History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,808,400 | +0 | 0.10% | 164,564 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,808,400 | +0 | 0.10% | 162,756 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,808,400 | +0 | 0.10% | 168,181 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,808,400 | +0 | 0.10% | 173,606 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,808,400 | +10,500 | 0.10% | 175,415 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,797,900 | +15,000 | 0.10% | 177,992 |
| 2025-09-22 | 2025-09-18 | 0.099 | 1,782,900 | +27,600 | 0.10% | 176,507 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,755,300 | +140,700 | 0.10% | 179,041 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,614,600 | +47,100 | 0.09% | 171,148 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,567,500 | +102,000 | 0.09% | 164,588 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,465,500 | -600 | 0.08% | 155,343 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,466,100 | +8,100 | 0.08% | 155,407 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,458,000 | +17,100 | 0.08% | 156,006 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,440,900 | +26,700 | 0.08% | 152,735 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,414,200 | -15,300 | 0.08% | 166,876 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,429,500 | -15,000 | 0.08% | 164,392 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,444,500 | +36,000 | 0.08% | 171,896 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,408,500 | -300 | 0.08% | 169,020 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,408,800 | +6,000 | 0.08% | 181,735 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,402,800 | -900 | 0.08% | 185,170 |
| 2025-06-04 | 2025-06-02 | 0.143 | 1,403,700 | -50,100 | 0.08% | 200,729 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,453,800 | +15,900 | 0.08% | 218,070 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,437,900 | +6,300 | 0.08% | 215,685 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,431,600 | +13,800 | 0.08% | 221,898 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,417,800 | -30,000 | 0.08% | 212,670 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,447,800 | -72,000 | 0.08% | 230,200 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,519,800 | +30,000 | 0.09% | 217,331 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,489,800 | +4,800 | 0.09% | 208,572 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,485,000 | -369,300 | 0.08% | 311,850 |
| 2025-03-11 | 2025-03-07 | 0.209 | 1,854,300 | -1,200 | 0.11% | 387,549 |
| 2025-03-10 | 2025-03-06 | 0.218 | 1,855,500 | -94,200 | 0.11% | 404,499 |
| 2025-03-07 | 2025-03-05 | 0.211 | 1,949,700 | +23,400 | 0.11% | 411,387 |
| 2025-03-05 | 2025-03-03 | 0.211 | 1,926,300 | -234,000 | 0.11% | 406,449 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,160,300 | -81,000 | 0.12% | 432,060 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,241,300 | -272,100 | 0.13% | 470,673 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,513,400 | -90,000 | 0.14% | 527,814 |
| 2025-02-27 | 2025-02-25 | 0.204 | 2,603,400 | -578,100 | 0.15% | 531,094 |
| 2025-02-26 | 2025-02-24 | 0.217 | 3,181,500 | +1,500 | 0.18% | 690,386 |
| 2025-02-25 | 2025-02-21 | 0.210 | 3,180,000 | -179,100 | 0.18% | 667,800 |
| 2025-02-24 | 2025-02-20 | 0.215 | 3,359,100 | +84,300 | 0.19% | 722,206 |
| 2025-02-21 | 2025-02-19 | 0.201 | 3,274,800 | +421,800 | 0.19% | 658,235 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,853,000 | +1,333,200 | 0.16% | 587,718 |
| 2025-02-19 | 2025-02-17 | 0.158 | 1,519,800 | -33,900 | 0.09% | 240,128 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,553,700 | -276,900 | 0.09% | 194,212 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,830,600 | +20,100 | 0.10% | 228,825 |
| 2025-02-12 | 2025-02-10 | 0.122 | 1,810,500 | +3,300 | 0.10% | 220,881 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,807,200 | +6,900 | 0.10% | 211,442 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,800,300 | +25,800 | 0.10% | 203,434 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,774,500 | +6,900 | 0.10% | 204,068 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,767,600 | +9,000 | 0.10% | 220,950 |
| 2025-01-03 | 2024-12-31 | 0.128 | 1,758,600 | -19,500 | 0.10% | 225,101 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,778,100 | -7,500 | 0.10% | 284,496 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,785,600 | +7,500 | 0.10% | 303,552 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,778,100 | +3,300 | 0.10% | 307,611 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,774,800 | -1,500 | 0.10% | 301,716 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,776,300 | -11,100 | 0.10% | 310,852 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,787,400 | -9,600 | 0.10% | 294,921 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,797,000 | -656,100 | 0.10% | 334,242 |
| 2024-11-14 | 2024-11-12 | 0.183 | 2,453,100 | -356,100 | 0.14% | 448,917 |
| 2024-11-13 | 2024-11-11 | 0.210 | 2,809,200 | -270,000 | 0.16% | 589,932 |
| 2024-11-12 | 2024-11-08 | 0.230 | 3,079,200 | -24,000 | 0.18% | 708,216 |
| 2024-11-11 | 2024-11-07 | 0.239 | 3,103,200 | +24,000 | 0.18% | 741,665 |
| 2024-10-23 | 2024-10-21 | 0.231 | 3,079,200 | -27,300 | 0.18% | 711,295 |
| 2024-10-22 | 2024-10-18 | 0.224 | 3,106,500 | +4,500 | 0.18% | 695,856 |
| 2024-10-21 | 2024-10-17 | 0.222 | 3,102,000 | -3,600 | 0.18% | 688,644 |
| 2024-10-18 | 2024-10-16 | 0.255 | 3,105,600 | +3,000 | 0.18% | 791,928 |
| 2024-10-15 | 2024-10-10 | 0.228 | 3,102,600 | +4,500 | 0.18% | 707,393 |
| 2024-10-14 | 2024-10-09 | 0.223 | 3,098,100 | -5,700 | 0.18% | 690,876 |
| 2024-10-10 | 2024-10-08 | 0.236 | 3,103,800 | -30,000 | 0.18% | 732,497 |
| 2024-10-09 | 2024-10-07 | 0.325 | 3,133,800 | -244,200 | 0.18% | 1,018,485 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,378,000 | -381,300 | 0.19% | 1,114,740 |
| 2024-10-07 | 2024-10-03 | 0.360 | 3,759,300 | +195,000 | 0.21% | 1,353,348 |
| 2024-10-04 | 2024-10-02 | 0.460 | 3,564,300 | +486,000 | 0.20% | 1,639,578 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,078,300 | +64,500 | 0.18% | 492,528 |
| 2024-10-02 | 2024-09-27 | 0.131 | 3,013,800 | -9,000 | 0.17% | 394,808 |
| 2024-09-30 | 2024-09-26 | 0.115 | 3,022,800 | -21,000 | 0.17% | 347,622 |
| 2024-09-26 | 2024-09-24 | 0.100 | 3,043,800 | +10,200 | 0.17% | 304,380 |
| 2024-09-25 | 2024-09-23 | 0.095 | 3,033,600 | -39,000 | 0.17% | 288,192 |
| 2024-09-24 | 2024-09-20 | 0.089 | 3,072,600 | -4,200 | 0.18% | 273,461 |
| 2024-09-23 | 2024-09-19 | 0.091 | 3,076,800 | -48,000 | 0.18% | 279,989 |
| 2024-09-20 | 2024-09-17 | 0.088 | 3,124,800 | -4,200 | 0.18% | 274,982 |
| 2024-09-17 | 2024-09-13 | 0.089 | 3,129,000 | -5,100 | 0.18% | 278,481 |
| 2024-09-16 | 2024-09-12 | 0.099 | 3,134,100 | +5,100 | 0.18% | 310,276 |
| 2024-09-12 | 2024-09-10 | 0.100 | 3,129,000 | -1,500 | 0.18% | 312,900 |
| 2024-09-04 | 2024-09-02 | 0.081 | 3,130,500 | +42,000 | 0.18% | 253,570 |
| 2024-08-27 | 2024-08-23 | 0.082 | 3,088,500 | +2,100 | 0.18% | 253,257 |
| 2024-08-21 | 2024-08-19 | 0.091 | 3,086,400 | -45,000 | 0.18% | 280,862 |
| 2024-08-20 | 2024-08-16 | 0.089 | 3,131,400 | -9,300 | 0.18% | 278,695 |
| 2024-08-13 | 2024-08-09 | 0.084 | 3,140,700 | +45,000 | 0.18% | 263,819 |
| 2024-08-09 | 2024-08-07 | 0.088 | 3,095,700 | +8,100 | 0.18% | 272,422 |
| 2024-08-05 | 2024-08-01 | 0.087 | 3,087,600 | +9,900 | 0.18% | 268,621 |
| 2024-07-25 | 2024-07-23 | 0.097 | 3,077,700 | +9,300 | 0.18% | 298,537 |
| 2024-07-19 | 2024-07-17 | 0.112 | 3,068,400 | +29,700 | 0.18% | 343,661 |
| 2024-07-15 | 2024-07-11 | 0.123 | 3,038,700 | -6,000 | 0.17% | 373,760 |
| 2024-07-09 | 2024-07-05 | 0.105 | 3,044,700 | -78,300 | 0.17% | 319,694 |
| 2024-06-20 | 2024-06-18 | 0.123 | 3,123,000 | -208,500 | 0.18% | 384,129 |
| 2024-06-19 | 2024-06-17 | 0.129 | 3,331,500 | +600 | 0.19% | 429,764 |
| 2024-06-12 | 2024-06-07 | 0.136 | 3,330,900 | +9,000 | 0.19% | 453,002 |
| 2024-05-30 | 2024-05-28 | 0.152 | 3,321,900 | +12,000 | 0.19% | 504,929 |
| 2024-05-29 | 2024-05-27 | 0.174 | 3,309,900 | +600 | 0.19% | 575,923 |
| 2024-05-27 | 2024-05-23 | 0.183 | 3,309,300 | -31,800 | 0.19% | 605,602 |
| 2024-05-24 | 2024-05-22 | 0.183 | 3,341,100 | +2,700 | 0.19% | 611,421 |
| 2024-05-23 | 2024-05-21 | 0.173 | 3,338,400 | -2,700 | 0.19% | 577,543 |
| 2024-05-22 | 2024-05-20 | 0.190 | 3,341,100 | +216,900 | 0.19% | 634,809 |
| 2024-05-21 | 2024-05-17 | 0.187 | 3,124,200 | +3,300 | 0.18% | 584,225 |
| 2024-05-20 | 2024-05-16 | 0.187 | 3,120,900 | +133,800 | 0.18% | 583,608 |
| 2024-05-16 | 2024-05-13 | 0.128 | 2,987,100 | -3,000 | 0.17% | 382,349 |
| 2024-05-14 | 2024-05-10 | 0.129 | 2,990,100 | +3,000 | 0.17% | 385,723 |
| 2024-05-13 | 2024-05-09 | 0.122 | 2,987,100 | -10,200 | 0.17% | 364,426 |
| 2024-05-10 | 2024-05-08 | 0.109 | 2,997,300 | -1,500 | 0.17% | 326,706 |
| 2024-05-09 | 2024-05-07 | 0.116 | 2,998,800 | +300 | 0.17% | 347,861 |
| 2024-05-07 | 2024-05-03 | 0.138 | 2,998,500 | -16,800 | 0.17% | 413,793 |
| 2024-05-06 | 2024-05-02 | 0.116 | 3,015,300 | -600 | 0.17% | 349,775 |
| 2024-05-02 | 2024-04-29 | 0.115 | 3,015,900 | -9,900 | 0.17% | 346,828 |
| 2024-04-30 | 2024-04-26 | 0.087 | 3,025,800 | -69,000 | 0.17% | 263,245 |
| 2024-04-29 | 2024-04-25 | 0.078 | 3,094,800 | +17,400 | 0.18% | 241,394 |
| 2024-04-26 | 2024-04-24 | 0.064 | 3,077,400 | +4,800 | 0.18% | 196,954 |
| 2024-04-25 | 2024-04-23 | 0.058 | 3,072,600 | +2,700 | 0.18% | 178,211 |
| 2024-04-24 | 2024-04-22 | 0.059 | 3,069,900 | -67,500 | 0.18% | 181,124 |
| 2024-04-23 | 2024-04-19 | 0.058 | 3,137,400 | +96,300 | 0.18% | 181,969 |
| 2024-04-18 | 2024-04-16 | 0.075 | 3,041,100 | +2,100 | 0.17% | 228,082 |
| 2024-04-10 | 2024-04-08 | 0.116 | 3,039,000 | +3,900 | 0.17% | 352,524 |
| 2024-04-09 | 2024-04-05 | 0.121 | 3,035,100 | +1,200 | 0.17% | 367,247 |
| 2024-04-08 | 2024-04-03 | 0.119 | 3,033,900 | +1,500 | 0.17% | 361,034 |
| 2024-03-19 | 2024-03-15 | 0.130 | 3,032,400 | +12,000 | 0.17% | 394,212 |
| 2024-03-14 | 2024-03-12 | 0.147 | 3,020,400 | +15,000 | 0.17% | 443,999 |
| 2024-02-26 | 2024-02-22 | 0.196 | 3,005,400 | +48,000 | 0.17% | 589,058 |
| 2024-02-23 | 2024-02-21 | 0.203 | 2,957,400 | +33,000 | 0.17% | 600,352 |
| 2024-02-22 | 2024-02-20 | 0.199 | 2,924,400 | -9,000 | 0.17% | 581,956 |
| 2024-02-06 | 2024-02-02 | 0.192 | 2,933,400 | -9,000 | 0.17% | 563,213 |
| 2024-01-31 | 2024-01-29 | 0.166 | 2,942,400 | +89,700 | 0.17% | 488,438 |
| 2024-01-26 | 2024-01-24 | 0.167 | 2,852,700 | +7,200 | 0.16% | 476,401 |
| 2024-01-24 | 2024-01-22 | 0.167 | 2,845,500 | -39,000 | 0.16% | 475,198 |
| 2024-01-11 | 2024-01-09 | 0.197 | 2,884,500 | -13,500 | 0.16% | 568,246 |
| 2023-12-04 | 2023-11-30 | 0.210 | 2,898,000 | -12,000 | 0.17% | 608,580 |
| 2023-11-17 | 2023-11-15 | 0.198 | 2,910,000 | +1,200 | 0.17% | 576,180 |
| 2023-10-26 | 2023-10-24 | 0.195 | 2,908,800 | -52,200 | 0.17% | 567,216 |
| 2023-10-25 | 2023-10-20 | 0.195 | 2,961,000 | -1,500 | 0.17% | 577,395 |
| 2023-10-19 | 2023-10-17 | 0.196 | 2,962,500 | -11,100 | 0.17% | 580,650 |
| 2023-10-18 | 2023-10-16 | 0.210 | 2,973,600 | -3,600 | 0.17% | 624,456 |
| 2023-10-04 | 2023-09-29 | 0.233 | 2,977,200 | +51,000 | 0.17% | 693,688 |
| 2023-09-28 | 2023-09-26 | 0.240 | 2,926,200 | +12,000 | 0.17% | 702,288 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,914,200 | +900 | 0.17% | 757,692 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,913,300 | +28,800 | 0.17% | 757,458 |
| 2023-09-15 | 2023-09-13 | 0.275 | 2,884,500 | +60,900 | 0.16% | 793,238 |
| 2023-09-13 | 2023-09-11 | 0.275 | 2,823,600 | +1,200 | 0.16% | 776,490 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,822,400 | -20,700 | 0.16% | 790,272 |
| 2023-09-06 | 2023-09-04 | 0.265 | 2,843,100 | +144,900 | 0.16% | 753,422 |
| 2023-09-05 | 2023-08-31 | 0.240 | 2,698,200 | +140,100 | 0.15% | 647,568 |
| 2023-08-31 | 2023-08-29 | 0.255 | 2,558,100 | +19,800 | 0.15% | 652,316 |
| 2023-08-22 | 2023-08-18 | 0.285 | 2,538,300 | -27,600 | 0.15% | 723,415 |
| 2023-08-21 | 2023-08-17 | 0.280 | 2,565,900 | +4,200 | 0.15% | 718,452 |
| 2023-08-18 | 2023-08-16 | 0.315 | 2,561,700 | +6,600 | 0.15% | 806,936 |
| 2023-08-15 | 2023-08-11 | 0.325 | 2,555,100 | -600 | 0.15% | 830,408 |
| 2023-08-11 | 2023-08-09 | 0.335 | 2,555,700 | +35,700 | 0.15% | 856,160 |
| 2023-08-10 | 2023-08-08 | 0.330 | 2,520,000 | +4,200 | 0.14% | 831,600 |
| 2023-08-09 | 2023-08-07 | 0.330 | 2,515,800 | +600 | 0.14% | 830,214 |
| 2023-08-08 | 2023-08-04 | 0.370 | 2,515,200 | -72,000 | 0.14% | 930,624 |
| 2023-08-07 | 2023-08-03 | 0.390 | 2,587,200 | +66,000 | 0.15% | 1,009,008 |
| 2023-08-04 | 2023-08-02 | 0.440 | 2,521,200 | -14,100 | 0.14% | 1,109,328 |
| 2023-08-03 | 2023-08-01 | 0.400 | 2,535,300 | +59,400 | 0.14% | 1,014,120 |
| 2023-08-01 | 2023-07-28 | 0.245 | 2,475,900 | -2,100 | 0.14% | 606,596 |
| 2023-07-31 | 2023-07-27 | 0.247 | 2,478,000 | -46,800 | 0.14% | 612,066 |
| 2023-07-28 | 2023-07-26 | 0.240 | 2,524,800 | -22,800 | 0.14% | 605,952 |
| 2023-07-27 | 2023-07-25 | 0.225 | 2,547,600 | +32,100 | 0.15% | 573,210 |
| 2023-07-25 | 2023-07-21 | 0.221 | 2,515,500 | +600 | 0.14% | 555,926 |
| 2023-07-21 | 2023-07-19 | 0.227 | 2,514,900 | +2,100 | 0.14% | 570,882 |
| 2023-07-14 | 2023-07-12 | 0.214 | 2,512,800 | +900 | 0.14% | 537,739 |
| 2023-07-13 | 2023-07-11 | 0.211 | 2,511,900 | -29,400 | 0.14% | 530,011 |
| 2023-07-12 | 2023-07-10 | 0.211 | 2,541,300 | +600 | 0.15% | 536,214 |
| 2023-07-07 | 2023-07-05 | 0.220 | 2,540,700 | +9,900 | 0.15% | 558,954 |
| 2023-07-06 | 2023-07-04 | 0.221 | 2,530,800 | +10,500 | 0.14% | 559,307 |
| 2023-07-05 | 2023-07-03 | 0.232 | 2,520,300 | +900 | 0.14% | 584,710 |
| 2023-07-03 | 2023-06-29 | 0.236 | 2,519,400 | +3,000 | 0.14% | 594,578 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,516,400 | +600 | 0.14% | 629,100 |
| 2023-06-26 | 2023-06-21 | 0.280 | 2,515,800 | +9,900 | 0.14% | 704,424 |
| 2023-06-23 | 2023-06-20 | 0.280 | 2,505,900 | +15,600 | 0.14% | 701,652 |
| 2023-06-14 | 2023-06-12 | 0.290 | 2,490,300 | +900 | 0.14% | 722,187 |
| 2023-06-13 | 2023-06-09 | 0.345 | 2,489,400 | +13,800 | 0.14% | 858,843 |
| 2023-06-12 | 2023-06-08 | 0.335 | 2,475,600 | -77,700 | 0.14% | 829,326 |
| 2023-06-08 | 2023-06-06 | 0.310 | 2,553,300 | -12,600 | 0.15% | 791,523 |
| 2023-06-06 | 2023-06-02 | 0.285 | 2,565,900 | +12,900 | 0.15% | 731,281 |
| 2023-06-01 | 2023-05-30 | 0.330 | 2,553,000 | +21,000 | 0.15% | 842,490 |
| 2023-05-30 | 2023-05-25 | 0.350 | 2,532,000 | +21,600 | 0.14% | 886,200 |
| 2023-05-29 | 2023-05-24 | 0.340 | 2,510,400 | +30,000 | 0.14% | 853,536 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2,480,400 | -11,100 | 0.14% | 905,346 |
| 2023-05-19 | 2023-05-17 | 0.360 | 2,491,500 | +28,500 | 0.14% | 896,940 |
| 2023-05-17 | 2023-05-15 | 0.360 | 2,463,000 | +21,300 | 0.14% | 886,680 |
| 2023-05-16 | 2023-05-12 | 0.390 | 2,441,700 | +9,300 | 0.14% | 952,263 |
| 2023-05-12 | 2023-05-10 | 0.395 | 2,432,400 | +300 | 0.14% | 960,798 |
| 2023-05-10 | 2023-05-08 | 0.430 | 2,432,100 | +9,900 | 0.14% | 1,045,803 |
| 2023-05-08 | 2023-05-04 | 0.440 | 2,422,200 | -9,900 | 0.14% | 1,065,768 |
| 2023-05-02 | 2023-04-27 | 0.415 | 2,432,100 | -6,300 | 0.14% | 1,009,322 |
| 2023-04-28 | 2023-04-26 | 0.430 | 2,438,400 | +6,600 | 0.14% | 1,048,512 |
| 2023-04-27 | 2023-04-25 | 0.430 | 2,431,800 | +12,000 | 0.14% | 1,045,674 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,419,800 | +10,200 | 0.14% | 1,052,613 |
| 2023-04-20 | 2023-04-18 | 0.490 | 2,409,600 | +300 | 0.14% | 1,180,704 |
| 2023-04-17 | 2023-04-13 | 0.485 | 2,409,300 | +9,000 | 0.14% | 1,168,510 |
| 2023-04-14 | 2023-04-12 | 0.540 | 2,400,300 | -9,000 | 0.14% | 1,296,162 |
| 2023-04-13 | 2023-04-11 | 0.550 | 2,409,300 | -151,200 | 0.14% | 1,325,115 |
| 2023-04-12 | 2023-04-06 | 0.530 | 2,560,500 | -82,800 | 0.15% | 1,357,065 |
| 2023-04-11 | 2023-04-04 | 0.570 | 2,643,300 | +72,900 | 0.15% | 1,506,681 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,570,400 | -1,484,700 | 0.15% | 1,567,944 |
| 2023-03-30 | 2023-03-28 | 0.405 | 4,055,100 | -4,500 | 0.23% | 1,642,316 |
| 2023-03-27 | 2023-03-23 | 0.395 | 4,059,600 | -900 | 0.23% | 1,603,542 |
| 2023-03-24 | 2023-03-22 | 0.385 | 4,060,500 | +900 | 0.23% | 1,563,292 |
| 2023-03-20 | 2023-03-16 | 0.365 | 4,059,600 | +300 | 0.23% | 1,481,754 |
| 2023-03-06 | 2023-03-02 | 0.420 | 4,059,300 | -9,900 | 0.23% | 1,704,906 |
| 2023-02-27 | 2023-02-23 | 0.410 | 4,069,200 | +9,900 | 0.23% | 1,668,372 |
| 2023-02-22 | 2023-02-20 | 0.455 | 4,059,300 | +300 | 0.23% | 1,846,982 |
| 2023-02-21 | 2023-02-17 | 0.405 | 4,059,000 | +111,900 | 0.23% | 1,643,895 |
| 2023-02-20 | 2023-02-16 | 0.495 | 3,947,100 | +6,000 | 0.23% | 1,953,814 |
| 2023-02-16 | 2023-02-14 | 0.570 | 3,941,100 | +30,000 | 0.23% | 2,246,427 |
| 2023-02-14 | 2023-02-10 | 0.640 | 3,911,100 | -55,800 | 0.22% | 2,503,104 |
| 2023-02-13 | 2023-02-09 | 0.650 | 3,966,900 | +5,700 | 0.23% | 2,578,485 |
| 2023-02-10 | 2023-02-08 | 0.650 | 3,961,200 | -6,000 | 0.23% | 2,574,780 |
| 2023-02-06 | 2023-02-02 | 0.650 | 3,967,200 | +114,300 | 0.23% | 2,578,680 |
| 2023-02-02 | 2023-01-31 | 0.650 | 3,852,900 | -12,300 | 0.22% | 2,504,385 |
| 2023-02-01 | 2023-01-30 | 0.610 | 3,865,200 | +62,100 | 0.22% | 2,357,772 |
| 2023-01-31 | 2023-01-27 | 0.650 | 3,803,100 | +604,500 | 0.22% | 2,472,015 |
| 2023-01-30 | 2023-01-26 | 0.650 | 3,198,600 | +450,600 | 0.18% | 2,079,090 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,748,000 | +1,389,300 | 0.16% | 1,813,680 |
| 2023-01-18 | 2023-01-16 | 0.620 | 1,358,700 | +108,900 | 0.08% | 842,394 |
| 2023-01-16 | 2023-01-12 | 0.610 | 1,249,800 | +900 | 0.07% | 762,378 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,248,900 | +19,800 | 0.07% | 774,318 |
| 2023-01-10 | 2023-01-06 | 0.610 | 1,229,100 | +300 | 0.07% | 749,751 |
| 2023-01-09 | 2023-01-05 | 0.630 | 1,228,800 | -900 | 0.07% | 774,144 |
| 2023-01-06 | 2023-01-04 | 0.660 | 1,229,700 | +900 | 0.07% | 811,602 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,228,800 | +300 | 0.07% | 737,280 |
| 2023-01-03 | 2022-12-29 | 0.640 | 1,228,500 | +6,000 | 0.07% | 786,240 |
| 2022-12-30 | 2022-12-28 | 0.650 | 1,222,500 | +9,000 | 0.07% | 794,625 |
| 2022-12-29 | 2022-12-23 | 0.660 | 1,213,500 | -50,000 | 0.07% | 800,910 |
| 2022-12-28 | 2022-12-22 | 0.660 | 1,263,500 | -902,200 | 0.07% | 833,910 |
| 2022-12-23 | 2022-12-21 | 0.620 | 2,165,700 | -900 | 0.12% | 1,342,734 |
| 2022-12-22 | 2022-12-20 | 0.630 | 2,166,600 | +1,200 | 0.12% | 1,364,958 |
| 2022-12-21 | 2022-12-19 | 0.640 | 2,165,400 | +308,100 | 0.12% | 1,385,856 |
| 2022-12-20 | 2022-12-16 | 0.640 | 1,857,300 | +99,900 | 0.11% | 1,188,672 |
| 2022-12-19 | 2022-12-15 | 0.690 | 1,757,400 | +33,000 | 0.10% | 1,212,606 |
| 2022-12-16 | 2022-12-14 | 0.730 | 1,724,400 | +674,400 | 0.10% | 1,258,812 |
| 2022-12-14 | 2022-12-12 | 0.860 | 1,050,000 | -3,000 | 0.06% | 903,000 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,053,000 | -600 | 0.06% | 947,700 |
| 2022-12-12 | 2022-12-08 | 0.940 | 1,053,600 | -2,400 | 0.06% | 990,384 |
| 2022-12-09 | 2022-12-07 | 0.900 | 1,056,000 | -21,300 | 0.06% | 950,400 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,077,300 | +50,700 | 0.06% | 1,001,889 |
| 2022-12-07 | 2022-12-05 | 0.870 | 1,026,600 | +4,500 | 0.06% | 893,142 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,022,100 | +36,600 | 0.06% | 838,122 |
| 2022-12-05 | 2022-12-01 | 0.790 | 985,500 | -533,400 | 0.06% | 778,545 |
| 2022-09-02 | 2022-08-31 | 0.690 | 1,518,900 | -14,100 | 0.09% | 1,048,041 |
| 2022-08-30 | 2022-08-26 | 0.710 | 1,533,000 | -28,500 | 0.09% | 1,088,430 |
| 2022-08-29 | 2022-08-25 | 0.720 | 1,561,500 | +9,000 | 0.09% | 1,124,280 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,552,500 | +300,000 | 0.09% | 1,086,750 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,252,500 | +38,100 | 0.07% | 914,325 |
| 2022-08-18 | 2022-08-16 | 0.800 | 1,214,400 | -35,100 | 0.07% | 971,520 |
| 2022-08-17 | 2022-08-15 | 0.770 | 1,249,500 | -30,000 | 0.07% | 962,115 |
| 2022-08-16 | 2022-08-12 | 0.790 | 1,279,500 | +60,000 | 0.07% | 1,010,805 |
| 2022-08-09 | 2022-08-05 | 0.780 | 1,219,500 | -10,800 | 0.07% | 951,210 |
| 2022-08-08 | 2022-08-04 | 0.750 | 1,230,300 | -30,000 | 0.07% | 922,725 |
| 2022-08-05 | 2022-08-03 | 0.730 | 1,260,300 | -21,300 | 0.07% | 920,019 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,281,600 | +29,400 | 0.07% | 922,752 |
| 2022-08-03 | 2022-08-01 | 0.750 | 1,252,200 | +18,900 | 0.07% | 939,150 |
| 2022-08-02 | 2022-07-29 | 0.810 | 1,233,300 | -300 | 0.07% | 998,973 |
| 2022-08-01 | 2022-07-28 | 0.830 | 1,233,600 | -32,400 | 0.07% | 1,023,888 |
| 2022-07-29 | 2022-07-27 | 0.810 | 1,266,000 | -24,600 | 0.07% | 1,025,460 |
| 2022-07-28 | 2022-07-26 | 0.860 | 1,290,600 | +5,700 | 0.07% | 1,109,916 |
| 2022-07-27 | 2022-07-25 | 0.840 | 1,284,900 | -300 | 0.07% | 1,079,316 |
| 2022-07-26 | 2022-07-22 | 0.840 | 1,285,200 | +10,800 | 0.07% | 1,079,568 |
| 2022-07-25 | 2022-07-21 | 0.840 | 1,274,400 | -1,800 | 0.07% | 1,070,496 |
| 2022-07-22 | 2022-07-20 | 0.870 | 1,276,200 | -25,200 | 0.07% | 1,110,294 |
| 2022-07-21 | 2022-07-19 | 0.840 | 1,301,400 | -13,500 | 0.07% | 1,093,176 |
| 2022-07-20 | 2022-07-18 | 0.820 | 1,314,900 | +600 | 0.08% | 1,078,218 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,314,300 | -17,100 | 0.08% | 1,077,726 |
| 2022-07-18 | 2022-07-14 | 0.860 | 1,331,400 | -300 | 0.08% | 1,145,004 |
| 2022-07-15 | 2022-07-13 | 0.890 | 1,331,700 | -600 | 0.08% | 1,185,213 |
| 2022-07-14 | 2022-07-12 | 0.900 | 1,332,300 | -509,100 | 0.08% | 1,199,070 |
| 2022-07-13 | 2022-07-11 | 0.930 | 1,841,400 | +717,300 | 0.11% | 1,712,502 |
| 2022-07-12 | 2022-07-08 | 1.000 | 1,124,100 | +69,600 | 0.06% | 1,124,100 |
| 2022-07-11 | 2022-07-07 | 1.000 | 1,054,500 | -5,400 | 0.06% | 1,054,500 |
| 2022-07-08 | 2022-07-06 | 1.030 | 1,059,900 | +39,300 | 0.06% | 1,091,697 |
| 2022-07-06 | 2022-07-04 | 0.960 | 1,020,600 | -3,600 | 0.06% | 979,776 |
| 2022-07-05 | 2022-06-30 | 1.000 | 1,024,200 | +144,300 | 0.06% | 1,024,200 |
| 2022-07-04 | 2022-06-29 | 1.080 | 879,900 | -82,200 | 0.05% | 950,292 |
| 2022-06-30 | 2022-06-28 | 1.010 | 962,100 | -1,200 | 0.06% | 971,721 |
| 2022-06-29 | 2022-06-27 | 1.100 | 963,300 | -9,900 | 0.06% | 1,059,630 |
| 2022-06-28 | 2022-06-24 | 1.150 | 973,200 | +2,400 | 0.06% | 1,119,180 |
| 2022-06-27 | 2022-06-23 | 1.180 | 970,800 | +171,600 | 0.06% | 1,145,544 |
| 2022-06-24 | 2022-06-22 | 1.160 | 799,200 | -35,400 | 0.05% | 927,072 |
| 2022-06-23 | 2022-06-21 | 1.290 | 834,600 | +32,400 | 0.05% | 1,076,634 |
| 2022-06-22 | 2022-06-20 | 1.350 | 802,200 | +13,200 | 0.05% | 1,082,970 |
| 2022-06-21 | 2022-06-17 | 1.230 | 789,000 | +68,700 | 0.05% | 970,470 |
| 2022-06-20 | 2022-06-16 | 1.590 | 720,300 | +46,800 | 0.04% | 1,145,277 |
| 2022-06-17 | 2022-06-15 | 1.070 | 673,500 | -2,664,900 | 0.04% | 720,645 |
| 2022-06-16 | 2022-06-14 | 0.880 | 3,338,400 | +20,700 | 0.19% | 2,937,792 |
| 2022-06-15 | 2022-06-13 | 0.860 | 3,317,700 | -9,600 | 0.19% | 2,853,222 |
| 2022-06-14 | 2022-06-10 | 0.900 | 3,327,300 | +9,900 | 0.19% | 2,994,570 |
| 2022-06-13 | 2022-06-09 | 0.840 | 3,317,400 | +2,170,800 | 0.19% | 2,786,616 |
| 2022-06-10 | 2022-06-08 | 0.790 | 1,146,600 | -94,800 | 0.07% | 905,814 |
| 2022-06-09 | 2022-06-07 | 0.770 | 1,241,400 | +93,600 | 0.07% | 955,878 |
| 2022-06-08 | 2022-06-06 | 0.760 | 1,147,800 | -109,200 | 0.07% | 872,328 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,257,000 | -10,800 | 0.07% | 1,018,170 |
| 2022-06-02 | 2022-05-31 | 0.690 | 1,267,800 | -6,900 | 0.07% | 874,782 |
| 2022-06-01 | 2022-05-30 | 0.680 | 1,274,700 | +6,900 | 0.07% | 866,796 |
| 2022-05-31 | 2022-05-27 | 0.670 | 1,267,800 | +9,900 | 0.07% | 849,426 |
| 2022-05-27 | 2022-05-25 | 0.710 | 1,257,900 | +300 | 0.07% | 893,109 |
| 2022-05-26 | 2022-05-24 | 0.690 | 1,257,600 | -34,500 | 0.07% | 867,744 |
| 2022-05-25 | 2022-05-23 | 0.750 | 1,292,100 | -105,600 | 0.07% | 969,075 |
| 2022-05-24 | 2022-05-20 | 0.740 | 1,397,700 | +326,700 | 0.08% | 1,034,298 |
| 2022-05-23 | 2022-05-19 | 0.720 | 1,071,000 | +108,900 | 0.06% | 771,120 |
| 2022-05-20 | 2022-05-18 | 0.710 | 962,100 | +245,400 | 0.06% | 683,091 |
| 2022-05-19 | 2022-05-17 | 0.690 | 716,700 | -22,800 | 0.04% | 494,523 |
| 2022-05-18 | 2022-05-16 | 0.690 | 739,500 | +2,100 | 0.04% | 510,255 |
| 2022-05-16 | 2022-05-12 | 0.610 | 737,400 | -1,800 | 0.04% | 449,814 |
| 2022-05-12 | 2022-05-10 | 0.650 | 739,200 | +300 | 0.04% | 480,480 |
| 2022-05-11 | 2022-05-06 | 0.670 | 738,900 | -42,300 | 0.04% | 495,063 |
| 2022-05-10 | 2022-05-05 | 0.720 | 781,200 | +30,000 | 0.04% | 562,464 |
| 2022-05-04 | 2022-04-29 | 0.750 | 751,200 | -20,700 | 0.04% | 563,400 |
| 2022-04-28 | 2022-04-26 | 0.690 | 771,900 | +300 | 0.04% | 532,611 |
| 2022-04-27 | 2022-04-25 | 0.700 | 771,600 | +82,800 | 0.04% | 540,120 |
| 2022-04-22 | 2022-04-20 | 0.780 | 688,800 | -174,000 | 0.04% | 537,264 |
| 2022-04-21 | 2022-04-19 | 0.810 | 862,800 | -51,600 | 0.05% | 698,868 |
| 2022-04-20 | 2022-04-14 | 0.880 | 914,400 | -7,200 | 0.05% | 804,672 |
| 2022-04-14 | 2022-04-12 | 0.920 | 921,600 | -9,900 | 0.05% | 847,872 |
| 2022-04-13 | 2022-04-11 | 0.930 | 931,500 | +52,200 | 0.05% | 866,295 |
| 2022-04-12 | 2022-04-08 | 1.040 | 879,300 | +68,100 | 0.05% | 914,472 |
| 2022-04-11 | 2022-04-07 | 1.010 | 811,200 | +300 | 0.05% | 819,312 |
| 2022-04-08 | 2022-04-06 | 1.080 | 810,900 | +175,800 | 0.05% | 875,772 |
| 2022-04-07 | 2022-04-04 | 1.140 | 635,100 | -21,600 | 0.04% | 724,014 |
| 2022-04-06 | 2022-04-01 | 0.940 | 656,700 | -600 | 0.04% | 617,298 |
| 2022-04-04 | 2022-03-31 | 0.880 | 657,300 | +600 | 0.04% | 578,424 |
| 2022-03-31 | 2022-03-29 | 0.880 | 656,700 | -600 | 0.04% | 577,896 |
| 2022-03-28 | 2022-03-24 | 0.930 | 657,300 | +8,400 | 0.04% | 611,289 |
| 2022-03-25 | 2022-03-23 | 0.980 | 648,900 | -18,300 | 0.04% | 635,922 |
| 2022-03-24 | 2022-03-22 | 0.890 | 667,200 | +900 | 0.04% | 593,808 |
| 2022-03-23 | 2022-03-21 | 0.850 | 666,300 | +39,000 | 0.04% | 566,355 |
| 2022-03-22 | 2022-03-18 | 1.150 | 627,300 | -63,300 | 0.04% | 721,395 |
| 2022-03-21 | 2022-03-17 | 1.200 | 690,600 | -71,400 | 0.04% | 828,720 |
| 2022-03-18 | 2022-03-16 | 0.930 | 762,000 | -29,700 | 0.04% | 708,660 |
| 2022-03-17 | 2022-03-15 | 0.860 | 791,700 | -9,000 | 0.05% | 680,862 |
| 2022-03-16 | 2022-03-14 | 0.920 | 800,700 | +9,600 | 0.05% | 736,644 |
| 2022-03-15 | 2022-03-11 | 1.070 | 791,100 | -16,200 | 0.05% | 846,477 |
| 2022-03-14 | 2022-03-10 | 1.080 | 807,300 | +21,000 | 0.05% | 871,884 |
| 2022-03-11 | 2022-03-09 | 1.100 | 786,300 | -18,600 | 0.04% | 864,930 |
| 2022-03-10 | 2022-03-08 | 1.090 | 804,900 | -23,700 | 0.05% | 877,341 |
| 2022-03-09 | 2022-03-07 | 1.140 | 828,600 | +9,300 | 0.05% | 944,604 |
| 2022-03-08 | 2022-03-04 | 1.210 | 819,300 | -16,500 | 0.05% | 991,353 |
| 2022-03-07 | 2022-03-03 | 1.290 | 835,800 | +60,000 | 0.05% | 1,078,182 |
| 2022-03-04 | 2022-03-02 | 1.300 | 775,800 | +15,000 | 0.04% | 1,008,540 |
| 2022-03-02 | 2022-02-28 | 1.370 | 760,800 | -66,000 | 0.04% | 1,042,296 |
| 2022-03-01 | 2022-02-25 | 1.330 | 826,800 | -69,000 | 0.05% | 1,099,644 |
| 2022-02-28 | 2022-02-24 | 1.440 | 895,800 | +48,900 | 0.05% | 1,289,952 |
| 2022-02-25 | 2022-02-23 | 1.670 | 846,900 | +53,100 | 0.05% | 1,414,323 |
| 2022-02-24 | 2022-02-22 | 1.630 | 793,800 | +45,000 | 0.05% | 1,293,894 |
| 2022-02-23 | 2022-02-21 | 1.730 | 748,800 | +80,100 | 0.04% | 1,295,424 |
| 2022-02-22 | 2022-02-18 | 1.800 | 668,700 | +2,700 | 0.04% | 1,203,660 |
| 2022-02-21 | 2022-02-17 | 1.790 | 666,000 | -24,000 | 0.04% | 1,192,140 |
| 2022-02-18 | 2022-02-16 | 1.830 | 690,000 | +15,000 | 0.04% | 1,262,700 |
| 2022-02-17 | 2022-02-15 | 1.800 | 675,000 | +89,700 | 0.04% | 1,215,000 |
| 2022-02-16 | 2022-02-14 | 1.870 | 585,300 | +50,100 | 0.03% | 1,094,511 |
| 2022-02-15 | 2022-02-11 | 2.010 | 535,200 | +32,100 | 0.03% | 1,075,752 |
| 2022-02-14 | 2022-02-10 | 2.040 | 503,100 | -25,800 | 0.03% | 1,026,324 |
| 2022-02-11 | 2022-02-09 | 1.960 | 528,900 | -600 | 0.03% | 1,036,644 |
| 2022-02-09 | 2022-02-07 | 2.030 | 529,500 | +30,600 | 0.03% | 1,074,885 |
| 2022-02-08 | 2022-02-04 | 1.800 | 498,900 | -57,600 | 0.03% | 898,020 |
| 2022-02-04 | 2022-01-27 | 1.910 | 556,500 | -7,200 | 0.03% | 1,062,915 |
| 2022-01-28 | 2022-01-26 | 2.000 | 563,700 | -15,900 | 0.03% | 1,127,400 |
| 2022-01-26 | 2022-01-24 | 1.930 | 579,600 | -10,200 | 0.03% | 1,118,628 |
| 2022-01-25 | 2022-01-21 | 2.000 | 589,800 | -3,900 | 0.03% | 1,179,600 |
| 2022-01-24 | 2022-01-20 | 2.030 | 593,700 | -18,000 | 0.03% | 1,205,211 |
| 2022-01-21 | 2022-01-19 | 1.930 | 611,700 | -8,400 | 0.03% | 1,180,581 |
| 2022-01-20 | 2022-01-18 | 1.800 | 620,100 | -30,000 | 0.04% | 1,116,180 |
| 2022-01-18 | 2022-01-14 | 1.810 | 650,100 | -3,600 | 0.04% | 1,176,681 |
| 2022-01-17 | 2022-01-13 | 1.770 | 653,700 | +20,400 | 0.04% | 1,157,049 |
| 2022-01-14 | 2022-01-12 | 1.950 | 633,300 | +5,400 | 0.04% | 1,234,935 |
| 2022-01-13 | 2022-01-11 | 2.030 | 627,900 | -600 | 0.04% | 1,274,637 |
| 2022-01-12 | 2022-01-10 | 2.030 | 628,500 | +1,500 | 0.04% | 1,275,855 |
| 2022-01-11 | 2022-01-07 | 1.990 | 627,000 | +50,100 | 0.04% | 1,247,730 |
| 2022-01-10 | 2022-01-06 | 1.920 | 576,900 | -29,700 | 0.03% | 1,107,648 |
| 2022-01-07 | 2022-01-05 | 1.880 | 606,600 | -15,600 | 0.03% | 1,140,408 |
| 2022-01-06 | 2022-01-04 | 2.000 | 622,200 | -103,200 | 0.04% | 1,244,400 |
| 2022-01-05 | 2022-01-03 | 1.770 | 725,400 | -24,000 | 0.04% | 1,283,958 |
| 2022-01-04 | 2021-12-31 | 1.710 | 749,400 | +41,700 | 0.04% | 1,281,474 |
| 2022-01-03 | 2021-12-29 | 1.680 | 707,700 | +24,300 | 0.04% | 1,188,936 |
| 2021-12-30 | 2021-12-28 | 1.690 | 683,400 | -38,100 | 0.04% | 1,154,946 |
| 2021-12-29 | 2021-12-24 | 1.870 | 721,500 | +59,700 | 0.04% | 1,349,205 |
| 2021-12-28 | 2021-12-22 | 2.010 | 661,800 | +3,600 | 0.04% | 1,330,218 |
| 2021-12-22 | 2021-12-20 | 2.100 | 658,200 | -91,500 | 0.04% | 1,382,220 |
| 2021-12-21 | 2021-12-17 | 2.050 | 749,700 | -49,800 | 0.04% | 1,536,885 |
| 2021-12-20 | 2021-12-16 | 2.060 | 799,500 | +23,400 | 0.05% | 1,646,970 |
| 2021-12-17 | 2021-12-15 | 2.090 | 776,100 | -60,600 | 0.04% | 1,622,049 |
| 2021-12-16 | 2021-12-14 | 2.210 | 836,700 | +51,300 | 0.05% | 1,849,107 |
| 2021-12-15 | 2021-12-13 | 2.600 | 785,400 | +189,900 | 0.04% | 2,042,040 |
| 2021-12-14 | 2021-12-10 | 2.600 | 595,500 | -37,500 | 0.03% | 1,548,300 |
| 2021-12-13 | 2021-12-09 | 2.510 | 633,000 | -38,400 | 0.04% | 1,588,830 |
| 2021-12-10 | 2021-12-08 | 2.500 | 671,400 | +51,000 | 0.04% | 1,678,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 620,400 | -194,700 | 0.04% | 1,389,696 |
| 2021-12-08 | 2021-12-06 | 1.940 | 815,100 | +36,900 | 0.05% | 1,581,294 |
| 2021-12-07 | 2021-12-03 | 1.890 | 778,200 | +50,400 | 0.04% | 1,470,798 |
| 2021-12-06 | 2021-12-02 | 1.880 | 727,800 | -22,500 | 0.04% | 1,368,264 |
| 2021-12-03 | 2021-12-01 | 2.080 | 750,300 | -130,800 | 0.04% | 1,560,624 |
| 2021-12-02 | 2021-11-30 | 1.470 | 881,100 | -450,600 | 0.05% | 1,295,217 |
| 2021-12-01 | 2021-11-29 | 1.570 | 1,331,700 | +456,300 | 0.08% | 2,090,769 |
| 2021-11-30 | 2021-11-26 | 1.640 | 875,400 | -258,300 | 0.05% | 1,435,656 |
| 2021-11-29 | 2021-11-25 | 1.870 | 1,133,700 | +477,900 | 0.06% | 2,120,019 |
| 2021-11-24 | 2021-11-22 | 1.270 | 655,800 | +12,000 | 0.04% | 832,866 |
| 2021-11-18 | 2021-11-16 | 1.370 | 643,800 | +19,800 | 0.04% | 882,006 |
| 2021-11-17 | 2021-11-15 | 1.320 | 624,000 | -12,900 | 0.04% | 823,680 |
| 2021-11-15 | 2021-11-11 | 1.410 | 636,900 | +9,000 | 0.04% | 898,029 |
| 2021-11-11 | 2021-11-09 | 1.290 | 627,900 | +3,900 | 0.04% | 809,991 |
| 2021-11-10 | 2021-11-08 | 1.260 | 624,000 | -10,200 | 0.04% | 786,240 |
| 2021-11-09 | 2021-11-05 | 1.250 | 634,200 | -67,800 | 0.04% | 792,750 |
| 2021-11-05 | 2021-11-03 | 1.350 | 702,000 | -3,300 | 0.04% | 947,700 |
| 2021-11-04 | 2021-11-02 | 1.340 | 705,300 | +900 | 0.04% | 945,102 |
| 2021-11-03 | 2021-11-01 | 1.430 | 704,400 | -69,900 | 0.04% | 1,007,292 |
| 2021-11-01 | 2021-10-28 | 1.500 | 774,300 | +39,900 | 0.04% | 1,161,450 |
| 2021-10-29 | 2021-10-27 | 1.470 | 734,400 | -107,100 | 0.04% | 1,079,568 |
| 2021-10-28 | 2021-10-26 | 1.560 | 841,500 | -418,200 | 0.05% | 1,312,740 |
| 2021-10-27 | 2021-10-25 | 1.590 | 1,259,700 | +524,100 | 0.07% | 2,002,923 |
| 2021-10-26 | 2021-10-22 | 1.750 | 735,600 | -33,000 | 0.04% | 1,287,300 |
| 2021-10-21 | 2021-10-19 | 1.540 | 768,600 | -26,400 | 0.04% | 1,183,644 |
| 2021-10-19 | 2021-10-15 | 1.440 | 795,000 | +10,200 | 0.05% | 1,144,800 |
| 2021-10-18 | 2021-10-12 | 1.510 | 784,800 | +60,900 | 0.04% | 1,185,048 |
| 2021-10-15 | 2021-10-11 | 1.400 | 723,900 | +11,100 | 0.04% | 1,013,460 |
| 2021-10-12 | 2021-10-08 | 1.480 | 712,800 | +218,400 | 0.04% | 1,054,944 |
| 2021-10-08 | 2021-10-06 | 1.150 | 494,400 | +98,400 | 0.03% | 568,560 |
| 2021-10-07 | 2021-10-05 | 1.190 | 396,000 | +36,300 | 0.02% | 471,240 |
| 2021-10-06 | 2021-10-04 | 1.390 | 359,700 | -120,300 | 0.02% | 499,983 |
| 2021-10-05 | 2021-09-30 | 1.180 | 480,000 | -214,800 | 0.03% | 566,400 |
| 2021-10-04 | 2021-09-29 | 1.260 | 694,800 | +276,300 | 0.04% | 875,448 |
| 2021-09-24 | 2021-09-21 | 1.210 | 418,500 | +60,000 | 0.02% | 506,385 |
| 2021-09-21 | 2021-09-17 | 1.250 | 358,500 | +23,400 | 0.02% | 448,125 |
| 2021-09-20 | 2021-09-16 | 1.330 | 335,100 | +18,000 | 0.02% | 445,683 |
| 2021-09-16 | 2021-09-14 | 1.490 | 317,100 | +37,800 | 0.02% | 472,479 |
| 2021-09-15 | 2021-09-13 | 1.600 | 279,300 | +6,000 | 0.02% | 446,880 |
| 2021-09-08 | 2021-09-06 | 1.930 | 273,300 | +9,300 | 0.02% | 527,469 |
| 2021-09-06 | 2021-09-02 | 2.210 | 264,000 | +6,000 | 0.02% | 583,440 |
| 2021-09-03 | 2021-09-01 | 2.360 | 258,000 | +6,300 | 0.01% | 608,880 |
| 2021-08-30 | 2021-08-26 | 2.250 | 251,700 | +9,000 | 0.01% | 566,325 |
| 2021-08-25 | 2021-08-23 | 2.740 | 242,700 | -1,800 | 0.01% | 664,998 |
| 2021-08-23 | 2021-08-19 | 2.910 | 244,500 | +100,200 | 0.01% | 711,495 |
| 2021-08-19 | 2021-08-17 | 3.000 | 144,300 | +9,000 | 0.01% | 432,900 |
| 2021-08-17 | 2021-08-13 | 3.180 | 135,300 | -3,600 | 0.01% | 430,254 |
| 2021-08-16 | 2021-08-12 | 3.220 | 138,900 | -19,200 | 0.01% | 447,258 |
| 2021-08-13 | 2021-08-11 | 3.390 | 158,100 | +3,000 | 0.01% | 535,959 |
| 2021-08-12 | 2021-08-10 | 3.350 | 155,100 | +16,200 | 0.01% | 519,585 |
| 2021-08-10 | 2021-08-06 | 3.250 | 138,900 | +2,100 | 0.01% | 451,425 |
| 2021-08-02 | 2021-07-29 | 3.620 | 136,800 | +300 | 0.01% | 495,216 |
| 2021-07-29 | 2021-07-27 | 3.230 | 136,500 | +600 | 0.01% | 440,895 |
| 2021-07-28 | 2021-07-26 | 3.710 | 135,900 | +5,400 | 0.01% | 504,189 |
| 2021-07-27 | 2021-07-23 | 4.100 | 130,500 | +6,600 | 0.01% | 535,050 |
| 2021-07-23 | 2021-07-21 | 4.230 | 123,900 | +6,000 | 0.01% | 524,097 |
| 2021-07-22 | 2021-07-20 | 4.220 | 117,900 | +3,000 | 0.01% | 497,538 |
| 2021-07-16 | 2021-07-14 | 5.080 | 114,900 | +5,100 | 0.01% | 583,692 |
| 2021-07-12 | 2021-07-08 | 5.270 | 109,800 | -12,000 | 0.01% | 578,646 |
| 2021-07-08 | 2021-07-06 | 5.780 | 121,800 | +2,100 | 0.01% | 704,004 |
| 2021-07-07 | 2021-07-05 | 6.000 | 119,700 | -27,000 | 0.01% | 718,200 |
| 2021-07-06 | 2021-07-02 | 6.070 | 146,700 | -143,100 | 0.01% | 890,469 |
| 2021-07-05 | 2021-06-30 | 6.640 | 289,800 | -1,200 | 0.02% | 1,924,272 |
| 2021-06-25 | 2021-06-23 | 6.900 | 291,000 | +120,300 | 0.02% | 2,007,900 |
| 2021-06-24 | 2021-06-22 | 7.050 | 170,700 | +600 | 0.01% | 1,203,435 |
| 2021-06-23 | 2021-06-21 | 6.950 | 170,100 | +50,100 | 0.01% | 1,182,195 |
| 2021-06-18 | 2021-06-16 | 7.023 | 120,000 | +781 | 0.01% | 842,774 |
| 2021-06-16 | 2021-06-11 | 7.386 | 119,219 | +595 | 0.01% | 880,597 |
| 2021-06-11 | 2021-06-09 | 7.528 | 118,624 | +2,378 | 0.01% | 892,960 |
| 2021-06-08 | 2021-06-04 | 7.548 | 116,246 | -20,811 | 0.01% | 877,405 |
| 2021-06-04 | 2021-06-02 | 7.760 | 137,057 | +892 | 0.01% | 1,063,526 |
| 2021-06-03 | 2021-06-01 | 7.750 | 136,165 | +17,838 | 0.01% | 1,055,231 |
| 2021-06-02 | 2021-05-31 | 7.780 | 118,327 | +9,811 | 0.01% | 920,575 |
| 2021-05-31 | 2021-05-27 | 8.325 | 108,516 | +14,865 | 0.01% | 903,376 |
| 2021-05-28 | 2021-05-26 | 9.324 | 93,651 | +298 | 0.01% | 873,183 |
| 2021-05-24 | 2021-05-20 | 8.718 | 93,353 | -3,865 | 0.01% | 813,884 |
| 2021-05-21 | 2021-05-18 | 8.890 | 97,218 | +892 | 0.01% | 864,258 |
| 2021-05-14 | 2021-05-12 | 8.537 | 96,326 | +891 | 0.01% | 822,308 |
| 2021-05-13 | 2021-05-11 | 8.375 | 95,435 | -4,459 | 0.01% | 799,294 |
| 2021-05-10 | 2021-05-06 | 8.496 | 99,894 | -484,308 | 0.01% | 848,735 |
| 2021-05-07 | 2021-05-05 | 8.860 | 584,202 | -267,574 | 0.03% | 5,175,809 |
| 2021-05-06 | 2021-05-04 | 8.971 | 851,776 | -33,892 | 0.05% | 7,640,959 |
| 2021-05-05 | 2021-05-03 | 8.950 | 885,668 | -244,979 | 0.05% | 7,927,117 |
| 2021-05-04 | 2021-04-30 | 8.466 | 1,130,647 | -1,486 | 0.07% | 9,572,155 |
| 2021-05-03 | 2021-04-29 | 8.073 | 1,132,133 | +1,036,698 | 0.07% | 9,139,199 |
| 2021-04-20 | 2021-04-16 | 7.861 | 95,435 | -11,892 | 0.01% | 750,181 |
| 2021-04-16 | 2021-04-14 | 7.275 | 107,327 | +22,893 | 0.01% | 780,845 |
| 2021-03-31 | 2021-03-29 | 7.558 | 84,434 | -4,163 | 0.00% | 638,146 |
| 2021-03-16 | 2021-03-12 | 7.043 | 88,597 | -15,757 | 0.01% | 624,015 |
| 2021-03-10 | 2021-03-08 | 6.730 | 104,354 | +5,946 | 0.01% | 702,353 |
| 2021-03-02 | 2021-02-26 | 6.781 | 98,408 | +14,866 | 0.01% | 667,299 |
| 2021-02-26 | 2021-02-24 | 6.862 | 83,542 | -298 | 0.00% | 573,237 |
| 2021-02-24 | 2021-02-22 | 7.285 | 83,840 | -1,189 | 0.00% | 610,814 |
| 2021-02-19 | 2021-02-17 | 8.073 | 85,029 | +5,352 | 0.00% | 686,401 |
| 2021-02-17 | 2021-02-11 | 7.215 | 79,677 | -3,865 | 0.00% | 574,857 |
| 2021-02-16 | 2021-02-09 | 6.952 | 83,542 | +4,756 | 0.00% | 580,824 |
| 2021-01-20 | 2021-01-18 | 7.538 | 78,786 | -4,162 | 0.00% | 593,869 |
| 2021-01-19 | 2021-01-15 | 7.074 | 82,948 | -594 | 0.00% | 586,739 |
| 2021-01-08 | 2021-01-06 | 6.963 | 83,542 | -3,271 | 0.00% | 581,667 |
| 2021-01-06 | 2021-01-04 | 7.185 | 86,813 | -892 | 0.01% | 623,714 |
| 2021-01-04 | 2020-12-29 | 7.164 | 87,705 | -3,865 | 0.01% | 628,353 |
| 2020-12-21 | 2020-12-17 | 7.164 | 91,570 | -9,513 | 0.01% | 656,043 |
| 2020-12-14 | 2020-12-10 | 7.346 | 101,083 | -1,487 | 0.01% | 742,558 |
| 2020-12-08 | 2020-12-04 | 7.366 | 102,570 | -4,162 | 0.01% | 755,551 |
| 2020-11-27 | 2020-11-25 | 7.417 | 106,732 | -297 | 0.01% | 791,594 |
| 2020-11-26 | 2020-11-24 | 7.366 | 107,029 | +297 | 0.01% | 788,397 |
| 2020-11-24 | 2020-11-20 | 7.719 | 106,732 | +297 | 0.01% | 823,904 |
| 2020-11-16 | 2020-11-12 | 8.163 | 106,435 | +1,784 | 0.01% | 868,868 |
| 2020-11-12 | 2020-11-10 | 8.506 | 104,651 | +297 | 0.01% | 890,208 |
| 2020-11-03 | 2020-10-30 | 7.982 | 104,354 | +4,460 | 0.01% | 832,926 |
| 2020-10-30 | 2020-10-28 | 8.163 | 99,894 | -8,919 | 0.01% | 815,471 |
| 2020-10-27 | 2020-10-22 | 8.517 | 108,813 | +7,432 | 0.01% | 926,710 |
| 2020-10-23 | 2020-10-21 | 8.234 | 101,381 | +8,920 | 0.01% | 834,771 |
| 2020-09-30 | 2020-09-28 | 8.789 | 92,461 | -5,649 | 0.01% | 812,639 |
| 2020-09-24 | 2020-09-22 | 9.586 | 98,110 | -3,568 | 0.01% | 940,497 |
| 2020-09-23 | 2020-09-21 | 9.990 | 101,678 | -6,243 | 0.01% | 1,015,741 |
| 2020-09-22 | 2020-09-18 | 10.252 | 107,921 | -892 | 0.01% | 1,106,421 |
| 2020-09-21 | 2020-09-17 | 10.393 | 108,813 | +14,865 | 0.01% | 1,130,938 |
| 2020-09-17 | 2020-09-15 | 10.595 | 93,948 | -4,460 | 0.01% | 995,400 |
| 2020-09-09 | 2020-09-07 | 10.494 | 98,408 | +2,676 | 0.01% | 1,032,724 |
| 2020-09-08 | 2020-09-04 | 10.656 | 95,732 | -594 | 0.01% | 1,020,098 |
| 2020-09-07 | 2020-09-03 | 10.595 | 96,326 | +12,189 | 0.01% | 1,020,595 |
| 2020-09-04 | 2020-09-02 | 10.091 | 84,137 | -72,839 | 0.01% | 849,000 |
| 2020-09-03 | 2020-09-01 | 9.849 | 156,976 | -595 | 0.01% | 1,545,980 |
| 2020-09-02 | 2020-08-31 | 9.273 | 157,571 | +59,461 | 0.01% | 1,461,210 |
| 2020-08-28 | 2020-08-26 | 8.890 | 98,110 | +2,081 | 0.01% | 872,188 |
| 2020-08-27 | 2020-08-25 | 8.880 | 96,029 | +2,973 | 0.01% | 852,719 |
| 2020-08-26 | 2020-08-24 | 8.950 | 93,056 | -5,054 | 0.01% | 832,892 |
| 2020-08-24 | 2020-08-20 | 9.051 | 98,110 | -18,433 | 0.01% | 888,028 |
| 2020-08-21 | 2020-08-19 | 9.142 | 116,543 | -2,973 | 0.01% | 1,065,455 |
| 2020-08-20 | 2020-08-18 | 9.304 | 119,516 | +14,270 | 0.01% | 1,111,931 |
| 2020-08-19 | 2020-08-17 | 9.193 | 105,246 | +11,001 | 0.01% | 967,486 |
| 2020-08-18 | 2020-08-14 | 9.717 | 94,245 | -3,865 | 0.01% | 915,810 |
| 2020-08-17 | 2020-08-13 | 9.697 | 98,110 | -3,271 | 0.01% | 951,387 |
| 2020-08-14 | 2020-08-12 | 9.475 | 101,381 | +5,055 | 0.01% | 960,601 |
| 2020-08-13 | 2020-08-11 | 9.798 | 96,326 | -2,973 | 0.01% | 943,808 |
| 2020-08-12 | 2020-08-10 | 9.263 | 99,299 | +1,486 | 0.01% | 919,831 |
| 2020-08-10 | 2020-08-06 | 9.415 | 97,813 | -19,027 | 0.01% | 920,871 |
| 2020-08-07 | 2020-08-05 | 9.778 | 116,840 | +20,811 | 0.01% | 1,142,447 |
| 2020-08-06 | 2020-08-04 | 9.949 | 96,029 | +7,730 | 0.01% | 955,433 |
| 2020-08-05 | 2020-08-03 | 11.100 | 88,299 | +26,757 | 0.01% | 980,097 |
| 2020-08-04 | 2020-07-31 | 11.302 | 61,542 | +1,487 | 0.00% | 695,521 |
| 2020-08-03 | 2020-07-30 | 11.019 | 60,055 | -2,973 | 0.00% | 661,748 |
| 2020-07-31 | 2020-07-29 | 10.393 | 63,028 | -10,109 | 0.00% | 655,076 |
| 2020-07-30 | 2020-07-28 | 10.393 | 73,137 | +5,054 | 0.01% | 760,143 |
| 2020-07-24 | 2020-07-22 | 9.687 | 68,083 | +10,109 | 0.00% | 659,524 |
| 2020-07-13 | 2020-07-09 | 9.618 | 57,974 | +1,045 | 0.00% | 557,612 |
| 2020-07-10 | 2020-07-08 | 9.557 | 56,929 | +584 | 0.00% | 544,051 |
| 2020-07-08 | 2020-07-06 | 9.659 | 56,345 | -876 | 0.00% | 544,260 |
| 2020-06-10 | 2020-06-08 | 9.536 | 57,221 | -2,919 | 0.00% | 545,666 |
| 2020-06-05 | 2020-06-03 | 9.248 | 60,140 | -2,920 | 0.00% | 556,198 |
| 2020-06-02 | 2020-05-29 | 8.159 | 63,060 | -5,839 | 0.00% | 514,515 |
| 2020-04-03 | 2020-04-01 | 6.679 | 68,899 | -2,919 | 0.01% | 460,203 |
| 2020-03-26 | 2020-03-24 | 6.679 | 71,818 | +2,919 | 0.01% | 479,700 |
| 2020-03-24 | 2020-03-20 | 6.885 | 68,899 | -2,919 | 0.01% | 474,363 |
| 2020-03-17 | 2020-03-13 | 6.525 | 71,818 | -4,671 | 0.01% | 468,630 |
| 2020-03-12 | 2020-03-10 | 7.214 | 76,489 | -23,355 | 0.01% | 551,772 |
| 2020-03-11 | 2020-03-09 | 7.399 | 99,844 | -11,678 | 0.01% | 738,717 |
| 2020-03-10 | 2020-03-06 | 8.015 | 111,522 | +4,671 | 0.01% | 893,879 |
| 2020-03-09 | 2020-03-05 | 8.159 | 106,851 | +46,711 | 0.01% | 871,811 |
| 2020-02-18 | 2020-02-14 | 7.368 | 60,140 | -4,087 | 0.00% | 443,104 |
| 2020-01-03 | 2019-12-31 | 7.913 | 64,227 | +1,167 | 0.00% | 508,197 |
| 2019-12-30 | 2019-12-24 | 8.067 | 63,060 | -1,167 | 0.00% | 508,683 |
| 2019-12-27 | 2019-12-20 | 8.560 | 64,227 | +1,167 | 0.00% | 549,776 |
| 2019-12-23 | 2019-12-19 | 7.943 | 63,060 | +2,920 | 0.00% | 500,907 |
| 2019-12-04 | 2019-12-02 | 7.995 | 60,140 | +2,919 | 0.00% | 480,802 |
| 2019-12-02 | 2019-11-28 | 8.169 | 57,221 | +1,460 | 0.00% | 467,462 |
| 2019-11-26 | 2019-11-22 | 8.313 | 55,761 | +2,919 | 0.00% | 463,556 |
| 2019-10-16 | 2019-10-14 | 9.228 | 52,842 | +1,460 | 0.00% | 487,617 |
| 2019-10-10 | 2019-10-08 | 9.063 | 51,382 | -3,503 | 0.00% | 465,696 |
| 2019-09-03 | 2019-08-30 | 9.351 | 54,885 | -584 | 0.00% | 513,238 |
| 2019-08-29 | 2019-08-27 | 9.289 | 55,469 | -2,628 | 0.00% | 515,279 |
| 2019-08-27 | 2019-08-23 | 9.094 | 58,097 | +2,628 | 0.00% | 528,348 |
| 2019-08-23 | 2019-08-21 | 9.105 | 55,469 | -19,463 | 0.00% | 505,019 |
| 2019-07-17 | 2019-07-15 | 9.988 | 74,932 | -292 | 0.01% | 748,440 |
| 2019-07-16 | 2019-07-12 | 10.070 | 75,224 | -292 | 0.01% | 757,540 |
| 2019-07-08 | 2019-07-04 | 10.515 | 75,516 | +1,714 | 0.01% | 794,020 |
| 2019-07-03 | 2019-06-28 | 11.566 | 73,802 | -571 | 0.01% | 853,597 |
| 2019-05-24 | 2019-05-22 | 10.409 | 74,373 | -1,141 | 0.01% | 774,181 |
| 2019-05-23 | 2019-05-21 | 10.210 | 75,514 | -3,424 | 0.01% | 770,973 |
| 2019-04-25 | 2019-04-23 | 11.040 | 78,938 | -856 | 0.01% | 871,500 |
| 2019-04-23 | 2019-04-17 | 11.335 | 79,794 | +571 | 0.01% | 904,443 |
| 2019-04-16 | 2019-04-12 | 11.629 | 79,223 | +1,997 | 0.01% | 921,295 |
| 2019-04-12 | 2019-04-10 | 11.650 | 77,226 | -1,997 | 0.01% | 899,695 |
| 2019-04-11 | 2019-04-09 | 11.650 | 79,223 | +1,141 | 0.01% | 922,961 |
| 2019-04-10 | 2019-04-08 | 11.924 | 78,082 | +856 | 0.01% | 931,014 |
| 2019-04-09 | 2019-04-04 | 12.218 | 77,226 | +2,853 | 0.01% | 943,543 |
| 2019-04-04 | 2019-04-02 | 12.554 | 74,373 | +4,565 | 0.01% | 933,710 |
| 2019-04-01 | 2019-03-28 | 12.828 | 69,808 | +1,712 | 0.00% | 895,483 |
| 2019-03-29 | 2019-03-27 | 13.038 | 68,096 | -5,706 | 0.00% | 887,842 |
| 2019-03-26 | 2019-03-22 | 12.533 | 73,802 | -1,142 | 0.01% | 924,989 |
| 2019-03-22 | 2019-03-20 | 12.029 | 74,944 | -1,331 | 0.01% | 901,478 |
| 2019-03-20 | 2019-03-18 | 11.524 | 76,275 | +285 | 0.01% | 878,992 |
| 2019-03-19 | 2019-03-15 | 12.155 | 75,990 | +6,848 | 0.01% | 923,648 |
| 2019-03-15 | 2019-03-13 | 13.059 | 69,142 | -2,853 | 0.00% | 902,933 |
| 2019-03-12 | 2019-03-08 | 12.681 | 71,995 | +2,853 | 0.01% | 912,939 |
| 2019-03-05 | 2019-03-01 | 12.912 | 69,142 | -2,853 | 0.00% | 892,755 |
| 2019-02-26 | 2019-02-22 | 12.933 | 71,995 | +2,853 | 0.01% | 931,107 |
| 2019-02-21 | 2019-02-19 | 13.017 | 69,142 | +2,853 | 0.00% | 900,025 |
| 2019-01-30 | 2019-01-28 | 13.332 | 66,289 | -856 | 0.00% | 883,798 |
| 2019-01-25 | 2019-01-23 | 13.290 | 67,145 | +856 | 0.00% | 892,386 |
| 2019-01-24 | 2019-01-22 | 13.501 | 66,289 | +1,427 | 0.00% | 894,950 |
| 2019-01-03 | 2018-12-31 | 15.456 | 64,862 | -5,421 | 0.00% | 1,002,536 |
| 2018-12-28 | 2018-12-24 | 13.459 | 70,283 | -286 | 0.01% | 945,916 |
| 2018-12-13 | 2018-12-11 | 13.669 | 70,569 | +1,142 | 0.01% | 964,605 |
| 2018-11-16 | 2018-11-14 | 14.405 | 69,427 | +2,853 | 0.00% | 1,000,095 |
| 2018-11-06 | 2018-11-02 | 15.246 | 66,574 | -4,565 | 0.00% | 1,014,997 |
| 2018-11-05 | 2018-11-01 | 14.720 | 71,139 | -2,283 | 0.01% | 1,047,196 |
| 2018-10-26 | 2018-10-24 | 14.531 | 73,422 | -285 | 0.01% | 1,066,907 |
| 2018-10-24 | 2018-10-22 | 15.036 | 73,707 | -571 | 0.01% | 1,108,248 |
| 2018-10-16 | 2018-10-12 | 14.153 | 74,278 | -1,997 | 0.01% | 1,051,229 |
| 2018-10-12 | 2018-10-10 | 13.732 | 76,275 | -1,427 | 0.01% | 1,047,412 |
| 2018-10-05 | 2018-10-03 | 15.162 | 77,702 | -3,138 | 0.01% | 1,178,120 |
| 2018-10-03 | 2018-09-28 | 15.204 | 80,840 | -12,364 | 0.01% | 1,229,099 |
| 2018-10-02 | 2018-09-27 | 15.204 | 93,204 | -9,986 | 0.01% | 1,417,082 |
| 2018-09-28 | 2018-09-26 | 15.246 | 103,190 | -2,568 | 0.01% | 1,573,250 |
| 2018-09-27 | 2018-09-24 | 15.246 | 105,758 | -2,853 | 0.01% | 1,612,402 |
| 2018-09-26 | 2018-09-21 | 15.246 | 108,611 | -11,413 | 0.01% | 1,655,900 |
| 2018-09-24 | 2018-09-20 | 15.141 | 120,024 | +2,853 | 0.01% | 1,817,284 |
| 2018-09-19 | 2018-09-17 | 15.057 | 117,171 | +2,283 | 0.01% | 1,764,231 |
| 2018-09-18 | 2018-09-14 | 15.078 | 114,888 | -5,706 | 0.01% | 1,732,272 |
| 2018-09-13 | 2018-09-11 | 14.805 | 120,594 | -5,421 | 0.01% | 1,785,338 |
| 2018-09-12 | 2018-09-10 | 14.741 | 126,015 | -1,142 | 0.01% | 1,857,644 |
| 2018-09-10 | 2018-09-06 | 14.594 | 127,157 | -856 | 0.01% | 1,855,761 |
| 2018-09-07 | 2018-09-05 | 14.615 | 128,013 | -3,709 | 0.01% | 1,870,945 |
| 2018-09-05 | 2018-09-03 | 14.931 | 131,722 | -13,410 | 0.01% | 1,966,703 |
| 2018-08-31 | 2018-08-29 | 14.720 | 145,132 | -4,850 | 0.01% | 2,136,404 |
| 2018-08-30 | 2018-08-28 | 14.468 | 149,982 | -2,853 | 0.01% | 2,169,950 |
| 2018-08-29 | 2018-08-27 | 14.195 | 152,835 | +2,853 | 0.01% | 2,169,446 |
| 2018-08-24 | 2018-08-22 | 13.354 | 149,982 | -1,712 | 0.01% | 2,002,788 |
| 2018-08-22 | 2018-08-20 | 13.354 | 151,694 | -2,853 | 0.01% | 2,025,650 |
| 2018-08-20 | 2018-08-16 | 12.828 | 154,547 | +2,853 | 0.01% | 1,982,497 |
| 2018-08-17 | 2018-08-15 | 12.933 | 151,694 | -4,280 | 0.01% | 1,961,850 |
| 2018-08-14 | 2018-08-10 | 13.711 | 155,974 | -10,842 | 0.01% | 2,138,563 |
| 2018-08-09 | 2018-08-07 | 13.942 | 166,816 | -856 | 0.01% | 2,325,806 |
| 2018-08-08 | 2018-08-06 | 13.543 | 167,672 | -285 | 0.01% | 2,270,746 |
| 2018-08-07 | 2018-08-03 | 13.185 | 167,957 | -2,853 | 0.01% | 2,214,562 |
| 2018-08-06 | 2018-08-02 | 12.596 | 170,810 | +8,274 | 0.01% | 2,151,604 |
| 2018-08-03 | 2018-08-01 | 12.554 | 162,536 | +5,706 | 0.01% | 2,040,545 |
| 2018-08-02 | 2018-07-31 | 13.375 | 156,830 | +8,845 | 0.01% | 2,097,531 |
| 2018-08-01 | 2018-07-30 | 13.858 | 147,985 | +5,706 | 0.01% | 2,050,809 |
| 2018-07-31 | 2018-07-27 | 14.510 | 142,279 | -20,542 | 0.01% | 2,064,487 |
| 2018-07-30 | 2018-07-26 | 14.699 | 162,821 | +22,254 | 0.01% | 2,393,370 |
| 2018-07-27 | 2018-07-25 | 15.099 | 140,567 | -14,836 | 0.01% | 2,122,414 |
| 2018-07-26 | 2018-07-24 | 14.342 | 155,403 | -19,402 | 0.01% | 2,228,774 |
| 2018-07-25 | 2018-07-23 | 14.216 | 174,805 | +12,269 | 0.01% | 2,484,979 |
| 2018-07-24 | 2018-07-20 | 14.910 | 162,536 | 0.01% | 2,423,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy