01-19 | 2022-01-17 | 1.780 | 1,369,800 | +173,700 | 0.08% | 2,438,244 |
| 2022-01-18 | 2022-01-14 | 1.810 | 1,196,100 | +332,400 | 0.07% | 2,164,941 |
| 2022-01-17 | 2022-01-13 | 1.770 | 863,700 | -37,800 | 0.05% | 1,528,749 |
| 2022-01-14 | 2022-01-12 | 1.950 | 901,500 | +579,000 | 0.05% | 1,757,925 |
| 2022-01-13 | 2022-01-11 | 2.030 | 322,500 | +201,000 | 0.02% | 654,675 |
| 2022-01-12 | 2022-01-10 | 2.030 | 121,500 | -182,400 | 0.01% | 246,645 |
| 2022-01-11 | 2022-01-07 | 1.990 | 303,900 | -302,400 | 0.02% | 604,761 |
| 2022-01-10 | 2022-01-06 | 1.920 | 606,300 | -993,000 | 0.03% | 1,164,096 |
| 2022-01-07 | 2022-01-05 | 1.880 | 1,599,300 | +255,900 | 0.09% | 3,006,684 |
| 2022-01-06 | 2022-01-04 | 2.000 | 1,343,400 | +1,152,600 | 0.08% | 2,686,800 |
| 2022-01-05 | 2022-01-03 | 1.770 | 190,800 | -917,597 | 0.01% | 337,716 |
| 2022-01-04 | 2021-12-31 | 1.710 | 1,108,397 | -2,431,147 | 0.06% | 1,895,359 |
| 2022-01-03 | 2021-12-29 | 1.680 | 3,539,544 | +141,600 | 0.20% | 5,946,434 |
| 2021-12-30 | 2021-12-28 | 1.690 | 3,397,944 | +885,300 | 0.19% | 5,742,525 |
| 2021-12-29 | 2021-12-24 | 1.870 | 2,512,644 | +1,081,843 | 0.14% | 4,698,644 |
| 2021-12-28 | 2021-12-22 | 2.010 | 1,430,801 | -741,300 | 0.08% | 2,875,910 |
| 2021-12-23 | 2021-12-21 | 2.140 | 2,172,101 | +486,200 | 0.12% | 4,648,296 |
| 2021-12-22 | 2021-12-20 | 2.100 | 1,685,901 | +1,167,600 | 0.10% | 3,540,392 |
| 2021-12-21 | 2021-12-17 | 2.050 | 518,301 | -58,500 | 0.03% | 1,062,517 |
| 2021-12-20 | 2021-12-16 | 2.060 | 576,801 | -1,501,899 | 0.03% | 1,188,210 |
| 2021-12-17 | 2021-12-15 | 2.090 | 2,078,700 | +698,752 | 0.12% | 4,344,483 |
| 2021-12-16 | 2021-12-14 | 2.210 | 1,379,948 | +798,000 | 0.08% | 3,049,685 |
| 2021-12-15 | 2021-12-13 | 2.600 | 581,948 | +141,300 | 0.03% | 1,513,065 |
| 2021-12-14 | 2021-12-10 | 2.600 | 440,648 | -260,863 | 0.03% | 1,145,685 |
| 2021-12-13 | 2021-12-09 | 2.510 | 701,511 | -193,200 | 0.04% | 1,760,793 |
| 2021-12-10 | 2021-12-08 | 2.500 | 894,711 | +373,200 | 0.05% | 2,236,778 |
| 2021-12-09 | 2021-12-07 | 2.240 | 521,511 | -168,969 | 0.03% | 1,168,185 |
| 2021-12-08 | 2021-12-06 | 1.940 | 690,480 | -39,720 | 0.04% | 1,339,531 |
| 2021-12-07 | 2021-12-03 | 1.890 | 730,200 | +427,800 | 0.04% | 1,380,078 |
| 2021-12-06 | 2021-12-02 | 1.880 | 302,400 | +57,351 | 0.02% | 568,512 |
| 2021-12-03 | 2021-12-01 | 2.080 | 245,049 | -993,051 | 0.01% | 509,702 |
| 2021-12-02 | 2021-11-30 | 1.470 | 1,238,100 | -681,600 | 0.07% | 1,820,007 |
| 2021-12-01 | 2021-11-29 | 1.570 | 1,919,700 | +582,300 | 0.11% | 3,013,929 |
| 2021-11-30 | 2021-11-26 | 1.640 | 1,337,400 | +1,021,800 | 0.08% | 2,193,336 |
| 2021-11-29 | 2021-11-25 | 1.870 | 315,600 | +84,900 | 0.02% | 590,172 |
| 2021-11-26 | 2021-11-24 | 1.270 | 230,700 | +130,200 | 0.01% | 292,989 |
| 2021-11-25 | 2021-11-23 | 1.280 | 100,500 | +55,200 | 0.01% | 128,640 |
| 2021-11-24 | 2021-11-22 | 1.270 | 45,300 | -86,700 | 0.00% | 57,531 |
| 2021-11-23 | 2021-11-19 | 1.350 | 132,000 | +126,000 | 0.01% | 178,200 |
| 2021-11-22 | 2021-11-18 | 1.340 | 6,000 | -49,200 | 0.00% | 8,040 |
| 2021-11-19 | 2021-11-17 | 1.360 | 55,200 | -139,500 | 0.00% | 75,072 |
| 2021-11-18 | 2021-11-16 | 1.370 | 194,700 | -237,300 | 0.01% | 266,739 |
| 2021-11-17 | 2021-11-15 | 1.320 | 432,000 | -347,100 | 0.02% | 570,240 |
| 2021-11-16 | 2021-11-12 | 1.350 | 779,100 | -351,600 | 0.04% | 1,051,785 |
| 2021-11-15 | 2021-11-11 | 1.410 | 1,130,700 | +432,600 | 0.06% | 1,594,287 |
| 2021-11-12 | 2021-11-10 | 1.350 | 698,100 | +141,000 | 0.04% | 942,435 |
| 2021-11-11 | 2021-11-09 | 1.290 | 557,100 | -97,500 | 0.03% | 718,659 |
| 2021-11-10 | 2021-11-08 | 1.260 | 654,600 | -444,900 | 0.04% | 824,796 |
| 2021-11-09 | 2021-11-05 | 1.250 | 1,099,500 | +369,600 | 0.06% | 1,374,375 |
| 2021-11-08 | 2021-11-04 | 1.290 | 729,900 | -579,300 | 0.04% | 941,571 |
| 2021-11-05 | 2021-11-03 | 1.350 | 1,309,200 | +1,217,700 | 0.07% | 1,767,420 |
| 2021-11-04 | 2021-11-02 | 1.340 | 91,500 | -33,900 | 0.01% | 122,610 |
| 2021-11-03 | 2021-11-01 | 1.430 | 125,400 | +42,000 | 0.01% | 179,322 |
| 2021-11-02 | 2021-10-29 | 1.470 | 83,400 | -351,900 | 0.00% | 122,598 |
| 2021-11-01 | 2021-10-28 | 1.500 | 435,300 | +356,100 | 0.02% | 652,950 |
| 2021-10-29 | 2021-10-27 | 1.470 | 79,200 | -103,300 | 0.00% | 116,424 |
| 2021-10-28 | 2021-10-26 | 1.560 | 182,500 | -306,800 | 0.01% | 284,700 |
| 2021-10-27 | 2021-10-25 | 1.590 | 489,300 | -2,109,000 | 0.03% | 777,987 |
| 2021-10-26 | 2021-10-22 | 1.750 | 2,598,300 | +2,280,300 | 0.15% | 4,547,025 |
| 2021-10-25 | 2021-10-21 | 1.460 | 318,000 | -77,400 | 0.02% | 464,280 |
| 2021-10-22 | 2021-10-20 | 1.500 | 395,400 | -169,200 | 0.02% | 593,100 |
| 2021-10-21 | 2021-10-19 | 1.540 | 564,600 | +186,600 | 0.03% | 869,484 |
| 2021-10-20 | 2021-10-18 | 1.480 | 378,000 | +189,000 | 0.02% | 559,440 |
| 2021-10-19 | 2021-10-15 | 1.440 | 189,000 | -37,500 | 0.01% | 272,160 |
| 2021-10-18 | 2021-10-12 | 1.510 | 226,500 | -1,269,900 | 0.01% | 342,015 |
| 2021-10-15 | 2021-10-11 | 1.400 | 1,496,400 | +313,200 | 0.09% | 2,094,960 |
| 2021-10-12 | 2021-10-08 | 1.480 | 1,183,200 | +701,400 | 0.07% | 1,751,136 |
| 2021-10-11 | 2021-10-07 | 1.230 | 481,800 | -25,200 | 0.03% | 592,614 |
| 2021-10-08 | 2021-10-06 | 1.150 | 507,000 | +139,200 | 0.03% | 583,050 |
| 2021-10-07 | 2021-10-05 | 1.190 | 367,800 | -470,821 | 0.02% | 437,682 |
| 2021-10-06 | 2021-10-04 | 1.390 | 838,621 | -2,340,217 | 0.05% | 1,165,683 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,178,838 | -4,485,419 | 0.18% | 3,751,029 |
| 2021-10-04 | 2021-09-29 | 1.260 | 7,664,257 | +2,392,800 | 0.44% | 9,656,964 |
| 2021-09-30 | 2021-09-28 | 1.190 | 5,271,457 | +948,600 | 0.30% | 6,273,034 |
| 2021-09-29 | 2021-09-27 | 1.150 | 4,322,857 | +601,800 | 0.25% | 4,971,286 |
| 2021-09-28 | 2021-09-24 | 1.180 | 3,721,057 | +30,300 | 0.21% | 4,390,847 |
| 2021-09-27 | 2021-09-23 | 1.260 | 3,690,757 | +604,000 | 0.21% | 4,650,354 |
| 2021-09-24 | 2021-09-21 | 1.210 | 3,086,757 | +75,000 | 0.18% | 3,734,976 |
| 2021-09-23 | 2021-09-20 | 1.200 | 3,011,757 | +6,900 | 0.17% | 3,614,108 |
| 2021-09-21 | 2021-09-17 | 1.250 | 3,004,857 | +610,200 | 0.17% | 3,756,071 |
| 2021-09-20 | 2021-09-16 | 1.330 | 2,394,657 | +24,000 | 0.14% | 3,184,894 |
| 2021-09-17 | 2021-09-15 | 1.440 | 2,370,657 | +122,100 | 0.14% | 3,413,746 |
| 2021-09-16 | 2021-09-14 | 1.490 | 2,248,557 | -2,373,242 | 0.13% | 3,350,350 |
| 2021-09-15 | 2021-09-13 | 1.600 | 4,621,799 | -136,800 | 0.26% | 7,394,878 |
| 2021-09-14 | 2021-09-10 | 1.680 | 4,758,599 | +2,224,200 | 0.27% | 7,994,446 |
| 2021-09-13 | 2021-09-09 | 1.680 | 2,534,399 | -4,200 | 0.14% | 4,257,790 |
| 2021-09-10 | 2021-09-08 | 1.810 | 2,538,599 | +261,600 | 0.15% | 4,594,864 |
| 2021-09-09 | 2021-09-07 | 1.880 | 2,276,999 | +800,100 | 0.13% | 4,280,758 |
| 2021-09-08 | 2021-09-06 | 1.930 | 1,476,899 | +29,099 | 0.08% | 2,850,415 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,447,800 | -646,200 | 0.08% | 2,852,166 |
| 2021-09-06 | 2021-09-02 | 2.210 | 2,094,000 | -979,200 | 0.12% | 4,627,740 |
| 2021-09-03 | 2021-09-01 | 2.360 | 3,073,200 | +761,100 | 0.18% | 7,252,752 |
| 2021-09-02 | 2021-08-31 | 2.200 | 2,312,100 | +214,000 | 0.13% | 5,086,620 |
| 2021-09-01 | 2021-08-30 | 2.250 | 2,098,100 | +148,800 | 0.12% | 4,720,725 |
| 2021-08-31 | 2021-08-27 | 2.320 | 1,949,300 | +1,759,800 | 0.11% | 4,522,376 |
| 2021-08-30 | 2021-08-26 | 2.250 | 189,500 | -99,900 | 0.01% | 426,375 |
| 2021-08-27 | 2021-08-25 | 2.750 | 289,400 | -66,000 | 0.02% | 795,850 |
| 2021-08-26 | 2021-08-24 | 2.770 | 355,400 | +252,800 | 0.02% | 984,458 |
| 2021-08-25 | 2021-08-23 | 2.740 | 102,600 | -3,900 | 0.01% | 281,124 |
| 2021-08-24 | 2021-08-20 | 2.800 | 106,500 | +6,900 | 0.01% | 298,200 |
| 2021-08-23 | 2021-08-19 | 2.910 | 99,600 | -5,400 | 0.01% | 289,836 |
| 2021-08-20 | 2021-08-18 | 3.000 | 105,000 | +42,300 | 0.01% | 315,000 |
| 2021-08-19 | 2021-08-17 | 3.000 | 62,700 | -94,272 | 0.00% | 188,100 |
| 2021-08-18 | 2021-08-16 | 3.090 | 156,972 | -32,100 | 0.01% | 485,043 |
| 2021-08-17 | 2021-08-13 | 3.180 | 189,072 | -840,828 | 0.01% | 601,249 |
| 2021-08-16 | 2021-08-12 | 3.220 | 1,029,900 | +69,600 | 0.06% | 3,316,278 |
| 2021-08-13 | 2021-08-11 | 3.390 | 960,300 | +64,500 | 0.05% | 3,255,417 |
| 2021-08-12 | 2021-08-10 | 3.350 | 895,800 | +221,100 | 0.05% | 3,000,930 |
| 2021-08-11 | 2021-08-09 | 3.320 | 674,700 | +648,300 | 0.04% | 2,240,004 |
| 2021-08-10 | 2021-08-06 | 3.250 | 26,400 | -110,700 | 0.00% | 85,800 |
| 2021-08-09 | 2021-08-05 | 3.310 | 137,100 | -95,400 | 0.01% | 453,801 |
| 2021-08-06 | 2021-08-04 | 3.320 | 232,500 | +39,600 | 0.01% | 771,900 |
| 2021-08-05 | 2021-08-03 | 3.310 | 192,900 | -104,700 | 0.01% | 638,499 |
| 2021-08-04 | 2021-08-02 | 3.410 | 297,600 | -123,736 | 0.02% | 1,014,816 |
| 2021-08-03 | 2021-07-30 | 3.310 | 421,336 | -353,550 | 0.02% | 1,394,622 |
| 2021-08-02 | 2021-07-29 | 3.620 | 774,886 | -21,300 | 0.04% | 2,805,087 |
| 2021-07-30 | 2021-07-28 | 3.480 | 796,186 | -458,532 | 0.05% | 2,770,727 |
| 2021-07-29 | 2021-07-27 | 3.230 | 1,254,718 | +250,538 | 0.07% | 4,052,739 |
| 2021-07-28 | 2021-07-26 | 3.710 | 1,004,180 | +197,850 | 0.06% | 3,725,508 |
| 2021-07-27 | 2021-07-23 | 4.100 | 806,330 | -3,299,327 | 0.05% | 3,305,953 |
| 2021-07-26 | 2021-07-22 | 4.300 | 4,105,657 | -332,655 | 0.23% | 17,654,325 |
| 2021-07-23 | 2021-07-21 | 4.230 | 4,438,312 | +3,825,000 | 0.25% | 18,774,060 |
| 2021-07-22 | 2021-07-20 | 4.220 | 613,312 | +323,340 | 0.04% | 2,588,177 |
| 2021-07-21 | 2021-07-19 | 4.560 | 289,972 | +141,900 | 0.02% | 1,322,272 |
| 2021-07-20 | 2021-07-16 | 4.790 | 148,072 | -3,000 | 0.01% | 709,265 |
| 2021-07-19 | 2021-07-15 | 4.970 | 151,072 | +32,100 | 0.01% | 750,828 |
| 2021-07-16 | 2021-07-14 | 5.080 | 118,972 | -53,400 | 0.01% | 604,378 |
| 2021-07-15 | 2021-07-13 | 5.100 | 172,372 | +40,800 | 0.01% | 879,097 |
| 2021-07-14 | 2021-07-12 | 5.030 | 131,572 | +47,400 | 0.01% | 661,807 |
| 2021-07-13 | 2021-07-09 | 5.190 | 84,172 | -36,600 | 0.00% | 436,853 |
| 2021-07-12 | 2021-07-08 | 5.270 | 120,772 | -49,800 | 0.01% | 636,468 |
| 2021-07-09 | 2021-07-07 | 5.740 | 170,572 | -286,200 | 0.01% | 979,083 |
| 2021-07-08 | 2021-07-06 | 5.780 | 456,772 | +32,400 | 0.03% | 2,640,142 |
| 2021-07-07 | 2021-07-05 | 6.000 | 424,372 | -201,600 | 0.02% | 2,546,232 |
| 2021-07-06 | 2021-07-02 | 6.070 | 625,972 | +414,600 | 0.04% | 3,799,650 |
| 2021-07-05 | 2021-06-30 | 6.640 | 211,372 | -21,300 | 0.01% | 1,403,510 |
| 2021-07-02 | 2021-06-29 | 6.660 | 232,672 | -15,900 | 0.01% | 1,549,596 |
| 2021-06-30 | 2021-06-28 | 6.640 | 248,572 | -29,700 | 0.01% | 1,650,518 |
| 2021-06-29 | 2021-06-25 | 6.760 | 278,272 | -39,300 | 0.02% | 1,881,119 |
| 2021-06-28 | 2021-06-24 | 6.970 | 317,572 | +31,500 | 0.02% | 2,213,477 |
| 2021-06-25 | 2021-06-23 | 6.900 | 286,072 | -5,400 | 0.02% | 1,973,897 |
| 2021-06-24 | 2021-06-22 | 7.050 | 291,472 | -37,800 | 0.02% | 2,054,878 |
| 2021-06-23 | 2021-06-21 | 6.950 | 329,272 | -60,000 | 0.02% | 2,288,440 |
| 2021-06-22 | 2021-06-18 | 7.120 | 389,272 | -132,300 | 0.02% | 2,771,617 |
| 2021-06-21 | 2021-06-17 | 7.074 | 521,572 | +288,700 | 0.03% | 3,689,377 |
| 2021-06-18 | 2021-06-16 | 7.023 | 232,872 | -136,451 | 0.01% | 1,635,488 |
| 2021-06-17 | 2021-06-15 | 7.174 | 369,323 | +145,382 | 0.02% | 2,649,700 |
| 2021-06-16 | 2021-06-11 | 7.386 | 223,941 | +38,550 | 0.01% | 1,654,114 |
| 2021-06-15 | 2021-06-10 | 7.528 | 185,391 | +47,866 | 0.01% | 1,395,559 |
| 2021-06-11 | 2021-06-09 | 7.528 | 137,525 | -20,216 | 0.01% | 1,035,240 |
| 2021-06-10 | 2021-06-08 | 7.467 | 157,741 | +42,217 | 0.01% | 1,177,869 |
| 2021-06-09 | 2021-06-07 | 7.497 | 115,524 | -52,326 | 0.01% | 866,127 |
| 2021-06-08 | 2021-06-04 | 7.548 | 167,850 | +58,628 | 0.01% | 1,266,904 |
| 2021-06-07 | 2021-06-03 | 7.639 | 109,222 | -67,487 | 0.01% | 834,309 |
| 2021-06-04 | 2021-06-02 | 7.760 | 176,709 | +88,596 | 0.01% | 1,371,216 |
| 2021-06-03 | 2021-06-01 | 7.750 | 88,113 | +27,649 | 0.01% | 682,845 |
| 2021-06-02 | 2021-05-31 | 7.780 | 60,464 | -55,595 | 0.00% | 470,405 |
| 2021-06-01 | 2021-05-28 | 8.073 | 116,059 | -16,352 | 0.01% | 936,892 |
| 2021-05-31 | 2021-05-27 | 8.325 | 132,411 | +119,813 | 0.01% | 1,102,297 |
| 2021-05-28 | 2021-05-26 | 9.324 | 12,598 | -23,912 | 0.00% | 117,461 |
| 2021-05-27 | 2021-05-25 | 9.082 | 36,510 | -280,824 | 0.00% | 331,570 |
| 2021-05-26 | 2021-05-24 | 9.405 | 317,334 | -5,810 | 0.02% | 2,984,374 |
| 2021-05-25 | 2021-05-21 | 9.566 | 323,144 | +56,479 | 0.02% | 3,091,186 |
| 2021-05-24 | 2021-05-20 | 8.718 | 266,665 | -138,968 | 0.02% | 2,324,880 |
| 2021-05-21 | 2021-05-18 | 8.890 | 405,633 | +303,844 | 0.02% | 3,606,035 |
| 2021-05-20 | 2021-05-17 | 8.587 | 101,789 | -3,865 | 0.01% | 874,080 |
| 2021-05-18 | 2021-05-14 | 8.476 | 105,654 | -1,784 | 0.01% | 895,542 |
| 2021-05-17 | 2021-05-13 | 8.375 | 107,438 | +38,650 | 0.01% | 899,822 |
| 2021-05-14 | 2021-05-12 | 8.537 | 68,788 | -118,195 | 0.00% | 587,224 |
| 2021-05-13 | 2021-05-11 | 8.375 | 186,983 | -34,917 | 0.01% | 1,566,033 |
| 2021-05-12 | 2021-05-10 | 8.476 | 221,900 | -11,892 | 0.01% | 1,880,864 |
| 2021-05-11 | 2021-05-07 | 8.527 | 233,792 | +91,272 | 0.01% | 1,993,458 |
| 2021-05-10 | 2021-05-06 | 8.496 | 142,520 | -9,656 | 0.01% | 1,210,901 |
| 2021-05-07 | 2021-05-05 | 8.860 | 152,176 | +134,679 | 0.01% | 1,348,222 |
| 2021-05-06 | 2021-05-04 | 8.971 | 17,497 | -270,107 | 0.00% | 156,959 |
| 2021-05-05 | 2021-05-03 | 8.950 | 287,604 | -254,789 | 0.02% | 2,574,182 |
| 2021-05-04 | 2021-04-30 | 8.466 | 542,393 | +537,822 | 0.03% | 4,591,946 |
| 2021-05-03 | 2021-04-29 | 8.073 | 4,571 | -212,275 | 0.00% | 36,900 |
| 2021-04-30 | 2021-04-28 | 8.113 | 216,846 | +206,032 | 0.01% | 1,759,253 |
| 2021-04-28 | 2021-04-26 | 7.588 | 10,814 | -5,946 | 0.00% | 82,059 |
| 2021-04-27 | 2021-04-23 | 7.457 | 16,760 | -13,379 | 0.00% | 124,980 |
| 2021-04-26 | 2021-04-22 | 7.669 | 30,139 | -35,973 | 0.00% | 231,134 |
| 2021-04-23 | 2021-04-21 | 7.608 | 66,112 | -892 | 0.00% | 503,005 |
| 2021-04-22 | 2021-04-20 | 7.356 | 67,004 | -25,224 | 0.00% | 492,889 |
| 2021-04-21 | 2021-04-19 | 7.639 | 92,228 | -432,822 | 0.01% | 704,497 |
| 2021-04-20 | 2021-04-16 | 7.861 | 525,050 | -5,352 | 0.03% | 4,127,232 |
| 2021-04-19 | 2021-04-15 | 7.972 | 530,402 | +509,876 | 0.03% | 4,228,175 |
| 2021-04-16 | 2021-04-14 | 7.275 | 20,526 | -86,218 | 0.00% | 149,335 |
| 2021-04-15 | 2021-04-13 | 7.265 | 106,744 | -111,192 | 0.01% | 775,527 |
| 2021-04-14 | 2021-04-12 | 7.195 | 217,936 | -65,803 | 0.01% | 1,567,975 |
| 2021-04-13 | 2021-04-09 | 7.154 | 283,739 | -40,482 | 0.02% | 2,029,953 |
| 2021-04-12 | 2021-04-08 | 6.852 | 324,221 | +187,302 | 0.02% | 2,221,425 |
| 2021-04-09 | 2021-04-07 | 7.063 | 136,919 | -80,272 | 0.01% | 967,125 |
| 2021-04-08 | 2021-04-01 | 7.568 | 217,191 | +123,579 | 0.01% | 1,643,705 |
| 2021-04-07 | 2021-03-31 | 7.336 | 93,612 | -56,785 | 0.01% | 686,731 |
| 2021-04-01 | 2021-03-30 | 7.447 | 150,397 | -84,434 | 0.01% | 1,119,995 |
| 2021-03-31 | 2021-03-29 | 7.558 | 234,831 | -12,487 | 0.01% | 1,774,835 |
| 2021-03-30 | 2021-03-26 | 7.487 | 247,318 | +25,865 | 0.01% | 1,851,741 |
| 2021-03-29 | 2021-03-25 | 7.447 | 221,453 | -3,567 | 0.01% | 1,649,144 |
| 2021-03-26 | 2021-03-24 | 7.518 | 225,020 | +8,621 | 0.01% | 1,691,602 |
| 2021-03-25 | 2021-03-23 | 7.760 | 216,399 | -97,218 | 0.01% | 1,679,200 |
| 2021-03-24 | 2021-03-22 | 8.032 | 313,617 | +40,878 | 0.02% | 2,519,030 |
| 2021-03-23 | 2021-03-19 | 7.639 | 272,739 | -21,502 | 0.02% | 2,083,358 |
| 2021-03-22 | 2021-03-18 | 7.366 | 294,241 | -6,838 | 0.02% | 2,167,438 |
| 2021-03-19 | 2021-03-17 | 7.386 | 301,079 | +17,839 | 0.02% | 2,223,885 |
| 2021-03-18 | 2021-03-16 | 7.366 | 283,240 | +120,705 | 0.02% | 2,086,403 |
| 2021-03-17 | 2021-03-15 | 7.124 | 162,535 | -6,838 | 0.01% | 1,157,903 |
| 2021-03-16 | 2021-03-12 | 7.043 | 169,373 | +2,676 | 0.01% | 1,192,945 |
| 2021-03-15 | 2021-03-11 | 6.902 | 166,697 | +11,297 | 0.01% | 1,150,548 |
| 2021-03-12 | 2021-03-10 | 6.781 | 155,400 | -88,291 | 0.01% | 1,053,758 |
| 2021-03-11 | 2021-03-09 | 6.690 | 243,691 | +115,739 | 0.01% | 1,630,323 |
| 2021-03-10 | 2021-03-08 | 6.730 | 127,952 | -94,364 | 0.01% | 861,179 |
| 2021-03-09 | 2021-03-05 | 6.952 | 222,316 | -99,597 | 0.01% | 1,545,648 |
| 2021-03-08 | 2021-03-04 | 6.922 | 321,913 | -21,584 | 0.02% | 2,228,350 |
| 2021-03-05 | 2021-03-03 | 6.922 | 343,497 | +16,054 | 0.02% | 2,377,759 |
| 2021-03-04 | 2021-03-02 | 6.892 | 327,443 | -158,760 | 0.02% | 2,256,717 |
| 2021-03-03 | 2021-03-01 | 6.781 | 486,203 | -11,297 | 0.03% | 3,296,914 |
| 2021-03-02 | 2021-02-26 | 6.781 | 497,500 | +142,408 | 0.03% | 3,373,518 |
| 2021-03-01 | 2021-02-25 | 7.366 | 355,092 | +25,568 | 0.02% | 2,615,679 |
| 2021-02-26 | 2021-02-24 | 6.862 | 329,524 | -108,218 | 0.02% | 2,261,084 |
| 2021-02-25 | 2021-02-23 | 7.144 | 437,742 | +144,489 | 0.03% | 3,127,319 |
| 2021-02-24 | 2021-02-22 | 7.285 | 293,253 | -25,270 | 0.02% | 2,136,488 |
| 2021-02-23 | 2021-02-19 | 7.588 | 318,523 | -36,569 | 0.02% | 2,417,015 |
| 2021-02-22 | 2021-02-18 | 7.830 | 355,092 | -51,062 | 0.02% | 2,780,503 |
| 2021-02-19 | 2021-02-17 | 8.073 | 406,154 | +88,622 | 0.02% | 3,278,698 |
| 2021-02-18 | 2021-02-16 | 7.316 | 317,532 | +12,883 | 0.02% | 2,322,984 |
| 2021-02-17 | 2021-02-11 | 7.215 | 304,649 | +184,625 | 0.02% | 2,197,994 |
| 2021-02-16 | 2021-02-09 | 6.952 | 120,024 | -4,459 | 0.01% | 834,465 |
| 2021-02-10 | 2021-02-08 | 6.993 | 124,483 | +15,162 | 0.01% | 870,490 |
| 2021-02-09 | 2021-02-05 | 7.063 | 109,321 | +20,514 | 0.01% | 772,187 |
| 2021-02-08 | 2021-02-04 | 7.063 | 88,807 | -27,649 | 0.01% | 627,287 |
| 2021-02-05 | 2021-02-03 | 7.003 | 116,456 | -37,460 | 0.01% | 815,534 |
| 2021-02-04 | 2021-02-02 | 7.074 | 153,916 | +16,352 | 0.01% | 1,088,736 |
| 2021-02-03 | 2021-02-01 | 6.882 | 137,564 | +5,054 | 0.01% | 946,695 |
| 2021-02-02 | 2021-01-29 | 6.862 | 132,510 | -6,838 | 0.01% | 909,239 |
| 2021-02-01 | 2021-01-28 | 6.983 | 139,348 | +102,768 | 0.01% | 973,033 |
| 2021-01-29 | 2021-01-27 | 7.326 | 36,580 | +32,109 | 0.00% | 267,979 |
| 2021-01-28 | 2021-01-26 | 6.922 | 4,471 | +4,162 | 0.00% | 30,949 |
| 2021-01-27 | 2021-01-25 | 7.063 | 309 | -1,784 | 0.00% | 2,183 |
| 2021-01-26 | 2021-01-22 | 7.296 | 2,093 | +1,784 | 0.00% | 15,270 |
| 2021-01-25 | 2021-01-21 | 7.265 | 309 | -50,245 | 0.00% | 2,245 |
| 2021-01-22 | 2021-01-20 | 7.195 | 50,554 | -14,567 | 0.00% | 363,719 |
| 2021-01-21 | 2021-01-19 | 7.316 | 65,121 | -44,001 | 0.00% | 476,409 |
| 2021-01-20 | 2021-01-18 | 7.538 | 109,122 | +81,461 | 0.01% | 822,534 |
| 2021-01-19 | 2021-01-15 | 7.074 | 27,661 | +892 | 0.00% | 195,662 |
| 2021-01-18 | 2021-01-14 | 7.074 | 26,769 | -22,298 | 0.00% | 189,352 |
| 2021-01-15 | 2021-01-13 | 7.063 | 49,067 | -216,635 | 0.00% | 346,584 |
| 2021-01-14 | 2021-01-12 | 7.114 | 265,702 | +36,568 | 0.02% | 1,890,187 |
| 2021-01-13 | 2021-01-11 | 7.063 | 229,134 | +71,947 | 0.01% | 1,618,484 |
| 2021-01-12 | 2021-01-08 | 6.983 | 157,187 | +115,255 | 0.01% | 1,097,598 |
| 2021-01-11 | 2021-01-07 | 6.963 | 41,932 | +15,163 | 0.00% | 291,955 |
| 2021-01-08 | 2021-01-06 | 6.963 | 26,769 | -63,952 | 0.00% | 186,381 |
| 2021-01-07 | 2021-01-05 | 6.902 | 90,721 | +5,946 | 0.01% | 626,159 |
| 2021-01-06 | 2021-01-04 | 7.185 | 84,775 | -11,861 | 0.00% | 609,072 |
| 2021-01-05 | 2020-12-31 | 7.174 | 96,636 | +35,677 | 0.01% | 693,313 |
| 2021-01-04 | 2020-12-29 | 7.164 | 60,959 | -20,811 | 0.00% | 436,734 |
| 2020-12-30 | 2020-12-28 | 6.963 | 81,770 | -53,970 | 0.00% | 569,330 |
| 2020-12-29 | 2020-12-24 | 7.154 | 135,740 | -208,957 | 0.01% | 971,124 |
| 2020-12-28 | 2020-12-22 | 7.134 | 344,697 | -8,126 | 0.02% | 2,459,108 |
| 2020-12-23 | 2020-12-21 | 7.185 | 352,823 | +66,397 | 0.02% | 2,534,881 |
| 2020-12-22 | 2020-12-18 | 7.296 | 286,426 | -7,432 | 0.02% | 2,089,640 |
| 2020-12-21 | 2020-12-17 | 7.164 | 293,858 | -24,082 | 0.02% | 2,105,313 |
| 2020-12-18 | 2020-12-16 | 7.164 | 317,940 | +21,406 | 0.02% | 2,277,845 |
| 2020-12-17 | 2020-12-15 | 7.195 | 296,534 | -2,081 | 0.02% | 2,133,461 |
| 2020-12-16 | 2020-12-14 | 7.144 | 298,615 | +184,626 | 0.02% | 2,133,367 |
| 2020-12-15 | 2020-12-11 | 7.356 | 113,989 | -208,895 | 0.01% | 838,516 |
| 2020-12-14 | 2020-12-10 | 7.346 | 322,884 | +41,325 | 0.02% | 2,371,912 |
| 2020-12-11 | 2020-12-09 | 7.164 | 281,559 | +66,002 | 0.02% | 2,017,198 |
| 2020-12-10 | 2020-12-08 | 7.154 | 215,557 | -72,245 | 0.01% | 1,542,159 |
| 2020-12-09 | 2020-12-07 | 7.376 | 287,802 | -3,865 | 0.02% | 2,122,912 |
| 2020-12-08 | 2020-12-04 | 7.366 | 291,667 | +55,299 | 0.02% | 2,148,478 |
| 2020-12-07 | 2020-12-03 | 7.326 | 236,368 | +131,705 | 0.01% | 1,731,594 |
| 2020-12-04 | 2020-12-02 | 7.013 | 104,663 | +4,757 | 0.01% | 734,004 |
| 2020-12-03 | 2020-12-01 | 7.154 | 99,906 | +79,677 | 0.01% | 714,757 |
| 2020-12-02 | 2020-11-30 | 7.174 | 20,229 | -17,540 | 0.00% | 145,133 |
| 2020-12-01 | 2020-11-27 | 7.518 | 37,769 | +10,702 | 0.00% | 283,931 |
| 2020-11-30 | 2020-11-26 | 7.518 | 27,067 | -3,567 | 0.00% | 203,478 |
| 2020-11-27 | 2020-11-25 | 7.417 | 30,634 | +2,676 | 0.00% | 227,202 |
| 2020-11-26 | 2020-11-24 | 7.366 | 27,958 | -17,541 | 0.00% | 205,944 |
| 2020-11-25 | 2020-11-23 | 7.507 | 45,499 | +14,270 | 0.00% | 341,582 |
| 2020-11-24 | 2020-11-20 | 7.719 | 31,229 | -24,676 | 0.00% | 241,068 |
| 2020-11-23 | 2020-11-19 | 7.901 | 55,905 | -53,515 | 0.00% | 441,706 |
| 2020-11-20 | 2020-11-18 | 7.931 | 109,420 | -26,361 | 0.01% | 867,841 |
| 2020-11-19 | 2020-11-17 | 7.951 | 135,781 | +97,219 | 0.01% | 1,079,657 |
| 2020-11-18 | 2020-11-16 | 7.699 | 38,562 | -7,433 | 0.00% | 296,896 |
| 2020-11-17 | 2020-11-13 | 7.901 | 45,995 | +40,334 | 0.00% | 363,407 |
| 2020-11-13 | 2020-11-11 | 8.173 | 5,661 | -141,219 | 0.00% | 46,270 |
| 2020-11-12 | 2020-11-10 | 8.506 | 146,880 | +129,439 | 0.01% | 1,249,427 |
| 2020-11-11 | 2020-11-09 | 8.395 | 17,441 | -257,720 | 0.00% | 146,425 |
| 2020-11-10 | 2020-11-06 | 8.527 | 275,161 | -7,135 | 0.02% | 2,346,196 |
| 2020-11-09 | 2020-11-05 | 8.375 | 282,296 | +78,191 | 0.02% | 2,364,305 |
| 2020-11-06 | 2020-11-04 | 7.901 | 204,105 | -13,676 | 0.01% | 1,612,635 |
| 2020-11-05 | 2020-11-03 | 8.194 | 217,781 | +19,622 | 0.01% | 1,784,419 |
| 2020-11-04 | 2020-11-02 | 8.214 | 198,159 | -16,352 | 0.01% | 1,627,642 |
| 2020-11-03 | 2020-10-30 | 7.982 | 214,511 | +51,434 | 0.02% | 1,712,170 |
| 2020-11-02 | 2020-10-29 | 8.163 | 163,077 | +41,325 | 0.01% | 1,331,257 |
| 2020-10-30 | 2020-10-28 | 8.163 | 121,752 | -36,271 | 0.01% | 993,906 |
| 2020-10-29 | 2020-10-27 | 8.274 | 158,023 | +27,947 | 0.01% | 1,307,540 |
| 2020-10-28 | 2020-10-23 | 8.436 | 130,076 | -384,569 | 0.01% | 1,097,297 |
| 2020-10-27 | 2020-10-22 | 8.517 | 514,645 | +104,651 | 0.04% | 4,382,994 |
| 2020-10-23 | 2020-10-21 | 8.234 | 409,994 | +37,758 | 0.03% | 3,375,891 |
| 2020-10-22 | 2020-10-20 | 8.375 | 372,236 | +348,440 | 0.03% | 3,117,577 |
| 2020-10-21 | 2020-10-19 | 8.436 | 23,796 | -6,788 | 0.00% | 200,739 |
| 2020-10-20 | 2020-10-16 | 8.436 | 30,584 | -227,804 | 0.00% | 258,001 |
| 2020-10-19 | 2020-10-15 | 8.375 | 258,388 | -205,437 | 0.02% | 2,164,069 |
| 2020-10-16 | 2020-10-14 | 8.638 | 463,825 | +200,383 | 0.03% | 4,006,348 |
| 2020-10-15 | 2020-10-12 | 9.082 | 263,442 | +83,245 | 0.02% | 2,392,480 |
| 2020-10-14 | 2020-10-09 | 9.253 | 180,197 | -10,684 | 0.01% | 1,667,392 |
| 2020-10-12 | 2020-10-08 | 9.344 | 190,881 | +149,247 | 0.01% | 1,783,587 |
| 2020-10-09 | 2020-10-07 | 9.152 | 41,634 | -141,631 | 0.00% | 381,045 |
| 2020-10-08 | 2020-10-06 | 9.162 | 183,265 | +117,831 | 0.01% | 1,679,137 |
| 2020-10-07 | 2020-10-05 | 8.900 | 65,434 | +13,097 | 0.00% | 582,362 |
| 2020-10-06 | 2020-09-30 | 8.920 | 52,337 | -304,130 | 0.00% | 466,855 |
| 2020-10-05 | 2020-09-29 | 8.779 | 356,467 | -101,976 | 0.03% | 3,129,387 |
| 2020-09-30 | 2020-09-28 | 8.789 | 458,443 | +280,061 | 0.03% | 4,029,250 |
| 2020-09-29 | 2020-09-25 | 8.587 | 178,382 | +165,895 | 0.01% | 1,531,797 |
| 2020-09-28 | 2020-09-24 | 9.324 | 12,487 | -140,624 | 0.00% | 116,426 |
| 2020-09-25 | 2020-09-23 | 9.425 | 153,111 | +74,028 | 0.01% | 1,443,025 |
| 2020-09-24 | 2020-09-22 | 9.586 | 79,083 | -111,489 | 0.01% | 758,102 |
| 2020-09-23 | 2020-09-21 | 9.990 | 190,572 | +190,572 | 0.01% | 1,903,772 |
| 2020-09-22 | 2020-09-18 | 10.252 | 0 | -4,460 | ||
| 2020-09-21 | 2020-09-17 | 10.393 | 4,460 | -30,622 | 0.00% | 46,355 |
| 2020-09-18 | 2020-09-16 | 10.999 | 35,082 | +16,946 | 0.00% | 385,862 |
| 2020-09-17 | 2020-09-15 | 10.595 | 18,136 | -61,959 | 0.00% | 192,155 |
| 2020-09-16 | 2020-09-14 | 9.849 | 80,095 | +7,136 | 0.01% | 788,816 |
| 2020-09-15 | 2020-09-11 | 9.687 | 72,959 | +19,324 | 0.01% | 706,758 |
| 2020-09-14 | 2020-09-10 | 9.768 | 53,635 | +9,911 | 0.00% | 523,895 |
| 2020-09-11 | 2020-09-09 | 9.960 | 43,724 | -35,974 | 0.00% | 435,470 |
| 2020-09-10 | 2020-09-08 | 10.212 | 79,698 | -275,877 | 0.01% | 813,858 |
| 2020-09-09 | 2020-09-07 | 10.494 | 355,575 | +31,811 | 0.03% | 3,731,516 |
| 2020-09-08 | 2020-09-04 | 10.656 | 323,764 | -207,518 | 0.02% | 3,449,953 |
| 2020-09-07 | 2020-09-03 | 10.595 | 531,282 | +143,003 | 0.04% | 5,629,050 |
| 2020-09-04 | 2020-09-02 | 10.091 | 388,279 | -279,465 | 0.03% | 3,918,002 |
| 2020-09-03 | 2020-09-01 | 9.849 | 667,744 | -71,353 | 0.05% | 6,576,284 |
| 2020-09-02 | 2020-08-31 | 9.273 | 739,097 | +180,463 | 0.05% | 6,853,899 |
| 2020-09-01 | 2020-08-28 | 8.890 | 558,634 | +45,785 | 0.04% | 4,966,198 |
| 2020-08-31 | 2020-08-27 | 8.829 | 512,849 | -9 | 0.04% | 4,528,124 |
| 2020-08-28 | 2020-08-26 | 8.890 | 512,858 | -357,648 | 0.04% | 4,559,254 |
| 2020-08-27 | 2020-08-25 | 8.880 | 870,506 | -8,027 | 0.06% | 7,729,923 |
| 2020-08-26 | 2020-08-24 | 8.950 | 878,533 | +176,301 | 0.06% | 7,863,256 |
| 2020-08-25 | 2020-08-21 | 9.122 | 702,232 | +35,974 | 0.05% | 6,405,747 |
| 2020-08-24 | 2020-08-20 | 9.051 | 666,258 | +41,325 | 0.05% | 6,030,532 |
| 2020-08-21 | 2020-08-19 | 9.142 | 624,933 | -5,054 | 0.05% | 5,713,239 |
| 2020-08-20 | 2020-08-18 | 9.304 | 629,987 | +75,515 | 0.05% | 5,861,155 |
| 2020-08-19 | 2020-08-17 | 9.193 | 554,472 | -1,486 | 0.04% | 5,097,048 |
| 2020-08-18 | 2020-08-14 | 9.717 | 555,958 | +493,227 | 0.04% | 5,402,428 |
| 2020-08-17 | 2020-08-13 | 9.697 | 62,731 | -1,487 | 0.00% | 608,312 |
| 2020-08-14 | 2020-08-12 | 9.475 | 64,218 | -27,352 | 0.00% | 608,475 |
| 2020-08-13 | 2020-08-11 | 9.798 | 91,570 | -58,866 | 0.01% | 897,208 |
| 2020-08-12 | 2020-08-10 | 9.263 | 150,436 | -10,703 | 0.01% | 1,393,526 |
| 2020-08-11 | 2020-08-07 | 9.203 | 161,139 | +43,704 | 0.01% | 1,482,915 |
| 2020-08-10 | 2020-08-06 | 9.415 | 117,435 | -80,569 | 0.01% | 1,105,605 |
| 2020-08-07 | 2020-08-05 | 9.778 | 198,004 | +82,055 | 0.01% | 1,936,058 |
| 2020-08-06 | 2020-08-04 | 9.949 | 115,949 | -114,461 | 0.01% | 1,153,625 |
| 2020-08-05 | 2020-08-03 | 11.100 | 230,410 | +192,950 | 0.02% | 2,557,495 |
| 2020-08-04 | 2020-07-31 | 11.302 | 37,460 | -103,759 | 0.00% | 423,357 |
| 2020-08-03 | 2020-07-30 | 11.019 | 141,219 | +75,812 | 0.01% | 1,556,096 |
| 2020-07-31 | 2020-07-29 | 10.393 | 65,407 | -24,081 | 0.00% | 679,802 |
| 2020-07-30 | 2020-07-28 | 10.393 | 89,488 | -34,190 | 0.01% | 930,085 |
| 2020-07-29 | 2020-07-27 | 10.212 | 123,678 | +21,405 | 0.01% | 1,262,972 |
| 2020-07-28 | 2020-07-24 | 9.738 | 102,273 | +17,839 | 0.01% | 995,885 |
| 2020-07-27 | 2020-07-23 | 9.616 | 84,434 | +11,892 | 0.01% | 811,953 |
| 2020-07-24 | 2020-07-22 | 9.687 | 72,542 | -39,542 | 0.01% | 702,719 |
| 2020-07-23 | 2020-07-21 | 9.960 | 112,084 | -2,081 | 0.01% | 1,116,301 |
| 2020-07-22 | 2020-07-20 | 9.415 | 114,165 | -26,460 | 0.01% | 1,074,819 |
| 2020-07-21 | 2020-07-17 | 9.384 | 140,625 | +2,081 | 0.01% | 1,319,673 |
| 2020-07-20 | 2020-07-16 | 9.495 | 138,544 | -145,381 | 0.01% | 1,315,522 |
| 2020-07-17 | 2020-07-15 | 9.879 | 283,925 | +101,083 | 0.02% | 2,804,833 |
| 2020-07-16 | 2020-07-14 | 9.425 | 182,842 | +29,731 | 0.01% | 1,723,231 |
| 2020-07-15 | 2020-07-13 | 9.425 | 153,111 | +594 | 0.01% | 1,443,025 |
| 2020-07-14 | 2020-07-10 | 9.659 | 152,517 | -30,919 | 0.01% | 1,473,226 |
| 2020-07-13 | 2020-07-09 | 9.618 | 183,436 | +15,277 | 0.01% | 1,764,346 |
| 2020-07-10 | 2020-07-08 | 9.557 | 168,159 | +79,408 | 0.01% | 1,607,039 |
| 2020-07-09 | 2020-07-07 | 9.649 | 88,751 | +1,168 | 0.01% | 856,371 |
| 2020-07-08 | 2020-07-06 | 9.659 | 87,583 | -10,607 | 0.01% | 846,001 |
| 2020-07-07 | 2020-07-03 | 9.680 | 98,190 | +52,355 | 0.01% | 950,477 |
| 2020-07-06 | 2020-07-02 | 9.752 | 45,835 | -876 | 0.00% | 446,979 |
| 2020-07-03 | 2020-06-30 | 9.289 | 46,711 | +20,047 | 0.00% | 433,921 |
| 2020-07-02 | 2020-06-29 | 8.735 | 26,664 | -99,261 | 0.00% | 232,899 |
| 2020-06-30 | 2020-06-26 | 8.724 | 125,925 | -514,306 | 0.01% | 1,098,609 |
| 2020-06-29 | 2020-06-24 | 8.498 | 640,231 | -20,436 | 0.05% | 5,440,835 |
| 2020-06-26 | 2020-06-23 | 8.673 | 660,667 | +450,468 | 0.05% | 5,729,918 |
| 2020-06-24 | 2020-06-22 | 8.961 | 210,199 | -19,852 | 0.02% | 1,883,521 |
| 2020-06-23 | 2020-06-19 | 9.423 | 230,051 | +31,600 | 0.02% | 2,167,788 |
| 2020-06-22 | 2020-06-18 | 9.279 | 198,451 | +11,386 | 0.01% | 1,841,469 |
| 2020-06-19 | 2020-06-17 | 9.259 | 187,065 | -91,558 | 0.01% | 1,731,971 |
| 2020-06-18 | 2020-06-16 | 9.248 | 278,623 | -4,671 | 0.02% | 2,576,813 |
| 2020-06-17 | 2020-06-15 | 9.125 | 283,294 | -8,466 | 0.02% | 2,585,078 |
| 2020-06-16 | 2020-06-12 | 9.176 | 291,760 | -7,007 | 0.02% | 2,677,322 |
| 2020-06-15 | 2020-06-11 | 9.228 | 298,767 | +25,108 | 0.02% | 2,756,972 |
| 2020-06-12 | 2020-06-10 | 9.259 | 273,659 | +9,342 | 0.02% | 2,533,716 |
| 2020-06-11 | 2020-06-09 | 9.433 | 264,317 | +7,298 | 0.02% | 2,493,395 |
| 2020-06-10 | 2020-06-08 | 9.536 | 257,019 | -28,318 | 0.02% | 2,450,962 |
| 2020-06-09 | 2020-06-05 | 9.228 | 285,337 | +21,896 | 0.02% | 2,633,042 |
| 2020-06-08 | 2020-06-04 | 9.351 | 263,441 | +21,311 | 0.02% | 2,463,475 |
| 2020-06-05 | 2020-06-03 | 9.248 | 242,130 | +149,703 | 0.02% | 2,239,311 |
| 2020-06-04 | 2020-06-02 | 8.652 | 92,427 | -238,745 | 0.01% | 799,713 |
| 2020-06-03 | 2020-06-01 | 8.478 | 331,172 | -26,859 | 0.02% | 2,807,572 |
| 2020-06-02 | 2020-05-29 | 8.159 | 358,031 | +90,794 | 0.03% | 2,921,221 |
| 2020-06-01 | 2020-05-28 | 7.604 | 267,237 | -13,429 | 0.02% | 2,032,131 |
| 2020-05-29 | 2020-05-27 | 7.656 | 280,666 | -16,641 | 0.02% | 2,148,669 |
| 2020-05-28 | 2020-05-26 | 7.728 | 297,307 | -1,460 | 0.02% | 2,297,451 |
| 2020-05-27 | 2020-05-25 | 7.656 | 298,767 | -1,751 | 0.02% | 2,287,243 |
| 2020-05-26 | 2020-05-22 | 7.676 | 300,518 | +12,261 | 0.02% | 2,306,824 |
| 2020-05-25 | 2020-05-21 | 7.913 | 288,257 | +58,097 | 0.02% | 2,280,835 |
| 2020-05-22 | 2020-05-20 | 7.625 | 230,160 | -3,211 | 0.02% | 1,754,919 |
| 2020-05-21 | 2020-05-19 | 7.810 | 233,371 | +22,479 | 0.02% | 1,822,568 |
| 2020-05-20 | 2020-05-18 | 7.789 | 210,892 | +1,460 | 0.02% | 1,642,679 |
| 2020-05-19 | 2020-05-15 | 7.769 | 209,432 | +4,671 | 0.02% | 1,627,002 |
| 2020-05-18 | 2020-05-14 | 7.553 | 204,761 | -24,815 | 0.02% | 1,546,528 |
| 2020-05-15 | 2020-05-13 | 7.450 | 229,576 | +100,428 | 0.02% | 1,710,361 |
| 2020-05-14 | 2020-05-12 | 6.988 | 129,148 | -584 | 0.01% | 902,443 |
| 2020-05-13 | 2020-05-11 | 7.039 | 129,732 | -9,342 | 0.01% | 913,190 |
| 2020-05-12 | 2020-05-08 | 7.080 | 139,074 | +12,846 | 0.01% | 984,665 |
| 2020-05-11 | 2020-05-07 | 7.101 | 126,228 | +8,466 | 0.01% | 896,308 |
| 2020-05-08 | 2020-05-06 | 6.905 | 117,762 | -6,715 | 0.01% | 813,201 |
| 2020-05-07 | 2020-05-05 | 7.090 | 124,477 | +55,178 | 0.01% | 882,595 |
| 2020-05-06 | 2020-05-04 | 7.029 | 69,299 | -4,672 | 0.01% | 487,087 |
| 2020-05-05 | 2020-04-29 | 7.039 | 73,971 | +15,181 | 0.01% | 520,685 |
| 2020-05-04 | 2020-04-28 | 6.854 | 58,790 | -3,795 | 0.00% | 402,951 |
| 2020-04-29 | 2020-04-27 | 6.782 | 62,585 | -27,734 | 0.00% | 424,461 |
| 2020-04-28 | 2020-04-24 | 6.710 | 90,319 | +2,043 | 0.01% | 606,060 |
| 2020-04-27 | 2020-04-23 | 6.741 | 88,276 | +32,990 | 0.01% | 595,072 |
| 2020-04-24 | 2020-04-22 | 6.700 | 55,286 | +12,845 | 0.00% | 370,413 |
| 2020-04-23 | 2020-04-21 | 6.813 | 42,441 | -5,839 | 0.00% | 289,150 |
| 2020-04-22 | 2020-04-20 | 6.823 | 48,280 | -16,640 | 0.00% | 329,427 |
| 2020-04-21 | 2020-04-17 | 6.905 | 64,920 | +3,503 | 0.00% | 448,302 |
| 2020-04-20 | 2020-04-16 | 6.905 | 61,417 | -6,715 | 0.00% | 424,113 |
| 2020-04-17 | 2020-04-15 | 7.029 | 68,132 | -10,802 | 0.01% | 478,884 |
| 2020-04-16 | 2020-04-14 | 7.060 | 78,934 | +11,970 | 0.01% | 557,242 |
| 2020-04-15 | 2020-04-09 | 7.060 | 66,964 | -11,678 | 0.00% | 472,739 |
| 2020-04-14 | 2020-04-08 | 6.895 | 78,642 | +12,846 | 0.01% | 542,251 |
| 2020-04-09 | 2020-04-07 | 6.813 | 65,796 | +19,852 | 0.00% | 448,267 |
| 2020-04-08 | 2020-04-06 | 6.649 | 45,944 | +292 | 0.00% | 305,461 |
| 2020-04-07 | 2020-04-03 | 6.638 | 45,652 | -6,423 | 0.00% | 303,051 |
| 2020-04-06 | 2020-04-02 | 6.731 | 52,075 | +6,715 | 0.00% | 350,505 |
| 2020-04-03 | 2020-04-01 | 6.679 | 45,360 | -9,634 | 0.00% | 302,977 |
| 2020-04-02 | 2020-03-31 | 6.669 | 54,994 | +1,168 | 0.00% | 366,761 |
| 2020-04-01 | 2020-03-30 | 6.556 | 53,826 | -23,064 | 0.00% | 352,887 |
| 2020-03-31 | 2020-03-27 | 6.720 | 76,890 | -58,486 | 0.01% | 516,739 |
| 2020-03-30 | 2020-03-26 | 6.813 | 135,376 | +17,809 | 0.01% | 922,313 |
| 2020-03-27 | 2020-03-25 | 6.741 | 117,567 | -42,332 | 0.01% | 792,524 |
| 2020-03-26 | 2020-03-24 | 6.679 | 159,899 | -22,772 | 0.01% | 1,068,028 |
| 2020-03-25 | 2020-03-23 | 6.474 | 182,671 | +60,433 | 0.01% | 1,182,588 |
| 2020-03-24 | 2020-03-20 | 6.885 | 122,238 | +3,503 | 0.01% | 841,597 |
| 2020-03-23 | 2020-03-19 | 6.351 | 118,735 | -17,809 | 0.01% | 754,033 |
| 2020-03-20 | 2020-03-18 | 6.392 | 136,544 | +51,966 | 0.01% | 872,743 |
| 2020-03-19 | 2020-03-17 | 6.392 | 84,578 | +51,674 | 0.01% | 540,594 |
| 2020-03-17 | 2020-03-13 | 6.525 | 32,904 | -22,480 | 0.00% | 214,707 |
| 2020-03-16 | 2020-03-12 | 6.834 | 55,384 | -3,211 | 0.00% | 378,468 |
| 2020-03-13 | 2020-03-11 | 7.060 | 58,595 | +12,262 | 0.00% | 413,657 |
| 2020-03-12 | 2020-03-10 | 7.214 | 46,333 | +5,839 | 0.00% | 334,234 |
| 2020-03-11 | 2020-03-09 | 7.399 | 40,494 | -584 | 0.00% | 299,603 |
| 2020-03-10 | 2020-03-06 | 8.015 | 41,078 | +1,459 | 0.00% | 329,251 |
| 2020-03-09 | 2020-03-05 | 8.159 | 39,619 | -3,211 | 0.00% | 323,257 |
| 2020-03-06 | 2020-03-04 | 7.501 | 42,830 | +5,255 | 0.00% | 321,288 |
| 2020-03-05 | 2020-03-03 | 7.460 | 37,575 | -8,758 | 0.00% | 280,323 |
| 2020-03-04 | 2020-03-02 | 7.296 | 46,333 | +9,147 | 0.00% | 338,043 |
| 2020-03-03 | 2020-02-28 | 7.306 | 37,186 | -876 | 0.00% | 271,689 |
| 2020-03-02 | 2020-02-27 | 7.512 | 38,062 | +12,846 | 0.00% | 285,912 |
| 2020-02-28 | 2020-02-26 | 7.440 | 25,216 | -7,883 | 0.00% | 187,602 |
| 2020-02-27 | 2020-02-25 | 7.522 | 33,099 | -32,697 | 0.00% | 248,971 |
| 2020-02-26 | 2020-02-24 | 7.738 | 65,796 | +8,466 | 0.00% | 509,117 |
| 2020-02-25 | 2020-02-21 | 7.409 | 57,330 | -4,671 | 0.00% | 424,757 |
| 2020-02-24 | 2020-02-20 | 7.471 | 62,001 | -33,281 | 0.00% | 463,187 |
| 2020-02-21 | 2020-02-19 | 7.316 | 95,282 | -5,547 | 0.01% | 697,131 |
| 2020-02-20 | 2020-02-18 | 7.265 | 100,829 | +14,013 | 0.01% | 732,535 |
| 2020-02-19 | 2020-02-17 | 7.430 | 86,816 | -3,795 | 0.01% | 645,003 |
| 2020-02-18 | 2020-02-14 | 7.368 | 90,611 | -5,547 | 0.01% | 667,611 |
| 2020-02-17 | 2020-02-13 | 7.286 | 96,158 | -4,379 | 0.01% | 700,576 |
| 2020-02-14 | 2020-02-12 | 7.316 | 100,537 | -9,926 | 0.01% | 735,579 |
| 2020-02-13 | 2020-02-11 | 7.450 | 110,463 | +10,510 | 0.01% | 822,959 |
| 2020-02-12 | 2020-02-10 | 7.296 | 99,953 | -292 | 0.01% | 729,252 |
| 2020-02-11 | 2020-02-07 | 7.481 | 100,245 | +7,298 | 0.01% | 749,924 |
| 2020-02-10 | 2020-02-06 | 7.471 | 92,947 | +15,473 | 0.01% | 694,373 |
| 2020-02-07 | 2020-02-05 | 7.265 | 77,474 | +25,411 | 0.01% | 562,858 |
| 2020-02-06 | 2020-02-04 | 7.111 | 52,063 | -5,547 | 0.00% | 370,219 |
| 2020-02-05 | 2020-02-03 | 6.967 | 57,610 | -6,131 | 0.00% | 401,376 |
| 2020-02-04 | 2020-01-31 | 6.936 | 63,741 | -876 | 0.00% | 442,126 |
| 2020-02-03 | 2020-01-30 | 6.875 | 64,617 | -21,603 | 0.00% | 444,218 |
| 2020-01-31 | 2020-01-29 | 6.998 | 86,220 | -9,635 | 0.01% | 603,363 |
| 2020-01-30 | 2020-01-24 | 7.121 | 95,855 | +21,312 | 0.01% | 682,608 |
| 2020-01-29 | 2020-01-22 | 7.255 | 74,543 | -1,168 | 0.01% | 540,798 |
| 2020-01-23 | 2020-01-21 | 7.224 | 75,711 | -10,509 | 0.01% | 546,937 |
| 2020-01-22 | 2020-01-20 | 7.316 | 86,220 | -56,929 | 0.01% | 630,829 |
| 2020-01-21 | 2020-01-17 | 7.388 | 143,149 | -2,920 | 0.01% | 1,057,647 |
| 2020-01-20 | 2020-01-16 | 7.234 | 146,069 | +6,423 | 0.01% | 1,056,706 |
| 2020-01-17 | 2020-01-15 | 7.399 | 139,646 | -30,070 | 0.01% | 1,033,200 |
| 2020-01-16 | 2020-01-14 | 7.399 | 169,716 | +44,375 | 0.01% | 1,255,679 |
| 2020-01-15 | 2020-01-13 | 7.275 | 125,341 | +34,158 | 0.01% | 911,905 |
| 2020-01-14 | 2020-01-10 | 7.275 | 91,183 | +2,919 | 0.01% | 663,392 |
| 2020-01-13 | 2020-01-09 | 7.512 | 88,264 | -2,919 | 0.01% | 663,016 |
| 2020-01-10 | 2020-01-08 | 7.234 | 91,183 | -2,044 | 0.01% | 659,644 |
| 2020-01-09 | 2020-01-07 | 7.512 | 93,227 | -7,299 | 0.01% | 700,297 |
| 2020-01-08 | 2020-01-06 | 7.615 | 100,526 | +292 | 0.01% | 765,456 |
| 2020-01-07 | 2020-01-03 | 7.810 | 100,234 | -43,207 | 0.01% | 782,802 |
| 2020-01-06 | 2020-01-02 | 7.974 | 143,441 | +584 | 0.01% | 1,143,822 |
| 2020-01-03 | 2019-12-31 | 7.913 | 142,857 | +32,405 | 0.01% | 1,130,357 |
| 2020-01-02 | 2019-12-27 | 7.954 | 110,452 | -34,449 | 0.01% | 878,492 |
| 2019-12-30 | 2019-12-24 | 8.067 | 144,901 | -24,523 | 0.01% | 1,168,865 |
| 2019-12-27 | 2019-12-20 | 8.560 | 169,424 | +57,221 | 0.01% | 1,450,251 |
| 2019-12-23 | 2019-12-19 | 7.943 | 112,203 | -17,517 | 0.01% | 891,266 |
| 2019-12-20 | 2019-12-18 | 7.923 | 129,720 | -25,399 | 0.01% | 1,027,743 |
| 2019-12-19 | 2019-12-17 | 8.211 | 155,119 | -16,349 | 0.01% | 1,273,606 |
| 2019-12-18 | 2019-12-16 | 7.481 | 171,468 | +2,920 | 0.01% | 1,282,738 |
| 2019-12-17 | 2019-12-13 | 7.399 | 168,548 | +37,368 | 0.01% | 1,247,037 |
| 2019-12-16 | 2019-12-12 | 7.430 | 131,180 | +22,772 | 0.01% | 974,606 |
| 2019-12-13 | 2019-12-11 | 7.316 | 108,408 | +17,516 | 0.01% | 793,167 |
| 2019-12-12 | 2019-12-10 | 7.255 | 90,892 | -24,523 | 0.01% | 659,407 |
| 2019-12-11 | 2019-12-09 | 7.368 | 115,415 | +24,232 | 0.01% | 850,364 |
| 2019-12-06 | 2019-12-04 | 7.368 | 91,183 | -3,212 | 0.01% | 671,825 |
| 2019-12-05 | 2019-12-03 | 7.543 | 94,395 | -876 | 0.01% | 711,981 |
| 2019-12-04 | 2019-12-02 | 7.995 | 95,271 | -1,459 | 0.01% | 761,664 |
| 2019-12-03 | 2019-11-29 | 7.964 | 96,730 | -2,044 | 0.01% | 770,347 |
| 2019-12-02 | 2019-11-28 | 8.169 | 98,774 | -39,412 | 0.01% | 806,925 |
| 2019-11-29 | 2019-11-27 | 8.509 | 138,186 | +3,795 | 0.01% | 1,175,757 |
| 2019-11-28 | 2019-11-26 | 8.467 | 134,391 | +102,569 | 0.01% | 1,137,944 |
| 2019-11-27 | 2019-11-25 | 8.344 | 31,822 | +23,648 | 0.00% | 265,526 |
| 2019-11-26 | 2019-11-22 | 8.313 | 8,174 | -2,336 | 0.00% | 67,953 |
| 2019-11-25 | 2019-11-21 | 8.385 | 10,510 | -2,335 | 0.00% | 88,128 |
| 2019-11-22 | 2019-11-20 | 8.406 | 12,845 | +2,335 | 0.00% | 107,972 |
| 2019-11-21 | 2019-11-19 | 8.406 | 10,510 | +4,087 | 0.00% | 88,344 |
| 2019-11-19 | 2019-11-15 | 8.313 | 6,423 | +3,212 | 0.00% | 53,396 |
| 2019-11-18 | 2019-11-14 | 8.128 | 3,211 | -2,628 | 0.00% | 26,100 |
| 2019-11-15 | 2019-11-13 | 8.293 | 5,839 | -16,349 | 0.00% | 48,421 |
| 2019-11-14 | 2019-11-12 | 8.416 | 22,188 | +18,977 | 0.00% | 186,735 |
| 2019-11-13 | 2019-11-11 | 8.642 | 3,211 | -7,007 | 0.00% | 27,750 |
| 2019-11-12 | 2019-11-08 | 8.786 | 10,218 | -45,251 | 0.00% | 89,775 |
| 2019-11-11 | 2019-11-07 | 8.950 | 55,469 | -11,970 | 0.00% | 496,469 |
| 2019-11-07 | 2019-11-05 | 9.197 | 67,439 | +22,480 | 0.00% | 620,237 |
| 2019-11-06 | 2019-11-04 | 9.146 | 44,959 | +6,423 | 0.00% | 411,178 |
| 2019-11-04 | 2019-10-31 | 9.238 | 38,536 | +24,523 | 0.00% | 356,000 |
| 2019-11-01 | 2019-10-30 | 9.197 | 14,013 | +1,751 | 0.00% | 128,878 |
| 2019-10-31 | 2019-10-29 | 9.043 | 12,262 | -38,536 | 0.00% | 110,884 |
| 2019-10-30 | 2019-10-28 | 9.146 | 50,798 | -18,684 | 0.00% | 464,579 |
| 2019-10-29 | 2019-10-25 | 9.372 | 69,482 | +23,647 | 0.01% | 651,164 |
| 2019-10-28 | 2019-10-24 | 9.187 | 45,835 | +5,547 | 0.00% | 421,074 |
| 2019-10-25 | 2019-10-23 | 9.074 | 40,288 | -2,628 | 0.00% | 365,561 |
| 2019-10-24 | 2019-10-22 | 9.022 | 42,916 | -27,734 | 0.00% | 387,202 |
| 2019-10-23 | 2019-10-21 | 9.146 | 70,650 | -41,456 | 0.01% | 646,138 |
| 2019-10-22 | 2019-10-18 | 9.248 | 112,106 | -164,948 | 0.01% | 1,036,799 |
| 2019-10-21 | 2019-10-17 | 9.557 | 277,054 | +117,945 | 0.02% | 2,647,712 |
| 2019-10-18 | 2019-10-16 | 9.156 | 159,109 | +18,101 | 0.01% | 1,456,786 |
| 2019-10-17 | 2019-10-15 | 9.105 | 141,008 | +21,311 | 0.01% | 1,283,810 |
| 2019-10-16 | 2019-10-14 | 9.228 | 119,697 | +15,181 | 0.01% | 1,104,544 |
| 2019-10-15 | 2019-10-11 | 9.238 | 104,516 | -2,627 | 0.01% | 965,530 |
| 2019-10-14 | 2019-10-10 | 9.238 | 107,143 | +55,469 | 0.01% | 989,799 |
| 2019-10-10 | 2019-10-08 | 9.063 | 51,674 | -1,460 | 0.00% | 468,343 |
| 2019-10-09 | 2019-10-04 | 9.228 | 53,134 | +13,722 | 0.00% | 490,312 |
| 2019-10-08 | 2019-10-03 | 9.248 | 39,412 | +34,157 | 0.00% | 364,497 |
| 2019-10-04 | 2019-10-02 | 9.433 | 5,255 | -6,131 | 0.00% | 49,572 |
| 2019-10-03 | 2019-09-30 | 9.474 | 11,386 | +11,386 | 0.00% | 107,876 |
| 2019-10-02 | 2019-09-27 | 9.546 | 0 | -876 | ||
| 2019-09-30 | 2019-09-26 | 9.598 | 876 | -2,919 | 0.00% | 8,408 |
| 2019-09-27 | 2019-09-25 | 9.546 | 3,795 | +3,795 | 0.00% | 36,229 |
| 2019-09-25 | 2019-09-23 | 9.680 | 0 | -9,634 | ||
| 2019-09-24 | 2019-09-20 | 9.957 | 9,634 | +4,087 | 0.00% | 95,930 |
| 2019-09-23 | 2019-09-19 | 9.690 | 5,547 | -1,168 | 0.00% | 53,752 |
| 2019-09-20 | 2019-09-18 | 9.762 | 6,715 | -3,211 | 0.00% | 65,553 |
| 2019-09-19 | 2019-09-17 | 9.516 | 9,926 | -49,922 | 0.00% | 94,451 |
| 2019-09-18 | 2019-09-16 | 9.752 | 59,848 | +29,778 | 0.00% | 583,632 |
| 2019-09-17 | 2019-09-13 | 9.505 | 30,070 | -876 | 0.00% | 285,824 |
| 2019-09-16 | 2019-09-12 | 9.433 | 30,946 | -4,087 | 0.00% | 291,925 |
| 2019-09-13 | 2019-09-11 | 9.526 | 35,033 | +22,479 | 0.00% | 333,719 |
| 2019-09-12 | 2019-09-10 | 9.423 | 12,554 | -291 | 0.00% | 118,297 |
| 2019-09-11 | 2019-09-09 | 9.639 | 12,845 | +12,845 | 0.00% | 123,811 |
| 2019-09-06 | 2019-09-04 | 9.516 | 0 | -83,690 | ||
| 2019-08-30 | 2019-08-28 | 9.310 | 83,690 | -16,933 | 0.01% | 779,157 |
| 2019-08-29 | 2019-08-27 | 9.289 | 100,623 | +12,554 | 0.01% | 934,736 |
| 2019-08-28 | 2019-08-26 | 8.889 | 88,069 | +4,379 | 0.01% | 782,821 |
| 2019-08-21 | 2019-08-19 | 9.279 | 83,690 | -292 | 0.01% | 776,577 |
| 2019-08-20 | 2019-08-16 | 8.786 | 83,982 | +292 | 0.01% | 737,863 |
| 2019-08-16 | 2019-08-14 | 8.478 | 83,690 | -3,212 | 0.01% | 709,497 |
| 2019-08-15 | 2019-08-13 | 8.467 | 86,902 | +2,044 | 0.01% | 735,835 |
| 2019-08-14 | 2019-08-12 | 8.786 | 84,858 | +1,168 | 0.01% | 745,559 |
| 2019-08-13 | 2019-08-09 | 8.282 | 83,690 | -2,336 | 0.01% | 693,158 |
| 2019-08-12 | 2019-08-08 | 8.539 | 86,026 | +2,336 | 0.01% | 734,605 |
| 2019-08-08 | 2019-08-06 | 8.324 | 83,690 | -11,678 | 0.01% | 696,598 |
| 2019-08-07 | 2019-08-05 | 8.447 | 95,368 | -2,044 | 0.01% | 805,560 |
| 2019-08-06 | 2019-08-02 | 8.724 | 97,412 | +13,722 | 0.01% | 849,852 |
| 2019-08-05 | 2019-08-01 | 9.218 | 83,690 | -4,087 | 0.01% | 771,417 |
| 2019-08-02 | 2019-07-31 | 9.331 | 87,777 | -3,504 | 0.01% | 819,011 |
| 2019-08-01 | 2019-07-30 | 9.382 | 91,281 | +90,405 | 0.01% | 856,396 |
| 2019-07-31 | 2019-07-29 | 9.269 | 876 | +876 | 0.00% | 8,120 |
| 2019-07-26 | 2019-07-24 | 9.762 | 0 | -11,970 | ||
| 2019-07-25 | 2019-07-23 | 9.865 | 11,970 | +7,299 | 0.00% | 118,083 |
| 2019-07-24 | 2019-07-22 | 9.916 | 4,671 | +4,671 | 0.00% | 46,319 |
| 2019-07-22 | 2019-07-18 | 10.101 | 0 | -584 | ||
| 2019-07-19 | 2019-07-17 | 10.276 | 584 | +584 | 0.00% | 6,001 |
| 2019-07-18 | 2019-07-16 | 10.214 | 0 | -584 | ||
| 2019-07-17 | 2019-07-15 | 9.988 | 584 | +584 | 0.00% | 5,833 |
| 2019-07-11 | 2019-07-09 | 10.060 | 0 | -370 | ||
| 2019-07-10 | 2019-07-08 | 9.783 | 370 | -584 | 0.00% | 3,620 |
| 2019-07-09 | 2019-07-05 | 10.504 | 954 | +584 | 0.00% | 10,021 |
| 2019-07-08 | 2019-07-04 | 10.515 | 370 | +9 | 0.00% | 3,890 |
| 2019-07-03 | 2019-06-28 | 11.566 | 361 | -571 | 0.00% | 4,175 |
| 2019-07-02 | 2019-06-27 | 11.230 | 932 | +571 | 0.00% | 10,466 |
| 2019-06-26 | 2019-06-24 | 10.157 | 361 | -156,925 | 0.00% | 3,667 |
| 2019-06-21 | 2019-06-19 | 10.062 | 157,286 | -2,568 | 0.01% | 1,582,684 |
| 2019-06-18 | 2019-06-14 | 10.126 | 159,854 | -13,695 | 0.01% | 1,618,609 |
| 2019-06-14 | 2019-06-12 | 10.189 | 173,549 | -10,272 | 0.01% | 1,768,227 |
| 2019-06-13 | 2019-06-11 | 10.388 | 183,821 | -29,958 | 0.01% | 1,909,608 |
| 2019-06-12 | 2019-06-10 | 10.746 | 213,779 | +32,811 | 0.02% | 2,297,249 |
| 2019-06-11 | 2019-06-06 | 10.809 | 180,968 | -3,709 | 0.01% | 1,956,082 |
| 2019-06-10 | 2019-06-05 | 10.725 | 184,677 | +3,709 | 0.01% | 1,980,638 |
| 2019-06-05 | 2019-06-03 | 10.830 | 180,968 | +4,280 | 0.01% | 1,959,888 |
| 2019-06-03 | 2019-05-30 | 11.103 | 176,688 | +56,493 | 0.01% | 1,961,838 |
| 2019-05-31 | 2019-05-29 | 10.956 | 120,195 | +79,204 | 0.01% | 1,316,880 |
| 2019-05-30 | 2019-05-28 | 10.914 | 40,991 | +1,142 | 0.00% | 447,382 |
| 2019-05-28 | 2019-05-24 | 10.683 | 39,849 | -8,275 | 0.00% | 425,700 |
| 2019-05-27 | 2019-05-23 | 10.199 | 48,124 | -40,515 | 0.00% | 490,824 |
| 2019-05-24 | 2019-05-22 | 10.409 | 88,639 | +11,698 | 0.01% | 922,682 |
| 2019-05-23 | 2019-05-21 | 10.210 | 76,941 | +76,941 | 0.01% | 785,542 |
| 2019-05-21 | 2019-05-17 | 10.641 | 0 | -8,274 | ||
| 2019-05-20 | 2019-05-16 | 10.599 | 8,274 | +8,274 | 0.00% | 87,694 |
| 2019-05-14 | 2019-05-09 | 10.515 | 0 | -1,712 | ||
| 2019-05-10 | 2019-05-08 | 10.578 | 1,712 | +1,712 | 0.00% | 18,109 |
| 2019-05-02 | 2019-04-29 | 10.599 | 0 | -3,709 | ||
| 2019-04-29 | 2019-04-25 | 10.830 | 3,709 | +3,709 | 0.00% | 40,169 |
| 2019-04-25 | 2019-04-23 | 11.040 | 0 | -19,892 | ||
| 2019-04-16 | 2019-04-12 | 11.629 | 19,892 | -286 | 0.00% | 231,327 |
| 2019-04-15 | 2019-04-11 | 11.566 | 20,178 | -643,186 | 0.00% | 233,380 |
| 2019-04-12 | 2019-04-10 | 11.650 | 663,364 | +656,540 | 0.05% | 7,728,298 |
| 2019-04-09 | 2019-04-04 | 12.218 | 6,824 | -220,637 | 0.00% | 83,375 |
| 2019-04-04 | 2019-04-02 | 12.554 | 227,461 | +136,667 | 0.02% | 2,855,640 |
| 2019-04-03 | 2019-04-01 | 12.933 | 90,794 | -435,618 | 0.01% | 1,174,233 |
| 2019-04-02 | 2019-03-29 | 12.786 | 526,412 | +77,322 | 0.04% | 6,730,566 |
| 2019-04-01 | 2019-03-28 | 12.828 | 449,090 | +340,099 | 0.03% | 5,760,835 |
| 2019-03-29 | 2019-03-27 | 13.038 | 108,991 | +108,991 | 0.01% | 1,421,034 |
| 2019-03-20 | 2019-03-18 | 11.524 | 0 | -8,560 | ||
| 2019-03-19 | 2019-03-15 | 12.155 | 8,560 | +7,704 | 0.00% | 104,046 |
| 2019-03-18 | 2019-03-14 | 12.954 | 856 | -12,269 | 0.00% | 11,089 |
| 2019-03-15 | 2019-03-13 | 13.059 | 13,125 | +10,280 | 0.00% | 171,401 |
| 2019-03-14 | 2019-03-12 | 12.681 | 2,845 | -20,828 | 0.00% | 36,076 |
| 2019-03-13 | 2019-03-11 | 12.554 | 23,673 | -10,842 | 0.00% | 297,201 |
| 2019-03-12 | 2019-03-08 | 12.681 | 34,515 | -33,097 | 0.00% | 437,671 |
| 2019-03-11 | 2019-03-07 | 12.765 | 67,612 | -26,820 | 0.00% | 863,047 |
| 2019-03-08 | 2019-03-06 | 12.828 | 94,432 | -17,975 | 0.01% | 1,211,354 |
| 2019-03-07 | 2019-03-05 | 12.891 | 112,407 | -11,983 | 0.01% | 1,449,025 |
| 2019-03-06 | 2019-03-04 | 12.723 | 124,390 | -40,538 | 0.01% | 1,582,570 |
| 2019-03-05 | 2019-03-01 | 12.912 | 164,928 | -14,551 | 0.01% | 2,129,536 |
| 2019-03-04 | 2019-02-28 | 12.807 | 179,479 | -10,272 | 0.01% | 2,298,546 |
| 2019-03-01 | 2019-02-27 | 12.765 | 189,751 | +6,563 | 0.01% | 2,422,116 |
| 2019-02-28 | 2019-02-26 | 12.765 | 183,188 | -7,989 | 0.01% | 2,338,341 |
| 2019-02-27 | 2019-02-25 | 13.038 | 191,177 | +19,687 | 0.01% | 2,492,582 |
| 2019-02-26 | 2019-02-22 | 12.933 | 171,490 | -4,280 | 0.01% | 2,217,870 |
| 2019-02-25 | 2019-02-21 | 12.975 | 175,770 | -7,133 | 0.01% | 2,280,616 |
| 2019-02-22 | 2019-02-20 | 12.933 | 182,903 | +7,989 | 0.01% | 2,365,474 |
| 2019-02-21 | 2019-02-19 | 13.017 | 174,914 | -49,631 | 0.01% | 2,276,866 |
| 2019-02-20 | 2019-02-18 | 12.975 | 224,545 | +141,803 | 0.02% | 2,913,471 |
| 2019-02-19 | 2019-02-15 | 12.512 | 82,742 | -7,989 | 0.01% | 1,035,298 |
| 2019-02-18 | 2019-02-14 | 12.618 | 90,731 | -7,704 | 0.01% | 1,144,799 |
| 2019-02-15 | 2019-02-13 | 12.618 | 98,435 | +6,277 | 0.01% | 1,242,004 |
| 2019-02-14 | 2019-02-12 | 12.618 | 92,158 | -1,712 | 0.01% | 1,162,804 |
| 2019-02-13 | 2019-02-11 | 12.807 | 93,870 | -3,138 | 0.01% | 1,202,171 |
| 2019-02-11 | 2019-02-04 | 12.828 | 97,008 | +13,695 | 0.01% | 1,244,399 |
| 2019-02-08 | 2019-01-31 | 12.828 | 83,313 | -7,418 | 0.01% | 1,068,722 |
| 2019-01-31 | 2019-01-29 | 13.143 | 90,731 | -6,848 | 0.01% | 1,192,499 |
| 2019-01-30 | 2019-01-28 | 13.332 | 97,579 | -27,390 | 0.01% | 1,300,972 |
| 2019-01-29 | 2019-01-25 | 12.891 | 124,969 | +28,246 | 0.01% | 1,610,961 |
| 2019-01-28 | 2019-01-24 | 12.891 | 96,723 | -2,853 | 0.01% | 1,246,845 |
| 2019-01-25 | 2019-01-23 | 13.290 | 99,576 | +571 | 0.01% | 1,323,409 |
| 2019-01-24 | 2019-01-22 | 13.501 | 99,005 | -1,427 | 0.01% | 1,336,640 |
| 2019-01-23 | 2019-01-21 | 13.669 | 100,432 | -1,997 | 0.01% | 1,372,801 |
| 2019-01-22 | 2019-01-18 | 13.669 | 102,429 | -12,269 | 0.01% | 1,400,098 |
| 2019-01-21 | 2019-01-17 | 13.774 | 114,698 | -11,983 | 0.01% | 1,579,863 |
| 2019-01-18 | 2019-01-16 | 13.837 | 126,681 | +11,698 | 0.01% | 1,752,910 |
| 2019-01-17 | 2019-01-15 | 13.837 | 114,983 | -3,424 | 0.01% | 1,591,042 |
| 2019-01-16 | 2019-01-14 | 13.837 | 118,407 | -66,479 | 0.01% | 1,638,421 |
| 2019-01-14 | 2019-01-10 | 14.237 | 184,886 | -1,427 | 0.01% | 2,632,176 |
| 2019-01-11 | 2019-01-09 | 14.195 | 186,313 | +5,421 | 0.01% | 2,644,656 |
| 2019-01-10 | 2019-01-08 | 14.090 | 180,892 | +5,136 | 0.01% | 2,548,686 |
| 2019-01-07 | 2019-01-03 | 14.405 | 175,756 | -285 | 0.01% | 2,531,762 |
| 2019-01-04 | 2019-01-02 | 14.510 | 176,041 | -94,440 | 0.01% | 2,554,378 |
| 2019-01-03 | 2018-12-31 | 15.456 | 270,481 | +156,354 | 0.02% | 4,180,674 |
| 2019-01-02 | 2018-12-27 | 13.669 | 114,127 | -9,130 | 0.01% | 1,559,998 |
| 2018-12-28 | 2018-12-24 | 13.459 | 123,257 | +5,135 | 0.01% | 1,658,875 |
| 2018-12-27 | 2018-12-20 | 13.837 | 118,122 | -5,421 | 0.01% | 1,634,477 |
| 2018-12-21 | 2018-12-19 | 13.900 | 123,543 | +286 | 0.01% | 1,717,283 |
| 2018-12-20 | 2018-12-18 | 13.669 | 123,257 | -2,283 | 0.01% | 1,684,795 |
| 2018-12-18 | 2018-12-14 | 13.711 | 125,540 | +1,427 | 0.01% | 1,721,282 |
| 2018-12-17 | 2018-12-13 | 13.795 | 124,113 | -1,998 | 0.01% | 1,712,156 |
| 2018-12-14 | 2018-12-12 | 13.795 | 126,111 | +286 | 0.01% | 1,739,719 |
| 2018-12-12 | 2018-12-10 | 13.732 | 125,825 | -1,427 | 0.01% | 1,727,835 |
| 2018-12-05 | 2018-12-03 | 14.300 | 127,252 | +286 | 0.01% | 1,819,683 |
| 2018-12-04 | 2018-11-30 | 14.195 | 126,966 | +285 | 0.01% | 1,802,243 |
| 2018-12-03 | 2018-11-29 | 13.774 | 126,681 | +570 | 0.01% | 1,744,918 |
| 2018-11-29 | 2018-11-27 | 13.837 | 126,111 | -285 | 0.01% | 1,745,023 |
| 2018-11-23 | 2018-11-21 | 14.111 | 126,396 | -240 | 0.01% | 1,783,520 |
| 2018-11-22 | 2018-11-20 | 13.984 | 126,636 | -16,548 | 0.01% | 1,770,928 |
| 2018-11-21 | 2018-11-19 | 14.573 | 143,184 | +285 | 0.01% | 2,086,651 |
| 2018-11-20 | 2018-11-16 | 14.405 | 142,899 | +286 | 0.01% | 2,058,458 |
| 2018-11-19 | 2018-11-15 | 14.720 | 142,613 | +9,130 | 0.01% | 2,099,323 |
| 2018-11-16 | 2018-11-14 | 14.405 | 133,483 | -29,103 | 0.01% | 1,922,820 |
| 2018-11-15 | 2018-11-13 | 15.120 | 162,586 | +11,653 | 0.01% | 2,458,296 |
| 2018-11-12 | 2018-11-08 | 15.015 | 150,933 | +7,989 | 0.01% | 2,266,233 |
| 2018-11-09 | 2018-11-07 | 15.141 | 142,944 | +10,271 | 0.01% | 2,164,316 |
| 2018-11-07 | 2018-11-05 | 14.720 | 132,673 | +856 | 0.01% | 1,953,002 |
| 2018-11-05 | 2018-11-01 | 14.720 | 131,817 | -9,701 | 0.01% | 1,940,402 |
| 2018-11-02 | 2018-10-31 | 14.468 | 141,518 | +4,565 | 0.01% | 2,047,492 |
| 2018-11-01 | 2018-10-30 | 13.795 | 136,953 | -1,141 | 0.01% | 1,889,285 |
| 2018-10-31 | 2018-10-29 | 13.984 | 138,094 | -5,749 | 0.01% | 1,931,162 |
| 2018-10-30 | 2018-10-26 | 13.984 | 143,843 | +1,427 | 0.01% | 2,011,558 |
| 2018-10-29 | 2018-10-25 | 14.090 | 142,416 | -856 | 0.01% | 2,006,577 |
| 2018-10-26 | 2018-10-24 | 14.531 | 143,272 | -105,525 | 0.01% | 2,081,908 |
| 2018-10-25 | 2018-10-23 | 14.720 | 248,797 | +856 | 0.02% | 3,662,397 |
| 2018-10-24 | 2018-10-22 | 15.036 | 247,941 | +1,997 | 0.02% | 3,728,006 |
| 2018-10-23 | 2018-10-19 | 14.111 | 245,944 | +57,064 | 0.02% | 3,470,411 |
| 2018-10-22 | 2018-10-18 | 14.153 | 188,880 | +9,700 | 0.01% | 2,673,149 |
| 2018-10-19 | 2018-10-16 | 13.942 | 179,180 | -4,565 | 0.01% | 2,498,189 |
| 2018-10-18 | 2018-10-15 | 13.753 | 183,745 | -1,141 | 0.01% | 2,527,060 |
| 2018-10-16 | 2018-10-12 | 14.153 | 184,886 | +3,138 | 0.01% | 2,616,624 |
| 2018-10-15 | 2018-10-11 | 13.669 | 181,748 | -63,340 | 0.01% | 2,484,307 |
| 2018-10-12 | 2018-10-10 | 13.732 | 245,088 | -5,421 | 0.02% | 3,365,561 |
| 2018-10-11 | 2018-10-09 | 13.753 | 250,509 | -25,393 | 0.02% | 3,445,270 |
| 2018-10-08 | 2018-10-04 | 14.720 | 275,902 | -33,668 | 0.02% | 4,061,394 |
| 2018-10-05 | 2018-10-03 | 15.162 | 309,570 | +285 | 0.02% | 4,693,711 |
| 2018-10-03 | 2018-09-28 | 15.204 | 309,285 | +856 | 0.02% | 4,702,398 |
| 2018-09-27 | 2018-09-24 | 15.246 | 308,429 | +7,419 | 0.02% | 4,702,355 |
| 2018-09-26 | 2018-09-21 | 15.246 | 301,010 | +5,991 | 0.02% | 4,589,244 |
| 2018-09-24 | 2018-09-20 | 15.141 | 295,019 | -8,559 | 0.02% | 4,466,884 |
| 2018-09-21 | 2018-09-19 | 15.141 | 303,578 | +1,141 | 0.02% | 4,596,476 |
| 2018-09-20 | 2018-09-18 | 15.141 | 302,437 | +856 | 0.02% | 4,579,200 |
| 2018-09-19 | 2018-09-17 | 15.057 | 301,581 | +571 | 0.02% | 4,540,871 |
| 2018-09-18 | 2018-09-14 | 15.078 | 301,010 | +1,426 | 0.02% | 4,538,604 |
| 2018-09-17 | 2018-09-13 | 14.720 | 299,584 | +190,022 | 0.02% | 4,410,003 |
| 2018-09-14 | 2018-09-12 | 14.720 | 109,562 | +1,712 | 0.01% | 1,612,799 |
| 2018-09-13 | 2018-09-11 | 14.805 | 107,850 | +89,875 | 0.01% | 1,596,669 |
| 2018-09-10 | 2018-09-06 | 14.594 | 17,975 | +856 | 0.00% | 262,332 |
| 2018-09-04 | 2018-08-31 | 14.720 | 17,119 | -2,283 | 0.00% | 251,999 |
| 2018-09-03 | 2018-08-30 | 14.069 | 19,402 | +2,283 | 0.00% | 272,957 |
| 2018-08-31 | 2018-08-29 | 14.720 | 17,119 | +5,992 | 0.00% | 251,999 |
| 2018-08-30 | 2018-08-28 | 14.468 | 11,127 | -25,108 | 0.00% | 160,986 |
| 2018-08-29 | 2018-08-27 | 14.195 | 36,235 | -35,950 | 0.00% | 514,345 |
| 2018-08-28 | 2018-08-24 | 13.753 | 72,185 | -1,427 | 0.01% | 992,766 |
| 2018-08-27 | 2018-08-23 | 13.669 | 73,612 | +1,997 | 0.01% | 1,006,200 |
| 2018-08-24 | 2018-08-22 | 13.354 | 71,615 | +17,119 | 0.01% | 956,313 |
| 2018-08-23 | 2018-08-21 | 13.354 | 54,496 | -13,980 | 0.00% | 727,714 |
| 2018-08-22 | 2018-08-20 | 13.354 | 68,476 | +12,268 | 0.00% | 914,396 |
| 2018-08-21 | 2018-08-17 | 13.143 | 56,208 | +41,086 | 0.00% | 738,755 |
| 2018-08-20 | 2018-08-16 | 12.828 | 15,122 | -23,967 | 0.00% | 193,982 |
| 2018-08-17 | 2018-08-15 | 12.933 | 39,089 | -5,706 | 0.00% | 505,536 |
| 2018-08-16 | 2018-08-14 | 13.185 | 44,795 | +43,939 | 0.00% | 590,635 |
| 2018-08-15 | 2018-08-13 | 12.744 | 856 | -4,850 | 0.00% | 10,909 |
| 2018-08-14 | 2018-08-10 | 13.711 | 5,706 | -9,701 | 0.00% | 78,235 |
| 2018-08-13 | 2018-08-09 | 13.900 | 15,407 | +14,551 | 0.00% | 214,162 |
| 2018-08-10 | 2018-08-08 | 13.753 | 856 | +856 | 0.00% | 11,773 |
| 2018-08-07 | 2018-08-03 | 13.185 | 0 | -5,421 | ||
| 2018-08-06 | 2018-08-02 | 12.596 | 5,421 | +285 | 0.00% | 68,285 |
| 2018-08-03 | 2018-08-01 | 12.554 | 5,136 | +286 | 0.00% | 64,479 |
| 2018-08-02 | 2018-07-31 | 13.375 | 4,850 | +4,850 | 0.00% | 64,867 |
| 2018-08-01 | 2018-07-30 | 13.858 | 0 | -7,989 | ||
| 2018-07-31 | 2018-07-27 | 14.510 | 7,989 | +7,989 | 0.00% | 115,921 |
| 2018-07-24 | 2018-07-20 | 14.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy