History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 13,653,600 | +0 | 0.78% | 1,242,478 |
| 2025-10-13 | 2025-10-09 | 0.090 | 13,653,600 | +0 | 0.78% | 1,228,824 |
| 2025-10-10 | 2025-10-08 | 0.093 | 13,653,600 | +0 | 0.78% | 1,269,785 |
| 2025-10-09 | 2025-10-06 | 0.096 | 13,653,600 | +0 | 0.78% | 1,310,746 |
| 2025-10-08 | 2025-10-03 | 0.097 | 13,653,600 | +0 | 0.78% | 1,324,399 |
| 2025-10-06 | 2025-10-02 | 0.093 | 13,653,600 | +0 | 0.78% | 1,269,785 |
| 2025-10-03 | 2025-09-30 | 0.096 | 13,653,600 | +0 | 0.78% | 1,310,746 |
| 2025-10-02 | 2025-09-29 | 0.097 | 13,653,600 | +0 | 0.78% | 1,324,399 |
| 2025-09-30 | 2025-09-26 | 0.095 | 13,653,600 | +0 | 0.78% | 1,297,092 |
| 2025-09-29 | 2025-09-25 | 0.095 | 13,653,600 | +0 | 0.78% | 1,297,092 |
| 2025-09-26 | 2025-09-24 | 0.099 | 13,653,600 | +0 | 0.78% | 1,351,706 |
| 2025-09-25 | 2025-09-23 | 0.099 | 13,653,600 | +0 | 0.78% | 1,351,706 |
| 2025-09-24 | 2025-09-22 | 0.095 | 13,653,600 | +0 | 0.78% | 1,297,092 |
| 2025-09-23 | 2025-09-19 | 0.098 | 13,653,600 | +0 | 0.78% | 1,338,053 |
| 2025-09-22 | 2025-09-18 | 0.099 | 13,653,600 | +0 | 0.78% | 1,351,706 |
| 2025-09-19 | 2025-09-17 | 0.102 | 13,653,600 | +0 | 0.78% | 1,392,667 |
| 2025-09-18 | 2025-09-16 | 0.096 | 13,653,600 | +212,400 | 0.78% | 1,310,746 |
| 2025-09-17 | 2025-09-15 | 0.100 | 13,441,200 | +1,114,800 | 0.77% | 1,344,120 |
| 2025-09-16 | 2025-09-12 | 0.106 | 12,326,400 | +3,077,100 | 0.70% | 1,306,598 |
| 2025-09-15 | 2025-09-11 | 0.106 | 9,249,300 | +2,150,700 | 0.53% | 980,426 |
| 2025-09-12 | 2025-09-10 | 0.111 | 7,098,600 | +381,600 | 0.41% | 787,945 |
| 2025-09-11 | 2025-09-09 | 0.105 | 6,717,000 | +102,000 | 0.38% | 705,285 |
| 2025-09-10 | 2025-09-08 | 0.105 | 6,615,000 | +57,300 | 0.38% | 694,575 |
| 2025-08-26 | 2025-08-22 | 0.110 | 6,557,700 | +57,300 | 0.37% | 721,347 |
| 2025-08-14 | 2025-08-12 | 0.115 | 6,500,400 | +200,400 | 0.37% | 747,546 |
| 2025-08-08 | 2025-08-06 | 0.115 | 6,300,000 | +4,200 | 0.36% | 724,500 |
| 2025-08-07 | 2025-08-05 | 0.114 | 6,295,800 | -15,000 | 0.36% | 717,721 |
| 2025-08-01 | 2025-07-30 | 0.116 | 6,310,800 | +100,200 | 0.36% | 732,053 |
| 2025-07-29 | 2025-07-25 | 0.119 | 6,210,600 | -78,000 | 0.36% | 739,061 |
| 2025-07-25 | 2025-07-23 | 0.119 | 6,288,600 | +257,100 | 0.36% | 748,343 |
| 2025-07-22 | 2025-07-18 | 0.120 | 6,031,500 | -60,000 | 0.34% | 723,780 |
| 2025-07-21 | 2025-07-17 | 0.119 | 6,091,500 | +276,600 | 0.35% | 724,888 |
| 2025-07-18 | 2025-07-16 | 0.120 | 5,814,900 | -276,600 | 0.33% | 697,788 |
| 2025-07-16 | 2025-07-14 | 0.120 | 6,091,500 | +275,100 | 0.35% | 730,980 |
| 2025-07-14 | 2025-07-10 | 0.121 | 5,816,400 | -236,700 | 0.33% | 703,784 |
| 2025-07-10 | 2025-07-08 | 0.116 | 6,053,100 | -47,100 | 0.35% | 702,160 |
| 2025-07-09 | 2025-07-07 | 0.108 | 6,100,200 | +528,000 | 0.35% | 658,822 |
| 2025-07-07 | 2025-07-03 | 0.130 | 5,572,200 | -2,100 | 0.32% | 724,386 |
| 2025-07-03 | 2025-06-30 | 0.130 | 5,574,300 | +12,000 | 0.32% | 724,659 |
| 2025-06-19 | 2025-06-17 | 0.138 | 5,562,300 | +132,000 | 0.32% | 767,597 |
| 2025-06-16 | 2025-06-12 | 0.143 | 5,430,300 | -300 | 0.31% | 776,533 |
| 2025-06-06 | 2025-06-04 | 0.134 | 5,430,600 | +12,000 | 0.31% | 727,700 |
| 2025-06-05 | 2025-06-03 | 0.132 | 5,418,600 | -9,900 | 0.31% | 715,255 |
| 2025-06-03 | 2025-05-30 | 0.146 | 5,428,500 | +150,000 | 0.31% | 792,561 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,278,500 | +95,100 | 0.30% | 791,775 |
| 2025-05-19 | 2025-05-15 | 0.160 | 5,183,400 | +117,900 | 0.30% | 829,344 |
| 2025-05-16 | 2025-05-14 | 0.155 | 5,065,500 | -542,700 | 0.29% | 785,152 |
| 2025-05-15 | 2025-05-13 | 0.150 | 5,608,200 | -1,500 | 0.32% | 841,230 |
| 2025-05-14 | 2025-05-12 | 0.150 | 5,609,700 | +200,400 | 0.32% | 841,455 |
| 2025-05-09 | 2025-05-07 | 0.159 | 5,409,300 | -99,900 | 0.31% | 860,079 |
| 2025-05-06 | 2025-04-30 | 0.158 | 5,509,200 | -27,000 | 0.31% | 870,454 |
| 2025-04-29 | 2025-04-25 | 0.164 | 5,536,200 | -6,000 | 0.32% | 907,937 |
| 2025-04-25 | 2025-04-23 | 0.174 | 5,542,200 | -300 | 0.32% | 964,343 |
| 2025-04-09 | 2025-04-07 | 0.140 | 5,542,500 | +100,200 | 0.32% | 775,950 |
| 2025-03-19 | 2025-03-17 | 0.221 | 5,442,300 | -100,200 | 0.31% | 1,202,748 |
| 2025-03-18 | 2025-03-14 | 0.211 | 5,542,500 | -60,000 | 0.32% | 1,169,468 |
| 2025-03-14 | 2025-03-12 | 0.204 | 5,602,500 | -30,000 | 0.32% | 1,142,910 |
| 2025-03-10 | 2025-03-06 | 0.218 | 5,632,500 | -60,000 | 0.32% | 1,227,885 |
| 2025-02-27 | 2025-02-25 | 0.204 | 5,692,500 | +111,000 | 0.33% | 1,161,270 |
| 2025-02-25 | 2025-02-21 | 0.210 | 5,581,500 | +111,000 | 0.32% | 1,172,115 |
| 2025-02-24 | 2025-02-20 | 0.215 | 5,470,500 | -390,000 | 0.31% | 1,176,158 |
| 2025-02-21 | 2025-02-19 | 0.201 | 5,860,500 | -66,000 | 0.34% | 1,177,960 |
| 2025-02-20 | 2025-02-18 | 0.206 | 5,926,500 | +21,300 | 0.34% | 1,220,859 |
| 2025-02-19 | 2025-02-17 | 0.158 | 5,905,200 | +20,700 | 0.34% | 933,022 |
| 2025-02-17 | 2025-02-13 | 0.125 | 5,884,500 | -257,100 | 0.34% | 735,562 |
| 2025-02-12 | 2025-02-10 | 0.122 | 6,141,600 | -56,100 | 0.35% | 749,275 |
| 2025-02-11 | 2025-02-07 | 0.119 | 6,197,700 | +27,000 | 0.35% | 737,526 |
| 2025-02-10 | 2025-02-06 | 0.119 | 6,170,700 | -54,000 | 0.35% | 734,313 |
| 2025-02-06 | 2025-02-04 | 0.117 | 6,224,700 | +25,800 | 0.36% | 728,290 |
| 2025-02-05 | 2025-02-03 | 0.112 | 6,198,900 | -600 | 0.35% | 694,277 |
| 2025-02-04 | 2025-01-28 | 0.112 | 6,199,500 | -300,600 | 0.35% | 694,344 |
| 2025-01-17 | 2025-01-15 | 0.121 | 6,500,100 | +150,000 | 0.37% | 786,512 |
| 2025-01-10 | 2025-01-08 | 0.123 | 6,350,100 | -600 | 0.36% | 781,062 |
| 2025-01-09 | 2025-01-07 | 0.125 | 6,350,700 | -3,900 | 0.36% | 793,838 |
| 2024-12-30 | 2024-12-24 | 0.110 | 6,354,600 | +88,200 | 0.36% | 699,006 |
| 2024-12-23 | 2024-12-19 | 0.168 | 6,266,400 | +59,700 | 0.36% | 1,052,755 |
| 2024-12-17 | 2024-12-13 | 0.160 | 6,206,700 | -1,200 | 0.35% | 993,072 |
| 2024-12-13 | 2024-12-11 | 0.170 | 6,207,900 | +100,200 | 0.35% | 1,055,343 |
| 2024-12-12 | 2024-12-10 | 0.170 | 6,107,700 | +42,900 | 0.35% | 1,038,309 |
| 2024-12-11 | 2024-12-09 | 0.174 | 6,064,800 | +150,000 | 0.35% | 1,055,275 |
| 2024-12-10 | 2024-12-06 | 0.167 | 5,914,800 | -81,000 | 0.34% | 987,772 |
| 2024-12-06 | 2024-12-04 | 0.170 | 5,995,800 | +100,200 | 0.34% | 1,019,286 |
| 2024-12-05 | 2024-12-03 | 0.176 | 5,895,600 | -102,000 | 0.34% | 1,037,626 |
| 2024-12-04 | 2024-12-02 | 0.168 | 5,997,600 | -21,000 | 0.34% | 1,007,597 |
| 2024-11-26 | 2024-11-22 | 0.165 | 6,018,600 | -18,000 | 0.34% | 993,069 |
| 2024-11-14 | 2024-11-12 | 0.183 | 6,036,600 | +165,300 | 0.35% | 1,104,698 |
| 2024-11-11 | 2024-11-07 | 0.239 | 5,871,300 | +134,400 | 0.34% | 1,403,241 |
| 2024-11-04 | 2024-10-31 | 0.199 | 5,736,900 | -60,000 | 0.33% | 1,141,643 |
| 2024-11-01 | 2024-10-30 | 0.196 | 5,796,900 | +60,000 | 0.33% | 1,136,192 |
| 2024-10-29 | 2024-10-25 | 0.197 | 5,736,900 | -18,000 | 0.33% | 1,130,169 |
| 2024-10-28 | 2024-10-24 | 0.202 | 5,754,900 | -129,000 | 0.33% | 1,162,490 |
| 2024-10-24 | 2024-10-22 | 0.231 | 5,883,900 | +81,000 | 0.34% | 1,359,181 |
| 2024-10-23 | 2024-10-21 | 0.231 | 5,802,900 | +48,000 | 0.33% | 1,340,470 |
| 2024-10-22 | 2024-10-18 | 0.224 | 5,754,900 | +42,000 | 0.33% | 1,289,098 |
| 2024-10-21 | 2024-10-17 | 0.222 | 5,712,900 | +44,100 | 0.33% | 1,268,264 |
| 2024-10-18 | 2024-10-16 | 0.255 | 5,668,800 | +21,000 | 0.32% | 1,445,544 |
| 2024-10-14 | 2024-10-09 | 0.223 | 5,647,800 | -296,700 | 0.32% | 1,259,459 |
| 2024-10-10 | 2024-10-08 | 0.236 | 5,944,500 | +533,700 | 0.34% | 1,402,902 |
| 2024-10-09 | 2024-10-07 | 0.325 | 5,410,800 | -37,200 | 0.31% | 1,758,510 |
| 2024-10-08 | 2024-10-04 | 0.330 | 5,448,000 | +508,800 | 0.31% | 1,797,840 |
| 2024-10-07 | 2024-10-03 | 0.360 | 4,939,200 | +639,000 | 0.28% | 1,778,112 |
| 2024-10-04 | 2024-10-02 | 0.460 | 4,300,200 | -90,300 | 0.25% | 1,978,092 |
| 2024-10-03 | 2024-09-30 | 0.160 | 4,390,500 | -177,000 | 0.25% | 702,480 |
| 2024-09-30 | 2024-09-26 | 0.115 | 4,567,500 | +3,000 | 0.26% | 525,262 |
| 2024-09-27 | 2024-09-25 | 0.098 | 4,564,500 | +180,000 | 0.26% | 447,321 |
| 2024-09-25 | 2024-09-23 | 0.095 | 4,384,500 | -474,300 | 0.25% | 416,528 |
| 2024-09-23 | 2024-09-19 | 0.091 | 4,858,800 | -17,100 | 0.28% | 442,151 |
| 2024-08-28 | 2024-08-26 | 0.082 | 4,875,900 | -12,000 | 0.28% | 399,824 |
| 2024-08-27 | 2024-08-23 | 0.082 | 4,887,900 | +268,500 | 0.28% | 400,808 |
| 2024-08-26 | 2024-08-22 | 0.088 | 4,619,400 | -134,700 | 0.26% | 406,507 |
| 2024-08-22 | 2024-08-20 | 0.091 | 4,754,100 | -33,600 | 0.27% | 432,623 |
| 2024-08-20 | 2024-08-16 | 0.089 | 4,787,700 | -100,200 | 0.27% | 426,105 |
| 2024-08-02 | 2024-07-31 | 0.093 | 4,887,900 | +31,200 | 0.28% | 454,575 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,856,700 | +12,000 | 0.28% | 471,100 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,844,700 | +93,000 | 0.28% | 484,470 |
| 2024-07-22 | 2024-07-18 | 0.103 | 4,751,700 | -90,000 | 0.27% | 489,425 |
| 2024-07-18 | 2024-07-16 | 0.113 | 4,841,700 | +7,200 | 0.28% | 547,112 |
| 2024-07-16 | 2024-07-12 | 0.125 | 4,834,500 | +90,000 | 0.28% | 604,312 |
| 2024-07-15 | 2024-07-11 | 0.123 | 4,744,500 | -100,200 | 0.27% | 583,574 |
| 2024-07-11 | 2024-07-09 | 0.106 | 4,844,700 | +9,000 | 0.28% | 513,538 |
| 2024-07-10 | 2024-07-08 | 0.114 | 4,835,700 | -1,500 | 0.28% | 551,270 |
| 2024-07-09 | 2024-07-05 | 0.105 | 4,837,200 | -4,200 | 0.28% | 507,906 |
| 2024-07-04 | 2024-07-02 | 0.111 | 4,841,400 | +73,200 | 0.28% | 537,395 |
| 2024-06-20 | 2024-06-18 | 0.123 | 4,768,200 | +30,000 | 0.27% | 586,489 |
| 2024-06-18 | 2024-06-14 | 0.146 | 4,738,200 | -30,000 | 0.27% | 691,777 |
| 2024-06-11 | 2024-06-06 | 0.139 | 4,768,200 | -60,000 | 0.27% | 662,780 |
| 2024-06-07 | 2024-06-05 | 0.140 | 4,828,200 | +100,200 | 0.28% | 675,948 |
| 2024-06-05 | 2024-06-03 | 0.150 | 4,728,000 | -30,000 | 0.27% | 709,200 |
| 2024-06-03 | 2024-05-30 | 0.143 | 4,758,000 | +90,600 | 0.27% | 680,394 |
| 2024-05-31 | 2024-05-29 | 0.158 | 4,667,400 | +10,500 | 0.27% | 737,449 |
| 2024-05-30 | 2024-05-28 | 0.152 | 4,656,900 | +100,200 | 0.27% | 707,849 |
| 2024-05-27 | 2024-05-23 | 0.183 | 4,556,700 | -74,700 | 0.26% | 833,876 |
| 2024-05-24 | 2024-05-22 | 0.183 | 4,631,400 | -14,400 | 0.26% | 847,546 |
| 2024-05-23 | 2024-05-21 | 0.173 | 4,645,800 | +89,100 | 0.27% | 803,723 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,556,700 | +146,700 | 0.26% | 865,773 |
| 2024-05-21 | 2024-05-17 | 0.187 | 4,410,000 | -283,800 | 0.25% | 824,670 |
| 2024-05-20 | 2024-05-16 | 0.187 | 4,693,800 | -215,100 | 0.27% | 877,741 |
| 2024-05-17 | 2024-05-14 | 0.126 | 4,908,900 | +138,000 | 0.28% | 618,521 |
| 2024-05-16 | 2024-05-13 | 0.128 | 4,770,900 | +161,700 | 0.27% | 610,675 |
| 2024-05-14 | 2024-05-10 | 0.129 | 4,609,200 | -197,100 | 0.26% | 594,587 |
| 2024-05-10 | 2024-05-08 | 0.109 | 4,806,300 | +100,200 | 0.27% | 523,887 |
| 2024-05-09 | 2024-05-07 | 0.116 | 4,706,100 | +197,700 | 0.27% | 545,908 |
| 2024-05-08 | 2024-05-06 | 0.116 | 4,508,400 | -126,000 | 0.26% | 522,974 |
| 2024-05-07 | 2024-05-03 | 0.138 | 4,634,400 | +108,000 | 0.26% | 639,547 |
| 2024-05-06 | 2024-05-02 | 0.116 | 4,526,400 | -197,700 | 0.26% | 525,062 |
| 2024-05-03 | 2024-04-30 | 0.091 | 4,724,100 | -315,000 | 0.27% | 429,893 |
| 2024-05-02 | 2024-04-29 | 0.115 | 5,039,100 | +25,200 | 0.29% | 579,496 |
| 2024-04-30 | 2024-04-26 | 0.087 | 5,013,900 | +117,000 | 0.29% | 436,209 |
| 2024-04-29 | 2024-04-25 | 0.078 | 4,896,900 | +315,000 | 0.28% | 381,958 |
| 2024-04-26 | 2024-04-24 | 0.064 | 4,581,900 | +36,000 | 0.26% | 293,242 |
| 2024-04-24 | 2024-04-22 | 0.059 | 4,545,900 | -54,000 | 0.26% | 268,208 |
| 2024-04-23 | 2024-04-19 | 0.058 | 4,599,900 | +60,000 | 0.26% | 266,794 |
| 2024-04-22 | 2024-04-18 | 0.050 | 4,539,900 | +103,800 | 0.26% | 226,995 |
| 2024-04-19 | 2024-04-17 | 0.066 | 4,436,100 | +10,200 | 0.25% | 292,783 |
| 2024-04-18 | 2024-04-16 | 0.075 | 4,425,900 | +10,200 | 0.25% | 331,942 |
| 2024-04-17 | 2024-04-15 | 0.084 | 4,415,700 | -2,700 | 0.25% | 370,919 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,418,400 | +7,200 | 0.25% | 525,790 |
| 2024-04-03 | 2024-03-28 | 0.147 | 4,411,200 | +24,000 | 0.25% | 648,446 |
| 2024-04-02 | 2024-03-27 | 0.127 | 4,387,200 | +9,900 | 0.25% | 557,174 |
| 2024-03-20 | 2024-03-18 | 0.125 | 4,377,300 | +9,000 | 0.25% | 547,162 |
| 2024-03-14 | 2024-03-12 | 0.147 | 4,368,300 | -1,500 | 0.25% | 642,140 |
| 2024-03-08 | 2024-03-06 | 0.139 | 4,369,800 | -51,000 | 0.25% | 607,402 |
| 2024-03-07 | 2024-03-05 | 0.153 | 4,420,800 | +100,200 | 0.25% | 676,382 |
| 2024-03-05 | 2024-03-01 | 0.173 | 4,320,600 | +10,500 | 0.25% | 747,464 |
| 2024-03-01 | 2024-02-28 | 0.163 | 4,310,100 | +93,600 | 0.25% | 702,546 |
| 2024-02-29 | 2024-02-27 | 0.169 | 4,216,500 | -200,700 | 0.24% | 712,588 |
| 2024-02-28 | 2024-02-26 | 0.192 | 4,417,200 | -279,600 | 0.25% | 848,102 |
| 2024-02-27 | 2024-02-23 | 0.202 | 4,696,800 | +22,800 | 0.27% | 948,754 |
| 2024-02-23 | 2024-02-21 | 0.203 | 4,674,000 | -19,500 | 0.27% | 948,822 |
| 2024-02-22 | 2024-02-20 | 0.199 | 4,693,500 | +1,200 | 0.27% | 934,006 |
| 2024-02-21 | 2024-02-19 | 0.194 | 4,692,300 | -255,600 | 0.27% | 910,306 |
| 2024-02-06 | 2024-02-02 | 0.192 | 4,947,900 | -12,000 | 0.28% | 949,997 |
| 2024-02-02 | 2024-01-31 | 0.182 | 4,959,900 | +18,000 | 0.28% | 902,702 |
| 2024-02-01 | 2024-01-30 | 0.176 | 4,941,900 | +65,400 | 0.28% | 869,774 |
| 2024-01-31 | 2024-01-29 | 0.166 | 4,876,500 | -49,800 | 0.28% | 809,499 |
| 2024-01-26 | 2024-01-24 | 0.167 | 4,926,300 | +54,600 | 0.28% | 822,692 |
| 2024-01-11 | 2024-01-09 | 0.197 | 4,871,700 | +3,300 | 0.28% | 959,725 |
| 2024-01-10 | 2024-01-08 | 0.198 | 4,868,400 | +45,000 | 0.28% | 963,943 |
| 2024-01-03 | 2023-12-29 | 0.203 | 4,823,400 | -12,000 | 0.28% | 979,150 |
| 2023-12-29 | 2023-12-27 | 0.192 | 4,835,400 | -87,300 | 0.28% | 928,397 |
| 2023-12-22 | 2023-12-20 | 0.192 | 4,922,700 | +178,800 | 0.28% | 945,158 |
| 2023-12-15 | 2023-12-13 | 0.192 | 4,743,900 | -18,000 | 0.27% | 910,829 |
| 2023-12-14 | 2023-12-12 | 0.191 | 4,761,900 | -24,000 | 0.27% | 909,523 |
| 2023-12-11 | 2023-12-07 | 0.190 | 4,785,900 | +92,700 | 0.27% | 909,321 |
| 2023-12-06 | 2023-12-04 | 0.200 | 4,693,200 | +5,400 | 0.27% | 938,640 |
| 2023-12-04 | 2023-11-30 | 0.210 | 4,687,800 | -10,200 | 0.27% | 984,438 |
| 2023-12-01 | 2023-11-29 | 0.202 | 4,698,000 | -15,000 | 0.27% | 948,996 |
| 2023-11-27 | 2023-11-23 | 0.219 | 4,713,000 | +30,000 | 0.27% | 1,032,147 |
| 2023-11-23 | 2023-11-21 | 0.199 | 4,683,000 | -24,000 | 0.27% | 931,917 |
| 2023-11-22 | 2023-11-20 | 0.185 | 4,707,000 | -98,100 | 0.27% | 870,795 |
| 2023-11-21 | 2023-11-17 | 0.188 | 4,805,100 | +59,700 | 0.27% | 903,359 |
| 2023-11-16 | 2023-11-14 | 0.196 | 4,745,400 | +209,400 | 0.27% | 930,098 |
| 2023-11-15 | 2023-11-13 | 0.204 | 4,536,000 | +2,400 | 0.26% | 925,344 |
| 2023-11-03 | 2023-11-01 | 0.197 | 4,533,600 | +12,300 | 0.26% | 893,119 |
| 2023-10-31 | 2023-10-27 | 0.198 | 4,521,300 | -300 | 0.26% | 895,217 |
| 2023-10-18 | 2023-10-16 | 0.210 | 4,521,600 | +3,600 | 0.26% | 949,536 |
| 2023-10-16 | 2023-10-12 | 0.220 | 4,518,000 | -30,000 | 0.26% | 993,960 |
| 2023-10-13 | 2023-10-11 | 0.215 | 4,548,000 | -28,800 | 0.26% | 977,820 |
| 2023-10-12 | 2023-10-10 | 0.218 | 4,576,800 | +9,000 | 0.26% | 997,742 |
| 2023-10-09 | 2023-10-05 | 0.220 | 4,567,800 | -3,000 | 0.26% | 1,004,916 |
| 2023-10-06 | 2023-10-04 | 0.224 | 4,570,800 | +6,000 | 0.26% | 1,023,859 |
| 2023-10-05 | 2023-10-03 | 0.223 | 4,564,800 | +200,100 | 0.26% | 1,017,950 |
| 2023-10-03 | 2023-09-28 | 0.225 | 4,364,700 | +5,100 | 0.25% | 982,058 |
| 2023-09-29 | 2023-09-27 | 0.238 | 4,359,600 | -84,300 | 0.25% | 1,037,585 |
| 2023-09-28 | 2023-09-26 | 0.240 | 4,443,900 | +50,100 | 0.25% | 1,066,536 |
| 2023-09-27 | 2023-09-25 | 0.233 | 4,393,800 | +83,100 | 0.25% | 1,023,755 |
| 2023-09-26 | 2023-09-22 | 0.255 | 4,310,700 | +34,800 | 0.25% | 1,099,228 |
| 2023-09-22 | 2023-09-20 | 0.245 | 4,275,900 | -14,700 | 0.24% | 1,047,596 |
| 2023-09-20 | 2023-09-18 | 0.260 | 4,290,600 | -48,000 | 0.25% | 1,115,556 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,338,600 | +30,000 | 0.25% | 1,128,036 |
| 2023-09-15 | 2023-09-13 | 0.275 | 4,308,600 | +69,000 | 0.25% | 1,184,865 |
| 2023-09-14 | 2023-09-12 | 0.270 | 4,239,600 | -46,800 | 0.24% | 1,144,692 |
| 2023-09-13 | 2023-09-11 | 0.275 | 4,286,400 | -102,000 | 0.25% | 1,178,760 |
| 2023-09-12 | 2023-09-07 | 0.280 | 4,388,400 | +53,400 | 0.25% | 1,228,752 |
| 2023-09-11 | 2023-09-06 | 0.270 | 4,335,000 | -8,371,800 | 0.25% | 1,170,450 |
| 2023-09-07 | 2023-09-05 | 0.240 | 12,706,800 | -275,100 | 0.73% | 3,049,632 |
| 2023-09-06 | 2023-09-04 | 0.265 | 12,981,900 | -100,200 | 0.74% | 3,440,204 |
| 2023-08-31 | 2023-08-29 | 0.255 | 13,082,100 | -109,800 | 0.75% | 3,335,936 |
| 2023-08-30 | 2023-08-28 | 0.230 | 13,191,900 | +63,300 | 0.75% | 3,034,137 |
| 2023-08-28 | 2023-08-24 | 0.247 | 13,128,600 | -4,800 | 0.75% | 3,242,764 |
| 2023-08-25 | 2023-08-23 | 0.244 | 13,133,400 | -15,000 | 0.75% | 3,204,550 |
| 2023-08-24 | 2023-08-22 | 0.245 | 13,148,400 | -20,100 | 0.75% | 3,221,358 |
| 2023-08-16 | 2023-08-14 | 0.320 | 13,168,500 | +16,800 | 0.75% | 4,213,920 |
| 2023-08-15 | 2023-08-11 | 0.325 | 13,151,700 | +900 | 0.75% | 4,274,302 |
| 2023-08-14 | 2023-08-10 | 0.330 | 13,150,800 | -30,300 | 0.75% | 4,339,764 |
| 2023-08-11 | 2023-08-09 | 0.335 | 13,181,100 | +6,000 | 0.75% | 4,415,668 |
| 2023-08-10 | 2023-08-08 | 0.330 | 13,175,100 | +28,200 | 0.75% | 4,347,783 |
| 2023-08-09 | 2023-08-07 | 0.330 | 13,146,900 | +9,000 | 0.75% | 4,338,477 |
| 2023-08-08 | 2023-08-04 | 0.370 | 13,137,900 | -187,800 | 0.75% | 4,861,023 |
| 2023-08-07 | 2023-08-03 | 0.390 | 13,325,700 | -23,700 | 0.76% | 5,197,023 |
| 2023-08-04 | 2023-08-02 | 0.440 | 13,349,400 | +17,700 | 0.76% | 5,873,736 |
| 2023-08-03 | 2023-08-01 | 0.400 | 13,331,700 | -549,900 | 0.76% | 5,332,680 |
| 2023-08-02 | 2023-07-31 | 0.290 | 13,881,600 | -28,500 | 0.79% | 4,025,664 |
| 2023-08-01 | 2023-07-28 | 0.245 | 13,910,100 | -51,000 | 0.80% | 3,407,974 |
| 2023-07-31 | 2023-07-27 | 0.247 | 13,961,100 | -1,470,000 | 0.80% | 3,448,392 |
| 2023-07-25 | 2023-07-21 | 0.221 | 15,431,100 | +30,000 | 0.88% | 3,410,273 |
| 2023-07-24 | 2023-07-20 | 0.219 | 15,401,100 | +117,600 | 0.88% | 3,372,841 |
| 2023-07-21 | 2023-07-19 | 0.227 | 15,283,500 | +2,400 | 0.87% | 3,469,354 |
| 2023-07-20 | 2023-07-18 | 0.221 | 15,281,100 | -150,000 | 0.87% | 3,377,123 |
| 2023-07-18 | 2023-07-13 | 0.214 | 15,431,100 | +132,000 | 0.88% | 3,302,255 |
| 2023-07-14 | 2023-07-12 | 0.214 | 15,299,100 | -9,600 | 0.87% | 3,274,007 |
| 2023-07-12 | 2023-07-10 | 0.211 | 15,308,700 | -201,000 | 0.88% | 3,230,136 |
| 2023-07-10 | 2023-07-06 | 0.220 | 15,509,700 | +8,100 | 0.89% | 3,412,134 |
| 2023-07-05 | 2023-07-03 | 0.232 | 15,501,600 | +108,000 | 0.89% | 3,596,371 |
| 2023-07-04 | 2023-06-30 | 0.230 | 15,393,600 | +195,000 | 0.88% | 3,540,528 |
| 2023-07-03 | 2023-06-29 | 0.236 | 15,198,600 | +27,600 | 0.87% | 3,586,870 |
| 2023-06-28 | 2023-06-26 | 0.249 | 15,171,000 | +9,000 | 0.87% | 3,777,579 |
| 2023-06-27 | 2023-06-23 | 0.265 | 15,162,000 | -965,100 | 0.87% | 4,017,930 |
| 2023-06-23 | 2023-06-20 | 0.280 | 16,127,100 | +99,600 | 0.92% | 4,515,588 |
| 2023-06-21 | 2023-06-19 | 0.290 | 16,027,500 | +51,900 | 0.92% | 4,647,975 |
| 2023-06-20 | 2023-06-16 | 0.270 | 15,975,600 | +330,000 | 0.91% | 4,313,412 |
| 2023-06-15 | 2023-06-13 | 0.300 | 15,645,600 | -18,000 | 0.89% | 4,693,680 |
| 2023-06-14 | 2023-06-12 | 0.290 | 15,663,600 | +57,900 | 0.90% | 4,542,444 |
| 2023-06-13 | 2023-06-09 | 0.345 | 15,605,700 | +18,000 | 0.89% | 5,383,966 |
| 2023-06-12 | 2023-06-08 | 0.335 | 15,587,700 | +131,400 | 0.89% | 5,221,880 |
| 2023-06-08 | 2023-06-06 | 0.310 | 15,456,300 | -10,200 | 0.88% | 4,791,453 |
| 2023-06-05 | 2023-06-01 | 0.280 | 15,466,500 | +179,100 | 0.88% | 4,330,620 |
| 2023-06-02 | 2023-05-31 | 0.315 | 15,287,400 | +30,000 | 0.87% | 4,815,531 |
| 2023-06-01 | 2023-05-30 | 0.330 | 15,257,400 | +204,000 | 0.87% | 5,034,942 |
| 2023-05-25 | 2023-05-23 | 0.365 | 15,053,400 | -9,900 | 0.86% | 5,494,491 |
| 2023-05-17 | 2023-05-15 | 0.360 | 15,063,300 | -6,000 | 0.86% | 5,422,788 |
| 2023-05-16 | 2023-05-12 | 0.390 | 15,069,300 | -15,300 | 0.86% | 5,877,027 |
| 2023-05-08 | 2023-05-04 | 0.440 | 15,084,600 | +6,000 | 0.86% | 6,637,224 |
| 2023-05-05 | 2023-05-03 | 0.425 | 15,078,600 | +21,000 | 0.86% | 6,408,405 |
| 2023-04-27 | 2023-04-25 | 0.430 | 15,057,600 | -9,000 | 0.86% | 6,474,768 |
| 2023-04-26 | 2023-04-24 | 0.435 | 15,066,600 | -48,000 | 0.86% | 6,553,971 |
| 2023-04-24 | 2023-04-20 | 0.455 | 15,114,600 | -54,000 | 0.86% | 6,877,143 |
| 2023-04-21 | 2023-04-19 | 0.455 | 15,168,600 | -24,000 | 0.87% | 6,901,713 |
| 2023-04-20 | 2023-04-18 | 0.490 | 15,192,600 | -15,000 | 0.87% | 7,444,374 |
| 2023-04-18 | 2023-04-14 | 0.480 | 15,207,600 | +59,400 | 0.87% | 7,299,648 |
| 2023-04-17 | 2023-04-13 | 0.485 | 15,148,200 | +21,900 | 0.87% | 7,346,877 |
| 2023-04-14 | 2023-04-12 | 0.540 | 15,126,300 | +12,000 | 0.86% | 8,168,202 |
| 2023-04-13 | 2023-04-11 | 0.550 | 15,114,300 | -8,100 | 0.86% | 8,312,865 |
| 2023-04-12 | 2023-04-06 | 0.530 | 15,122,400 | -246,900 | 0.86% | 8,014,872 |
| 2023-04-11 | 2023-04-04 | 0.570 | 15,369,300 | -92,100 | 0.88% | 8,760,501 |
| 2023-04-06 | 2023-04-03 | 0.610 | 15,461,400 | -231,000 | 0.88% | 9,431,454 |
| 2023-04-03 | 2023-03-30 | 0.385 | 15,692,400 | +13,200 | 0.90% | 6,041,574 |
| 2023-03-30 | 2023-03-28 | 0.405 | 15,679,200 | +40,200 | 0.90% | 6,350,076 |
| 2023-03-29 | 2023-03-27 | 0.405 | 15,639,000 | -5,100 | 0.89% | 6,333,795 |
| 2023-03-28 | 2023-03-24 | 0.420 | 15,644,100 | -20,700 | 0.89% | 6,570,522 |
| 2023-03-20 | 2023-03-16 | 0.365 | 15,664,800 | -3,000 | 0.90% | 5,717,652 |
| 2023-03-16 | 2023-03-14 | 0.335 | 15,667,800 | +14,100 | 0.90% | 5,248,713 |
| 2023-03-15 | 2023-03-13 | 0.370 | 15,653,700 | -90,000 | 0.89% | 5,791,869 |
| 2023-03-14 | 2023-03-10 | 0.395 | 15,743,700 | -15,000 | 0.90% | 6,218,762 |
| 2023-03-09 | 2023-03-07 | 0.390 | 15,758,700 | -26,400 | 0.90% | 6,145,893 |
| 2023-03-08 | 2023-03-06 | 0.410 | 15,785,100 | +9,000 | 0.90% | 6,471,891 |
| 2023-03-07 | 2023-03-03 | 0.430 | 15,776,100 | +69,000 | 0.90% | 6,783,723 |
| 2023-03-06 | 2023-03-02 | 0.420 | 15,707,100 | -4,200 | 0.90% | 6,596,982 |
| 2023-03-02 | 2023-02-28 | 0.400 | 15,711,300 | +24,000 | 0.90% | 6,284,520 |
| 2023-03-01 | 2023-02-27 | 0.405 | 15,687,300 | +12,000 | 0.90% | 6,353,356 |
| 2023-02-27 | 2023-02-23 | 0.410 | 15,675,300 | +18,000 | 0.90% | 6,426,873 |
| 2023-02-24 | 2023-02-22 | 0.435 | 15,657,300 | +30,000 | 0.90% | 6,810,926 |
| 2023-02-23 | 2023-02-21 | 0.450 | 15,627,300 | +35,100 | 0.89% | 7,032,285 |
| 2023-02-22 | 2023-02-20 | 0.455 | 15,592,200 | +61,200 | 0.89% | 7,094,451 |
| 2023-02-21 | 2023-02-17 | 0.405 | 15,531,000 | +110,700 | 0.89% | 6,290,055 |
| 2023-02-20 | 2023-02-16 | 0.495 | 15,420,300 | +108,600 | 0.88% | 7,633,048 |
| 2023-02-17 | 2023-02-15 | 0.550 | 15,311,700 | -20,700 | 0.88% | 8,421,435 |
| 2023-02-16 | 2023-02-14 | 0.570 | 15,332,400 | +142,500 | 0.88% | 8,739,468 |
| 2023-02-15 | 2023-02-13 | 0.620 | 15,189,900 | -43,200 | 0.87% | 9,417,738 |
| 2023-02-14 | 2023-02-10 | 0.640 | 15,233,100 | +54,000 | 0.87% | 9,749,184 |
| 2023-02-13 | 2023-02-09 | 0.650 | 15,179,100 | -300,000 | 0.87% | 9,866,415 |
| 2023-02-10 | 2023-02-08 | 0.650 | 15,479,100 | -843,500 | 0.88% | 10,061,415 |
| 2023-02-09 | 2023-02-07 | 0.640 | 16,322,600 | +186,000 | 0.93% | 10,446,464 |
| 2023-02-08 | 2023-02-06 | 0.620 | 16,136,600 | +355,000 | 0.92% | 10,004,692 |
| 2023-02-07 | 2023-02-03 | 0.640 | 15,781,600 | +543,000 | 0.90% | 10,100,224 |
| 2023-02-06 | 2023-02-02 | 0.650 | 15,238,600 | +170,000 | 0.87% | 9,905,090 |
| 2023-02-03 | 2023-02-01 | 0.650 | 15,068,600 | +74,700 | 0.86% | 9,794,590 |
| 2023-02-02 | 2023-01-31 | 0.650 | 14,993,900 | -10,200 | 0.86% | 9,746,035 |
| 2023-02-01 | 2023-01-30 | 0.610 | 15,004,100 | +140,000 | 0.86% | 9,152,501 |
| 2023-01-30 | 2023-01-26 | 0.650 | 14,864,100 | +15,300 | 0.85% | 9,661,665 |
| 2023-01-27 | 2023-01-20 | 0.660 | 14,848,800 | -270,000 | 0.85% | 9,800,208 |
| 2023-01-26 | 2023-01-19 | 0.630 | 15,118,800 | -90,000 | 0.86% | 9,524,844 |
| 2023-01-18 | 2023-01-16 | 0.620 | 15,208,800 | +15,000 | 0.87% | 9,429,456 |
| 2023-01-13 | 2023-01-11 | 0.630 | 15,193,800 | +6,000 | 0.87% | 9,572,094 |
| 2023-01-11 | 2023-01-09 | 0.620 | 15,187,800 | +11,700 | 0.87% | 9,416,436 |
| 2023-01-10 | 2023-01-06 | 0.610 | 15,176,100 | +6,000 | 0.87% | 9,257,421 |
| 2023-01-09 | 2023-01-05 | 0.630 | 15,170,100 | +21,300 | 0.87% | 9,557,163 |
| 2023-01-06 | 2023-01-04 | 0.660 | 15,148,800 | -141,000 | 0.87% | 9,998,208 |
| 2023-01-05 | 2023-01-03 | 0.600 | 15,289,800 | +36,000 | 0.87% | 9,173,880 |
| 2022-12-30 | 2022-12-28 | 0.650 | 15,253,800 | -15,600 | 0.87% | 9,914,970 |
| 2022-12-29 | 2022-12-23 | 0.660 | 15,269,400 | -53,100 | 0.87% | 10,077,804 |
| 2022-12-23 | 2022-12-21 | 0.620 | 15,322,500 | +21,000 | 0.88% | 9,499,950 |
| 2022-12-22 | 2022-12-20 | 0.630 | 15,301,500 | +3,000 | 0.87% | 9,639,945 |
| 2022-12-21 | 2022-12-19 | 0.640 | 15,298,500 | -30,900 | 0.87% | 9,791,040 |
| 2022-12-20 | 2022-12-16 | 0.640 | 15,329,400 | +120,000 | 0.88% | 9,810,816 |
| 2022-12-19 | 2022-12-15 | 0.690 | 15,209,400 | +18,000 | 0.87% | 10,494,486 |
| 2022-12-16 | 2022-12-14 | 0.730 | 15,191,400 | +123,900 | 0.87% | 11,089,722 |
| 2022-12-15 | 2022-12-13 | 0.790 | 15,067,500 | +171,000 | 0.86% | 11,903,325 |
| 2022-12-14 | 2022-12-12 | 0.860 | 14,896,500 | -12,000 | 0.85% | 12,810,990 |
| 2022-12-13 | 2022-12-09 | 0.900 | 14,908,500 | +38,100 | 0.85% | 13,417,650 |
| 2022-12-12 | 2022-12-08 | 0.940 | 14,870,400 | +30,000 | 0.85% | 13,978,176 |
| 2022-12-09 | 2022-12-07 | 0.900 | 14,840,400 | -134,100 | 0.85% | 13,356,360 |
| 2022-12-08 | 2022-12-06 | 0.930 | 14,974,500 | +13,500 | 0.86% | 13,926,285 |
| 2022-12-07 | 2022-12-05 | 0.870 | 14,961,000 | -81,600 | 0.86% | 13,016,070 |
| 2022-12-06 | 2022-12-02 | 0.820 | 15,042,600 | -165,000 | 0.86% | 12,334,932 |
| 2022-12-05 | 2022-12-01 | 0.790 | 15,207,600 | +163,200 | 0.87% | 12,014,004 |
| 2022-09-02 | 2022-08-31 | 0.690 | 15,044,400 | -55,200 | 0.86% | 10,380,636 |
| 2022-09-01 | 2022-08-30 | 0.720 | 15,099,600 | -56,400 | 0.86% | 10,871,712 |
| 2022-08-31 | 2022-08-29 | 0.730 | 15,156,000 | +59,100 | 0.87% | 11,063,880 |
| 2022-08-30 | 2022-08-26 | 0.710 | 15,096,900 | +60,900 | 0.86% | 10,718,799 |
| 2022-08-29 | 2022-08-25 | 0.720 | 15,036,000 | +9,600 | 0.86% | 10,825,920 |
| 2022-08-24 | 2022-08-22 | 0.740 | 15,026,400 | -237,900 | 0.86% | 11,119,536 |
| 2022-08-23 | 2022-08-19 | 0.780 | 15,264,300 | +12,000 | 0.87% | 11,906,154 |
| 2022-08-22 | 2022-08-18 | 0.770 | 15,252,300 | -8,400 | 0.87% | 11,744,271 |
| 2022-08-19 | 2022-08-17 | 0.790 | 15,260,700 | -52,800 | 0.87% | 12,055,953 |
| 2022-08-18 | 2022-08-16 | 0.800 | 15,313,500 | -95,700 | 0.88% | 12,250,800 |
| 2022-08-17 | 2022-08-15 | 0.770 | 15,409,200 | -60,000 | 0.88% | 11,865,084 |
| 2022-08-16 | 2022-08-12 | 0.790 | 15,469,200 | +52,800 | 0.88% | 12,220,668 |
| 2022-08-15 | 2022-08-11 | 0.780 | 15,416,400 | -69,600 | 0.88% | 12,024,792 |
| 2022-08-11 | 2022-08-09 | 0.790 | 15,486,000 | +3,600 | 0.89% | 12,233,940 |
| 2022-08-10 | 2022-08-08 | 0.770 | 15,482,400 | +30,000 | 0.89% | 11,921,448 |
| 2022-08-08 | 2022-08-04 | 0.750 | 15,452,400 | +60,000 | 0.88% | 11,589,300 |
| 2022-08-05 | 2022-08-03 | 0.730 | 15,392,400 | +7,500 | 0.88% | 11,236,452 |
| 2022-08-04 | 2022-08-02 | 0.720 | 15,384,900 | +15,000 | 0.88% | 11,077,128 |
| 2022-08-03 | 2022-08-01 | 0.750 | 15,369,900 | +108,300 | 0.88% | 11,527,425 |
| 2022-08-02 | 2022-07-29 | 0.810 | 15,261,600 | -87,900 | 0.87% | 12,361,896 |
| 2022-08-01 | 2022-07-28 | 0.830 | 15,349,500 | +51,000 | 0.88% | 12,740,085 |
| 2022-07-29 | 2022-07-27 | 0.810 | 15,298,500 | +102,000 | 0.87% | 12,391,785 |
| 2022-07-28 | 2022-07-26 | 0.860 | 15,196,500 | +21,600 | 0.87% | 13,068,990 |
| 2022-07-27 | 2022-07-25 | 0.840 | 15,174,900 | +900 | 0.87% | 12,746,916 |
| 2022-07-25 | 2022-07-21 | 0.840 | 15,174,000 | +66,000 | 0.87% | 12,746,160 |
| 2022-07-22 | 2022-07-20 | 0.870 | 15,108,000 | +18,600 | 0.86% | 13,143,960 |
| 2022-07-20 | 2022-07-18 | 0.820 | 15,089,400 | +58,200 | 0.86% | 12,373,308 |
| 2022-07-19 | 2022-07-15 | 0.820 | 15,031,200 | -286,800 | 0.86% | 12,325,584 |
| 2022-07-18 | 2022-07-14 | 0.860 | 15,318,000 | +81,600 | 0.88% | 13,173,480 |
| 2022-07-15 | 2022-07-13 | 0.890 | 15,236,400 | +3,900 | 0.87% | 13,560,396 |
| 2022-07-14 | 2022-07-12 | 0.900 | 15,232,500 | +79,500 | 0.87% | 13,709,250 |
| 2022-07-13 | 2022-07-11 | 0.930 | 15,153,000 | +20,700 | 0.87% | 14,092,290 |
| 2022-07-12 | 2022-07-08 | 1.000 | 15,132,300 | -1,200 | 0.87% | 15,132,300 |
| 2022-07-11 | 2022-07-07 | 1.000 | 15,133,500 | +21,900 | 0.87% | 15,133,500 |
| 2022-07-08 | 2022-07-06 | 1.030 | 15,111,600 | +24,300 | 0.86% | 15,564,948 |
| 2022-07-07 | 2022-07-05 | 0.960 | 15,087,300 | -16,500 | 0.86% | 14,483,808 |
| 2022-07-06 | 2022-07-04 | 0.960 | 15,103,800 | +28,800 | 0.86% | 14,499,648 |
| 2022-07-05 | 2022-06-30 | 1.000 | 15,075,000 | +83,700 | 0.86% | 15,075,000 |
| 2022-07-04 | 2022-06-29 | 1.080 | 14,991,300 | -7,200 | 0.86% | 16,190,604 |
| 2022-06-30 | 2022-06-28 | 1.010 | 14,998,500 | -465,600 | 0.86% | 15,148,485 |
| 2022-06-29 | 2022-06-27 | 1.100 | 15,464,100 | +242,400 | 0.88% | 17,010,510 |
| 2022-06-28 | 2022-06-24 | 1.150 | 15,221,700 | +89,400 | 0.87% | 17,504,955 |
| 2022-06-27 | 2022-06-23 | 1.180 | 15,132,300 | -64,200 | 0.87% | 17,856,114 |
| 2022-06-24 | 2022-06-22 | 1.160 | 15,196,500 | +432,900 | 0.87% | 17,627,940 |
| 2022-06-23 | 2022-06-21 | 1.290 | 14,763,600 | +152,100 | 0.84% | 19,045,044 |
| 2022-06-22 | 2022-06-20 | 1.350 | 14,611,500 | +117,300 | 0.84% | 19,725,525 |
| 2022-06-21 | 2022-06-17 | 1.230 | 14,494,200 | -10,500 | 0.83% | 17,827,866 |
| 2022-06-20 | 2022-06-16 | 1.590 | 14,504,700 | -554,400 | 0.83% | 23,062,473 |
| 2022-06-17 | 2022-06-15 | 1.070 | 15,059,100 | -272,400 | 0.86% | 16,113,237 |
| 2022-06-16 | 2022-06-14 | 0.880 | 15,331,500 | -304,800 | 0.88% | 13,491,720 |
| 2022-06-15 | 2022-06-13 | 0.860 | 15,636,300 | -4,200 | 0.89% | 13,447,218 |
| 2022-06-14 | 2022-06-10 | 0.900 | 15,640,500 | +12,900 | 0.89% | 14,076,450 |
| 2022-06-13 | 2022-06-09 | 0.840 | 15,627,600 | -230,400 | 0.89% | 13,127,184 |
| 2022-06-10 | 2022-06-08 | 0.790 | 15,858,000 | -248,100 | 0.91% | 12,527,820 |
| 2022-06-09 | 2022-06-07 | 0.770 | 16,106,100 | -66,000 | 0.92% | 12,401,697 |
| 2022-06-08 | 2022-06-06 | 0.760 | 16,172,100 | +213,600 | 0.92% | 12,290,796 |
| 2022-06-07 | 2022-06-02 | 0.740 | 15,958,500 | +22,800 | 0.91% | 11,809,290 |
| 2022-06-06 | 2022-06-01 | 0.810 | 15,935,700 | -98,400 | 0.91% | 12,907,917 |
| 2022-06-02 | 2022-05-31 | 0.690 | 16,034,100 | -41,700 | 0.92% | 11,063,529 |
| 2022-06-01 | 2022-05-30 | 0.680 | 16,075,800 | +64,500 | 0.92% | 10,931,544 |
| 2022-05-31 | 2022-05-27 | 0.670 | 16,011,300 | +181,800 | 0.92% | 10,727,571 |
| 2022-05-30 | 2022-05-26 | 0.690 | 15,829,500 | +99,900 | 0.91% | 10,922,355 |
| 2022-05-26 | 2022-05-24 | 0.690 | 15,729,600 | +12,000 | 0.90% | 10,853,424 |
| 2022-05-25 | 2022-05-23 | 0.750 | 15,717,600 | +24,000 | 0.90% | 11,788,200 |
| 2022-05-24 | 2022-05-20 | 0.740 | 15,693,600 | -12,000 | 0.90% | 11,613,264 |
| 2022-05-20 | 2022-05-18 | 0.710 | 15,705,600 | +30,000 | 0.90% | 11,150,976 |
| 2022-05-19 | 2022-05-17 | 0.690 | 15,675,600 | -30,000 | 0.90% | 10,816,164 |
| 2022-05-18 | 2022-05-16 | 0.690 | 15,705,600 | -30,000 | 0.90% | 10,836,864 |
| 2022-05-17 | 2022-05-13 | 0.640 | 15,735,600 | -33,900 | 0.90% | 10,070,784 |
| 2022-05-16 | 2022-05-12 | 0.610 | 15,769,500 | -51,000 | 0.90% | 9,619,395 |
| 2022-05-13 | 2022-05-11 | 0.640 | 15,820,500 | +12,000 | 0.90% | 10,125,120 |
| 2022-05-12 | 2022-05-10 | 0.650 | 15,808,500 | -70,204 | 0.90% | 10,275,525 |
| 2022-05-11 | 2022-05-06 | 0.670 | 15,878,704 | -8,400 | 0.91% | 10,638,732 |
| 2022-05-10 | 2022-05-05 | 0.720 | 15,887,104 | +9,900 | 0.91% | 11,438,715 |
| 2022-05-06 | 2022-05-04 | 0.750 | 15,877,204 | +5,400 | 0.91% | 11,907,903 |
| 2022-05-05 | 2022-05-03 | 0.790 | 15,871,804 | -19,800 | 0.91% | 12,538,725 |
| 2022-05-03 | 2022-04-28 | 0.710 | 15,891,604 | -13,200 | 0.91% | 11,283,039 |
| 2022-04-29 | 2022-04-27 | 0.690 | 15,904,804 | -38,100 | 0.91% | 10,974,315 |
| 2022-04-28 | 2022-04-26 | 0.690 | 15,942,904 | -13,200 | 0.91% | 11,000,604 |
| 2022-04-27 | 2022-04-25 | 0.700 | 15,956,104 | +31,800 | 0.91% | 11,169,273 |
| 2022-04-26 | 2022-04-22 | 0.730 | 15,924,304 | -5,100 | 0.91% | 11,624,742 |
| 2022-04-25 | 2022-04-21 | 0.730 | 15,929,404 | -46,800 | 0.91% | 11,628,465 |
| 2022-04-22 | 2022-04-20 | 0.780 | 15,976,204 | -174,300 | 0.91% | 12,461,439 |
| 2022-04-21 | 2022-04-19 | 0.810 | 16,150,504 | +200,100 | 0.92% | 13,081,908 |
| 2022-04-20 | 2022-04-14 | 0.880 | 15,950,404 | +10,800 | 0.91% | 14,036,356 |
| 2022-04-19 | 2022-04-13 | 0.900 | 15,939,604 | +27,000 | 0.91% | 14,345,644 |
| 2022-04-14 | 2022-04-12 | 0.920 | 15,912,604 | +22,200 | 0.91% | 14,639,596 |
| 2022-04-13 | 2022-04-11 | 0.930 | 15,890,404 | +457,200 | 0.91% | 14,778,076 |
| 2022-04-12 | 2022-04-08 | 1.040 | 15,433,204 | -222,000 | 0.88% | 16,050,532 |
| 2022-04-11 | 2022-04-07 | 1.010 | 15,655,204 | +260,100 | 0.90% | 15,811,756 |
| 2022-04-08 | 2022-04-06 | 1.080 | 15,395,104 | -45,000 | 0.88% | 16,626,712 |
| 2022-04-07 | 2022-04-04 | 1.140 | 15,440,104 | -244,200 | 0.88% | 17,601,719 |
| 2022-04-06 | 2022-04-01 | 0.940 | 15,684,304 | -91,200 | 0.90% | 14,743,246 |
| 2022-04-04 | 2022-03-31 | 0.880 | 15,775,504 | -14,400 | 0.90% | 13,882,444 |
| 2022-04-01 | 2022-03-30 | 0.940 | 15,789,904 | -600,300 | 0.90% | 14,842,510 |
| 2022-03-31 | 2022-03-29 | 0.880 | 16,390,204 | +722,700 | 0.94% | 14,423,380 |
| 2022-03-30 | 2022-03-28 | 0.900 | 15,667,504 | +9,300 | 0.90% | 14,100,754 |
| 2022-03-29 | 2022-03-25 | 0.900 | 15,658,204 | -4,500 | 0.90% | 14,092,384 |
| 2022-03-28 | 2022-03-24 | 0.930 | 15,662,704 | +48,900 | 0.90% | 14,566,315 |
| 2022-03-25 | 2022-03-23 | 0.980 | 15,613,804 | -4,169,700 | 0.89% | 15,301,528 |
| 2022-03-24 | 2022-03-22 | 0.890 | 19,783,504 | -57,200 | 1.13% | 17,607,319 |
| 2022-03-23 | 2022-03-21 | 0.850 | 19,840,704 | +4,634,600 | 1.13% | 16,864,598 |
| 2022-03-22 | 2022-03-18 | 1.150 | 15,206,104 | +21,300 | 0.87% | 17,487,020 |
| 2022-03-21 | 2022-03-17 | 1.200 | 15,184,804 | +900 | 0.87% | 18,221,765 |
| 2022-03-18 | 2022-03-16 | 0.930 | 15,183,904 | -119,100 | 0.87% | 14,121,031 |
| 2022-03-17 | 2022-03-15 | 0.860 | 15,303,004 | +5,100 | 0.87% | 13,160,583 |
| 2022-03-16 | 2022-03-14 | 0.920 | 15,297,904 | +168,300 | 0.87% | 14,074,072 |
| 2022-03-15 | 2022-03-11 | 1.070 | 15,129,604 | +1,879,800 | 0.87% | 16,188,676 |
| 2022-03-14 | 2022-03-10 | 1.080 | 13,249,804 | -23,400 | 0.76% | 14,309,788 |
| 2022-03-11 | 2022-03-09 | 1.100 | 13,273,204 | +224,700 | 0.76% | 14,600,524 |
| 2022-03-10 | 2022-03-08 | 1.090 | 13,048,504 | +144,300 | 0.75% | 14,222,869 |
| 2022-03-09 | 2022-03-07 | 1.140 | 12,904,204 | +52,800 | 0.74% | 14,710,793 |
| 2022-03-08 | 2022-03-04 | 1.210 | 12,851,404 | +60,900 | 0.73% | 15,550,199 |
| 2022-03-07 | 2022-03-03 | 1.290 | 12,790,504 | +73,200 | 0.73% | 16,499,750 |
| 2022-03-04 | 2022-03-02 | 1.300 | 12,717,304 | +21,900 | 0.73% | 16,532,495 |
| 2022-03-03 | 2022-03-01 | 1.380 | 12,695,404 | +9,900 | 0.73% | 17,519,658 |
| 2022-03-02 | 2022-02-28 | 1.370 | 12,685,504 | -25,200 | 0.73% | 17,379,140 |
| 2022-03-01 | 2022-02-25 | 1.330 | 12,710,704 | +267,300 | 0.73% | 16,905,236 |
| 2022-02-28 | 2022-02-24 | 1.440 | 12,443,404 | +201,900 | 0.71% | 17,918,502 |
| 2022-02-25 | 2022-02-23 | 1.670 | 12,241,504 | +24,600 | 0.70% | 20,443,312 |
| 2022-02-24 | 2022-02-22 | 1.630 | 12,216,904 | +53,100 | 0.70% | 19,913,554 |
| 2022-02-23 | 2022-02-21 | 1.730 | 12,163,804 | +114,600 | 0.70% | 21,043,381 |
| 2022-02-22 | 2022-02-18 | 1.800 | 12,049,204 | -12,000 | 0.69% | 21,688,567 |
| 2022-02-21 | 2022-02-17 | 1.790 | 12,061,204 | -12,900 | 0.69% | 21,589,555 |
| 2022-02-18 | 2022-02-16 | 1.830 | 12,074,104 | +52,500 | 0.69% | 22,095,610 |
| 2022-02-17 | 2022-02-15 | 1.800 | 12,021,604 | +56,100 | 0.69% | 21,638,887 |
| 2022-02-16 | 2022-02-14 | 1.870 | 11,965,504 | -112,696 | 0.68% | 22,375,492 |
| 2022-02-15 | 2022-02-11 | 2.010 | 12,078,200 | +194,080 | 0.69% | 24,277,182 |
| 2022-02-14 | 2022-02-10 | 2.040 | 11,884,120 | -16,500 | 0.68% | 24,243,605 |
| 2022-02-11 | 2022-02-09 | 1.960 | 11,900,620 | +73,800 | 0.68% | 23,325,215 |
| 2022-02-10 | 2022-02-08 | 1.960 | 11,826,820 | -18,000 | 0.68% | 23,180,567 |
| 2022-02-09 | 2022-02-07 | 2.030 | 11,844,820 | +4,200 | 0.68% | 24,044,985 |
| 2022-02-08 | 2022-02-04 | 1.800 | 11,840,620 | +3,000 | 0.68% | 21,313,116 |
| 2022-02-07 | 2022-01-31 | 1.820 | 11,837,620 | +19,200 | 0.68% | 21,544,468 |
| 2022-02-04 | 2022-01-27 | 1.910 | 11,818,420 | +12,000 | 0.68% | 22,573,182 |
| 2022-01-28 | 2022-01-26 | 2.000 | 11,806,420 | -1,262,800 | 0.68% | 23,612,840 |
| 2022-01-27 | 2022-01-25 | 1.860 | 13,069,220 | +1,248,020 | 0.75% | 24,308,749 |
| 2022-01-26 | 2022-01-24 | 1.930 | 11,821,200 | +4,500 | 0.68% | 22,814,916 |
| 2022-01-25 | 2022-01-21 | 2.000 | 11,816,700 | -15,900 | 0.68% | 23,633,400 |
| 2022-01-24 | 2022-01-20 | 2.030 | 11,832,600 | -96,900 | 0.68% | 24,020,178 |
| 2022-01-21 | 2022-01-19 | 1.930 | 11,929,500 | -22,500 | 0.68% | 23,023,935 |
| 2022-01-20 | 2022-01-18 | 1.800 | 11,952,000 | +21,000 | 0.68% | 21,513,600 |
| 2022-01-19 | 2022-01-17 | 1.780 | 11,931,000 | -30,000 | 0.68% | 21,237,180 |
| 2022-01-18 | 2022-01-14 | 1.810 | 11,961,000 | -53,400 | 0.68% | 21,649,410 |
| 2022-01-17 | 2022-01-13 | 1.770 | 12,014,400 | +144,000 | 0.69% | 21,265,488 |
| 2022-01-14 | 2022-01-12 | 1.950 | 11,870,400 | +34,500 | 0.68% | 23,147,280 |
| 2022-01-13 | 2022-01-11 | 2.030 | 11,835,900 | +246,600 | 0.68% | 24,026,877 |
| 2022-01-12 | 2022-01-10 | 2.030 | 11,589,300 | -42,600 | 0.66% | 23,526,279 |
| 2022-01-11 | 2022-01-07 | 1.990 | 11,631,900 | +44,100 | 0.67% | 23,147,481 |
| 2022-01-10 | 2022-01-06 | 1.920 | 11,587,800 | -46,500 | 0.66% | 22,248,576 |
| 2022-01-07 | 2022-01-05 | 1.880 | 11,634,300 | -173,400 | 0.67% | 21,872,484 |
| 2022-01-06 | 2022-01-04 | 2.000 | 11,807,700 | -1,087,600 | 0.68% | 23,615,400 |
| 2022-01-05 | 2022-01-03 | 1.770 | 12,895,300 | +989,200 | 0.74% | 22,824,681 |
| 2022-01-04 | 2021-12-31 | 1.710 | 11,906,100 | +34,200 | 0.68% | 20,359,431 |
| 2022-01-03 | 2021-12-29 | 1.680 | 11,871,900 | +164,700 | 0.68% | 19,944,792 |
| 2021-12-30 | 2021-12-28 | 1.690 | 11,707,200 | -2,700 | 0.67% | 19,785,168 |
| 2021-12-29 | 2021-12-24 | 1.870 | 11,709,900 | -961,500 | 0.67% | 21,897,513 |
| 2021-12-28 | 2021-12-22 | 2.010 | 12,671,400 | +196,500 | 0.72% | 25,469,514 |
| 2021-12-23 | 2021-12-21 | 2.140 | 12,474,900 | -459,600 | 0.71% | 26,696,286 |
| 2021-12-22 | 2021-12-20 | 2.100 | 12,934,500 | -4,225,800 | 0.74% | 27,162,450 |
| 2021-12-21 | 2021-12-17 | 2.050 | 17,160,300 | +256,800 | 0.98% | 35,178,615 |
| 2021-12-20 | 2021-12-16 | 2.060 | 16,903,500 | -21,600 | 0.97% | 34,821,210 |
| 2021-12-17 | 2021-12-15 | 2.090 | 16,925,100 | +73,800 | 0.97% | 35,373,459 |
| 2021-12-16 | 2021-12-14 | 2.210 | 16,851,300 | +617,700 | 0.96% | 37,241,373 |
| 2021-12-15 | 2021-12-13 | 2.600 | 16,233,600 | +814,800 | 0.93% | 42,207,360 |
| 2021-12-14 | 2021-12-10 | 2.600 | 15,418,800 | -251,700 | 0.88% | 40,088,880 |
| 2021-12-13 | 2021-12-09 | 2.510 | 15,670,500 | +275,700 | 0.90% | 39,332,955 |
| 2021-12-10 | 2021-12-08 | 2.500 | 15,394,800 | +33,900 | 0.88% | 38,487,000 |
| 2021-12-09 | 2021-12-07 | 2.240 | 15,360,900 | -62,700 | 0.88% | 34,408,416 |
| 2021-12-08 | 2021-12-06 | 1.940 | 15,423,600 | +3,900 | 0.88% | 29,921,784 |
| 2021-12-07 | 2021-12-03 | 1.890 | 15,419,700 | -12,900 | 0.88% | 29,143,233 |
| 2021-12-06 | 2021-12-02 | 1.880 | 15,432,600 | -52,200 | 0.88% | 29,013,288 |
| 2021-12-03 | 2021-12-01 | 2.080 | 15,484,800 | -280,500 | 0.89% | 32,208,384 |
| 2021-12-02 | 2021-11-30 | 1.470 | 15,765,300 | +37,200 | 0.90% | 23,174,991 |
| 2021-12-01 | 2021-11-29 | 1.570 | 15,728,100 | +69,300 | 0.90% | 24,693,117 |
| 2021-11-30 | 2021-11-26 | 1.640 | 15,658,800 | +8,100 | 0.90% | 25,680,432 |
| 2021-11-29 | 2021-11-25 | 1.870 | 15,650,700 | +73,800 | 0.89% | 29,266,809 |
| 2021-11-26 | 2021-11-24 | 1.270 | 15,576,900 | -87,000 | 0.89% | 19,782,663 |
| 2021-11-25 | 2021-11-23 | 1.280 | 15,663,900 | -12,900 | 0.90% | 20,049,792 |
| 2021-11-24 | 2021-11-22 | 1.270 | 15,676,800 | +23,400 | 0.90% | 19,909,536 |
| 2021-11-23 | 2021-11-19 | 1.350 | 15,653,400 | -6,900 | 0.89% | 21,132,090 |
| 2021-11-22 | 2021-11-18 | 1.340 | 15,660,300 | +96,300 | 0.90% | 20,984,802 |
| 2021-11-19 | 2021-11-17 | 1.360 | 15,564,000 | +52,200 | 0.89% | 21,167,040 |
| 2021-11-18 | 2021-11-16 | 1.370 | 15,511,800 | +104,700 | 0.89% | 21,251,166 |
| 2021-11-17 | 2021-11-15 | 1.320 | 15,407,100 | -32,400 | 0.88% | 20,337,372 |
| 2021-11-16 | 2021-11-12 | 1.350 | 15,439,500 | +9,900 | 0.88% | 20,843,325 |
| 2021-11-15 | 2021-11-11 | 1.410 | 15,429,600 | -306,600 | 0.88% | 21,755,736 |
| 2021-11-12 | 2021-11-10 | 1.350 | 15,736,200 | -243,000 | 0.90% | 21,243,870 |
| 2021-11-11 | 2021-11-09 | 1.290 | 15,979,200 | +45,000 | 0.91% | 20,613,168 |
| 2021-11-10 | 2021-11-08 | 1.260 | 15,934,200 | -6,000 | 0.91% | 20,077,092 |
| 2021-11-09 | 2021-11-05 | 1.250 | 15,940,200 | +60,000 | 0.91% | 19,925,250 |
| 2021-11-08 | 2021-11-04 | 1.290 | 15,880,200 | +33,900 | 0.91% | 20,485,458 |
| 2021-11-05 | 2021-11-03 | 1.350 | 15,846,300 | -120,000 | 0.91% | 21,392,505 |
| 2021-11-04 | 2021-11-02 | 1.340 | 15,966,300 | -86,700 | 0.91% | 21,394,842 |
| 2021-11-03 | 2021-11-01 | 1.430 | 16,053,000 | -95,100 | 0.92% | 22,955,790 |
| 2021-11-02 | 2021-10-29 | 1.470 | 16,148,100 | +8,100 | 0.92% | 23,737,707 |
| 2021-11-01 | 2021-10-28 | 1.500 | 16,140,000 | +189,000 | 0.92% | 24,210,000 |
| 2021-10-29 | 2021-10-27 | 1.470 | 15,951,000 | +31,500 | 0.91% | 23,447,970 |
| 2021-10-28 | 2021-10-26 | 1.560 | 15,919,500 | +40,200 | 0.91% | 24,834,420 |
| 2021-10-27 | 2021-10-25 | 1.590 | 15,879,300 | +600,300 | 0.91% | 25,248,087 |
| 2021-10-26 | 2021-10-22 | 1.750 | 15,279,000 | +30,900 | 0.87% | 26,738,250 |
| 2021-10-25 | 2021-10-21 | 1.460 | 15,248,100 | +8,700 | 0.87% | 22,262,226 |
| 2021-10-22 | 2021-10-20 | 1.500 | 15,239,400 | +18,000 | 0.87% | 22,859,100 |
| 2021-10-21 | 2021-10-19 | 1.540 | 15,221,400 | -1,200 | 0.87% | 23,440,956 |
| 2021-10-20 | 2021-10-18 | 1.480 | 15,222,600 | -28,500 | 0.87% | 22,529,448 |
| 2021-10-19 | 2021-10-15 | 1.440 | 15,251,100 | +6,193,200 | 0.87% | 21,961,584 |
| 2021-10-18 | 2021-10-12 | 1.510 | 9,057,900 | +96,600 | 0.52% | 13,677,429 |
| 2021-10-15 | 2021-10-11 | 1.400 | 8,961,300 | +141,600 | 0.51% | 12,545,820 |
| 2021-10-12 | 2021-10-08 | 1.480 | 8,819,700 | +21,900 | 0.50% | 13,053,156 |
| 2021-10-08 | 2021-10-06 | 1.150 | 8,797,800 | +22,200 | 0.50% | 10,117,470 |
| 2021-10-07 | 2021-10-05 | 1.190 | 8,775,600 | +62,400 | 0.50% | 10,442,964 |
| 2021-10-06 | 2021-10-04 | 1.390 | 8,713,200 | -31,500 | 0.50% | 12,111,348 |
| 2021-10-05 | 2021-09-30 | 1.180 | 8,744,700 | +15,000 | 0.50% | 10,318,746 |
| 2021-10-04 | 2021-09-29 | 1.260 | 8,729,700 | +9,000 | 0.50% | 10,999,422 |
| 2021-09-30 | 2021-09-28 | 1.190 | 8,720,700 | +3,600 | 0.50% | 10,377,633 |
| 2021-09-29 | 2021-09-27 | 1.150 | 8,717,100 | -30,000 | 0.50% | 10,024,665 |
| 2021-09-27 | 2021-09-23 | 1.260 | 8,747,100 | +7,500 | 0.50% | 11,021,346 |
| 2021-09-24 | 2021-09-21 | 1.210 | 8,739,600 | -12,300 | 0.50% | 10,574,916 |
| 2021-09-21 | 2021-09-17 | 1.250 | 8,751,900 | +8,100 | 0.50% | 10,939,875 |
| 2021-09-20 | 2021-09-16 | 1.330 | 8,743,800 | +300 | 0.50% | 11,629,254 |
| 2021-09-17 | 2021-09-15 | 1.440 | 8,743,500 | -31,500 | 0.50% | 12,590,640 |
| 2021-09-16 | 2021-09-14 | 1.490 | 8,775,000 | +14,700 | 0.50% | 13,074,750 |
| 2021-09-15 | 2021-09-13 | 1.600 | 8,760,300 | +24,000 | 0.50% | 14,016,480 |
| 2021-09-14 | 2021-09-10 | 1.680 | 8,736,300 | +31,800 | 0.50% | 14,676,984 |
| 2021-09-13 | 2021-09-09 | 1.680 | 8,704,500 | +10,500 | 0.50% | 14,623,560 |
| 2021-09-10 | 2021-09-08 | 1.810 | 8,694,000 | +1,500 | 0.50% | 15,736,140 |
| 2021-09-09 | 2021-09-07 | 1.880 | 8,692,500 | +5,100 | 0.50% | 16,341,900 |
| 2021-09-08 | 2021-09-06 | 1.930 | 8,687,400 | -3,600 | 0.50% | 16,766,682 |
| 2021-09-07 | 2021-09-03 | 1.970 | 8,691,000 | +30,600 | 0.50% | 17,121,270 |
| 2021-09-06 | 2021-09-02 | 2.210 | 8,660,400 | +52,500 | 0.50% | 19,139,484 |
| 2021-09-03 | 2021-09-01 | 2.360 | 8,607,900 | +46,200 | 0.49% | 20,314,644 |
| 2021-09-02 | 2021-08-31 | 2.200 | 8,561,700 | -600 | 0.49% | 18,835,740 |
| 2021-08-31 | 2021-08-27 | 2.320 | 8,562,300 | +2,100 | 0.49% | 19,864,536 |
| 2021-08-30 | 2021-08-26 | 2.250 | 8,560,200 | -33,600 | 0.49% | 19,260,450 |
| 2021-08-27 | 2021-08-25 | 2.750 | 8,593,800 | +9,000 | 0.49% | 23,632,950 |
| 2021-08-25 | 2021-08-23 | 2.740 | 8,584,800 | +900 | 0.49% | 23,522,352 |
| 2021-08-24 | 2021-08-20 | 2.800 | 8,583,900 | +10,500 | 0.49% | 24,034,920 |
| 2021-08-23 | 2021-08-19 | 2.910 | 8,573,400 | -1,637,400 | 0.49% | 24,948,594 |
| 2021-08-20 | 2021-08-18 | 3.000 | 10,210,800 | -5,100 | 0.58% | 30,632,400 |
| 2021-08-19 | 2021-08-17 | 3.000 | 10,215,900 | +600 | 0.58% | 30,647,700 |
| 2021-08-18 | 2021-08-16 | 3.090 | 10,215,300 | -1,800 | 0.58% | 31,565,277 |
| 2021-08-17 | 2021-08-13 | 3.180 | 10,217,100 | +3,300 | 0.58% | 32,490,378 |
| 2021-08-16 | 2021-08-12 | 3.220 | 10,213,800 | +30,000 | 0.58% | 32,888,436 |
| 2021-08-13 | 2021-08-11 | 3.390 | 10,183,800 | +2,400 | 0.58% | 34,523,082 |
| 2021-08-12 | 2021-08-10 | 3.350 | 10,181,400 | +30,000 | 0.58% | 34,107,690 |
| 2021-08-10 | 2021-08-06 | 3.250 | 10,151,400 | -9,000 | 0.58% | 32,992,050 |
| 2021-08-04 | 2021-08-02 | 3.410 | 10,160,400 | +6,000 | 0.58% | 34,646,964 |
| 2021-08-03 | 2021-07-30 | 3.310 | 10,154,400 | +7,500 | 0.58% | 33,611,064 |
| 2021-07-30 | 2021-07-28 | 3.480 | 10,146,900 | -600 | 0.58% | 35,311,212 |
| 2021-07-29 | 2021-07-27 | 3.230 | 10,147,500 | +27,600 | 0.58% | 32,776,425 |
| 2021-07-28 | 2021-07-26 | 3.710 | 10,119,900 | +4,200 | 0.58% | 37,544,829 |
| 2021-07-27 | 2021-07-23 | 4.100 | 10,115,700 | +8,400 | 0.58% | 41,474,370 |
| 2021-07-26 | 2021-07-22 | 4.300 | 10,107,300 | +3,900 | 0.58% | 43,461,390 |
| 2021-07-23 | 2021-07-21 | 4.230 | 10,103,400 | -6,900 | 0.58% | 42,737,382 |
| 2021-07-20 | 2021-07-16 | 4.790 | 10,110,300 | +900 | 0.58% | 48,428,337 |
| 2021-07-16 | 2021-07-14 | 5.080 | 10,109,400 | -900 | 0.58% | 51,355,752 |
| 2021-07-15 | 2021-07-13 | 5.100 | 10,110,300 | +8,400 | 0.58% | 51,562,530 |
| 2021-07-14 | 2021-07-12 | 5.030 | 10,101,900 | -9,900 | 0.58% | 50,812,557 |
| 2021-07-12 | 2021-07-08 | 5.270 | 10,111,800 | -25,500 | 0.58% | 53,289,186 |
| 2021-07-09 | 2021-07-07 | 5.740 | 10,137,300 | +1,200 | 0.58% | 58,188,102 |
| 2021-07-08 | 2021-07-06 | 5.780 | 10,136,100 | +3,600 | 0.58% | 58,586,658 |
| 2021-07-07 | 2021-07-05 | 6.000 | 10,132,500 | +2,700 | 0.58% | 60,795,000 |
| 2021-07-06 | 2021-07-02 | 6.070 | 10,129,800 | +21,000 | 0.58% | 61,487,886 |
| 2021-07-05 | 2021-06-30 | 6.640 | 10,108,800 | +61,200 | 0.58% | 67,122,432 |
| 2021-06-30 | 2021-06-28 | 6.640 | 10,047,600 | +10,500 | 0.57% | 66,716,064 |
| 2021-06-29 | 2021-06-25 | 6.760 | 10,037,100 | +3,000 | 0.57% | 67,850,796 |
| 2021-06-28 | 2021-06-24 | 6.970 | 10,034,100 | -3,000 | 0.57% | 69,937,677 |
| 2021-06-25 | 2021-06-23 | 6.900 | 10,037,100 | -5,700 | 0.57% | 69,255,990 |
| 2021-06-24 | 2021-06-22 | 7.050 | 10,042,800 | +1,800 | 0.57% | 70,801,740 |
| 2021-06-23 | 2021-06-21 | 6.950 | 10,041,000 | +2,370,000 | 0.57% | 69,784,950 |
| 2021-06-22 | 2021-06-18 | 7.120 | 7,671,000 | +9,000 | 0.44% | 54,617,520 |
| 2021-06-18 | 2021-06-16 | 7.023 | 7,662,000 | +72,427 | 0.44% | 53,811,129 |
| 2021-06-17 | 2021-06-15 | 7.174 | 7,589,573 | -3,068,374 | 0.44% | 54,451,226 |
| 2021-06-16 | 2021-06-11 | 7.386 | 10,657,947 | +5,946 | 0.61% | 78,723,674 |
| 2021-06-15 | 2021-06-10 | 7.528 | 10,652,001 | +2,973 | 0.61% | 80,184,559 |
| 2021-06-10 | 2021-06-08 | 7.467 | 10,649,028 | -3,865 | 0.61% | 79,517,443 |
| 2021-06-09 | 2021-06-07 | 7.497 | 10,652,893 | +8,028 | 0.61% | 79,868,789 |
| 2021-06-08 | 2021-06-04 | 7.548 | 10,644,865 | +24,081 | 0.61% | 80,345,670 |
| 2021-06-07 | 2021-06-03 | 7.639 | 10,620,784 | -3,567 | 0.61% | 81,128,449 |
| 2021-06-04 | 2021-06-02 | 7.760 | 10,624,351 | +15,757 | 0.61% | 82,442,180 |
| 2021-06-03 | 2021-06-01 | 7.750 | 10,608,594 | +4,757 | 0.61% | 82,212,862 |
| 2021-06-02 | 2021-05-31 | 7.780 | 10,603,837 | +7,135 | 0.61% | 82,496,997 |
| 2021-06-01 | 2021-05-28 | 8.073 | 10,596,702 | +5,351 | 0.61% | 85,542,399 |
| 2021-05-31 | 2021-05-27 | 8.325 | 10,591,351 | +133,490 | 0.61% | 88,171,053 |
| 2021-05-27 | 2021-05-25 | 9.082 | 10,457,861 | +297 | 0.60% | 94,974,298 |
| 2021-05-26 | 2021-05-24 | 9.405 | 10,457,564 | +1,487 | 0.60% | 98,348,369 |
| 2021-05-25 | 2021-05-21 | 9.566 | 10,456,077 | -53,812 | 0.60% | 100,022,529 |
| 2021-05-24 | 2021-05-20 | 8.718 | 10,509,889 | +1,486 | 0.61% | 91,628,925 |
| 2021-05-21 | 2021-05-18 | 8.890 | 10,508,403 | +2,973 | 0.61% | 93,418,598 |
| 2021-05-20 | 2021-05-17 | 8.587 | 10,505,430 | -2,081 | 0.61% | 90,211,959 |
| 2021-05-14 | 2021-05-12 | 8.537 | 10,507,511 | -297 | 0.61% | 89,699,689 |
| 2021-05-12 | 2021-05-10 | 8.476 | 10,507,808 | -5,054 | 0.61% | 89,066,038 |
| 2021-05-10 | 2021-05-06 | 8.496 | 10,512,862 | -31,217 | 0.61% | 89,321,041 |
| 2021-05-07 | 2021-05-05 | 8.860 | 10,544,079 | -298 | 0.61% | 93,416,563 |
| 2021-05-06 | 2021-05-04 | 8.971 | 10,544,377 | -892 | 0.61% | 94,589,604 |
| 2021-05-05 | 2021-05-03 | 8.950 | 10,545,269 | +20,514 | 0.61% | 94,384,787 |
| 2021-05-04 | 2021-04-30 | 8.466 | 10,524,755 | -13,378 | 0.61% | 89,103,482 |
| 2021-05-03 | 2021-04-29 | 8.073 | 10,538,133 | +18,135 | 0.61% | 85,069,598 |
| 2021-04-30 | 2021-04-28 | 8.113 | 10,519,998 | +8,622 | 0.61% | 85,347,819 |
| 2021-04-29 | 2021-04-27 | 7.568 | 10,511,376 | -1,189 | 0.61% | 79,550,251 |
| 2021-04-26 | 2021-04-22 | 7.669 | 10,512,565 | -3,568 | 0.61% | 80,620,039 |
| 2021-04-22 | 2021-04-20 | 7.356 | 10,516,133 | +23,785 | 0.61% | 77,357,837 |
| 2021-04-21 | 2021-04-19 | 7.639 | 10,492,348 | +297 | 0.61% | 80,147,372 |
| 2021-04-19 | 2021-04-15 | 7.972 | 10,492,051 | -26,757 | 0.61% | 83,638,879 |
| 2021-04-15 | 2021-04-13 | 7.265 | 10,518,808 | -1,190 | 0.61% | 76,422,237 |
| 2021-04-13 | 2021-04-09 | 7.154 | 10,519,998 | +3,865 | 0.61% | 75,263,188 |
| 2021-04-12 | 2021-04-08 | 6.852 | 10,516,133 | -3,567 | 0.61% | 72,052,087 |
| 2021-04-01 | 2021-03-30 | 7.447 | 10,519,700 | -10,109 | 0.61% | 78,339,435 |
| 2021-03-29 | 2021-03-25 | 7.447 | 10,529,809 | -892 | 0.61% | 78,414,716 |
| 2021-03-26 | 2021-03-24 | 7.518 | 10,530,701 | -6,243 | 0.61% | 79,165,193 |
| 2021-03-25 | 2021-03-23 | 7.760 | 10,536,944 | -6,243 | 0.61% | 81,763,925 |
| 2021-03-24 | 2021-03-22 | 8.032 | 10,543,187 | -6,244 | 0.61% | 84,684,845 |
| 2021-03-22 | 2021-03-18 | 7.366 | 10,549,431 | -2,973 | 0.61% | 77,709,232 |
| 2021-03-17 | 2021-03-15 | 7.124 | 10,552,404 | +2,081 | 0.61% | 75,175,587 |
| 2021-03-15 | 2021-03-11 | 6.902 | 10,550,323 | -892 | 0.61% | 72,818,642 |
| 2021-03-12 | 2021-03-10 | 6.781 | 10,551,215 | +2,973 | 0.61% | 71,547,171 |
| 2021-03-10 | 2021-03-08 | 6.730 | 10,548,242 | +2,676 | 0.61% | 70,994,816 |
| 2021-03-09 | 2021-03-05 | 6.952 | 10,545,566 | -2,973 | 0.61% | 73,317,869 |
| 2021-03-08 | 2021-03-04 | 6.922 | 10,548,539 | -11,892 | 0.61% | 73,019,213 |
| 2021-03-04 | 2021-03-02 | 6.892 | 10,560,431 | +3,270 | 0.61% | 72,781,846 |
| 2021-03-03 | 2021-03-01 | 6.781 | 10,557,161 | +2,973 | 0.61% | 71,587,490 |
| 2021-03-02 | 2021-02-26 | 6.781 | 10,554,188 | +298 | 0.61% | 71,567,330 |
| 2021-03-01 | 2021-02-25 | 7.366 | 10,553,890 | +5,351 | 0.61% | 77,742,078 |
| 2021-02-26 | 2021-02-24 | 6.862 | 10,548,539 | -19,919 | 0.61% | 72,380,561 |
| 2021-02-25 | 2021-02-23 | 7.144 | 10,568,458 | -48,758 | 0.61% | 75,503,242 |
| 2021-02-24 | 2021-02-22 | 7.285 | 10,617,216 | -3,568 | 0.61% | 77,351,470 |
| 2021-02-23 | 2021-02-19 | 7.588 | 10,620,784 | +3,596,386 | 0.61% | 80,592,594 |
| 2021-02-22 | 2021-02-18 | 7.830 | 7,024,398 | -1,189 | 0.41% | 55,003,655 |
| 2021-02-19 | 2021-02-17 | 8.073 | 7,025,587 | -550,706 | 0.41% | 56,714,397 |
| 2021-02-18 | 2021-02-16 | 7.316 | 7,576,293 | -604,976 | 0.44% | 55,426,249 |
| 2021-02-17 | 2021-02-11 | 7.215 | 8,181,269 | -1,024,547 | 0.47% | 59,026,555 |
| 2021-02-16 | 2021-02-09 | 6.952 | 9,205,816 | +372,599 | 0.53% | 64,003,280 |
| 2021-02-10 | 2021-02-08 | 6.993 | 8,833,217 | +67,488 | 0.51% | 61,769,325 |
| 2021-02-09 | 2021-02-05 | 7.063 | 8,765,729 | -96,921 | 0.51% | 61,916,557 |
| 2021-02-08 | 2021-02-04 | 7.063 | 8,862,650 | -31,514 | 0.51% | 62,601,157 |
| 2021-02-05 | 2021-02-03 | 7.003 | 8,894,164 | -97,218 | 0.51% | 62,285,266 |
| 2021-02-04 | 2021-02-02 | 7.074 | 8,991,382 | -178,680 | 0.52% | 63,601,182 |
| 2021-02-03 | 2021-02-01 | 6.882 | 9,170,062 | +95,633 | 0.53% | 63,106,975 |
| 2021-02-01 | 2021-01-28 | 6.983 | 9,074,429 | -57,677 | 0.52% | 63,364,516 |
| 2021-01-29 | 2021-01-27 | 7.326 | 9,132,106 | -303,250 | 0.53% | 66,900,334 |
| 2021-01-28 | 2021-01-26 | 6.922 | 9,435,356 | -6,838 | 0.54% | 65,313,525 |
| 2021-01-26 | 2021-01-22 | 7.296 | 9,442,194 | -139,435 | 0.54% | 68,886,154 |
| 2021-01-25 | 2021-01-21 | 7.265 | 9,581,629 | -5,947 | 0.55% | 69,613,355 |
| 2021-01-22 | 2021-01-20 | 7.195 | 9,587,576 | -17,838 | 0.55% | 68,979,345 |
| 2021-01-21 | 2021-01-19 | 7.316 | 9,605,414 | -43,109 | 0.55% | 70,270,786 |
| 2021-01-20 | 2021-01-18 | 7.538 | 9,648,523 | -224,167 | 0.56% | 72,728,086 |
| 2021-01-19 | 2021-01-15 | 7.074 | 9,872,690 | -54,109 | 0.57% | 69,835,177 |
| 2021-01-18 | 2021-01-14 | 7.074 | 9,926,799 | -37,758 | 0.57% | 70,217,921 |
| 2021-01-15 | 2021-01-13 | 7.063 | 9,964,557 | -17,243 | 0.57% | 70,384,455 |
| 2021-01-14 | 2021-01-12 | 7.114 | 9,981,800 | -96,624 | 0.58% | 71,009,867 |
| 2021-01-13 | 2021-01-11 | 7.063 | 10,078,424 | -136,165 | 0.58% | 71,188,753 |
| 2021-01-12 | 2021-01-08 | 6.983 | 10,214,589 | -332,292 | 0.59% | 71,325,974 |
| 2021-01-11 | 2021-01-07 | 6.963 | 10,546,881 | -6,838 | 0.61% | 73,433,437 |
| 2021-01-08 | 2021-01-06 | 6.963 | 10,553,719 | -25,865 | 0.61% | 73,481,047 |
| 2021-01-07 | 2021-01-05 | 6.902 | 10,579,584 | +2,675 | 0.61% | 73,020,602 |
| 2021-01-06 | 2021-01-04 | 7.185 | 10,576,909 | -99,101 | 0.61% | 75,990,531 |
| 2021-01-05 | 2020-12-31 | 7.174 | 10,676,010 | -274,411 | 0.62% | 76,594,801 |
| 2021-01-04 | 2020-12-29 | 7.164 | 10,950,421 | -37,461 | 0.63% | 78,453,059 |
| 2020-12-30 | 2020-12-28 | 6.963 | 10,987,882 | -34,190 | 0.63% | 76,503,939 |
| 2020-12-29 | 2020-12-24 | 7.154 | 11,022,072 | -186,706 | 0.64% | 78,855,175 |
| 2020-12-28 | 2020-12-22 | 7.134 | 11,208,778 | -165,599 | 0.65% | 79,964,716 |
| 2020-12-23 | 2020-12-21 | 7.185 | 11,374,377 | +8,920 | 0.66% | 81,719,995 |
| 2020-12-22 | 2020-12-18 | 7.296 | 11,365,457 | -271,439 | 0.66% | 82,917,447 |
| 2020-12-21 | 2020-12-17 | 7.164 | 11,636,896 | -71,056 | 0.67% | 83,371,232 |
| 2020-12-18 | 2020-12-16 | 7.164 | 11,707,952 | -257,861 | 0.68% | 83,880,305 |
| 2020-12-17 | 2020-12-15 | 7.195 | 11,965,813 | -124,868 | 0.69% | 86,089,951 |
| 2020-12-16 | 2020-12-14 | 7.144 | 12,090,681 | -113,272 | 0.70% | 86,378,317 |
| 2020-12-15 | 2020-12-11 | 7.356 | 12,203,953 | -132,003 | 0.70% | 89,773,627 |
| 2020-12-14 | 2020-12-10 | 7.346 | 12,335,956 | -155,490 | 0.71% | 90,620,178 |
| 2020-12-11 | 2020-12-09 | 7.164 | 12,491,446 | -270,547 | 0.72% | 89,493,560 |
| 2020-12-10 | 2020-12-08 | 7.154 | 12,761,993 | -85,921 | 0.74% | 91,303,086 |
| 2020-12-09 | 2020-12-07 | 7.376 | 12,847,914 | +114,165 | 0.74% | 94,769,964 |
| 2020-12-08 | 2020-12-04 | 7.366 | 12,733,749 | +16,352 | 0.73% | 93,799,358 |
| 2020-12-07 | 2020-12-03 | 7.326 | 12,717,397 | +183,734 | 0.73% | 93,165,596 |
| 2020-12-04 | 2020-12-02 | 7.013 | 12,533,663 | +237,545 | 0.72% | 87,898,920 |
| 2020-12-03 | 2020-12-01 | 7.154 | 12,296,118 | +302,061 | 0.71% | 87,970,078 |
| 2020-12-02 | 2020-11-30 | 7.174 | 11,994,057 | +3,270 | 0.69% | 86,051,100 |
| 2020-12-01 | 2020-11-27 | 7.518 | 11,990,787 | +8,920 | 0.69% | 90,141,479 |
| 2020-11-30 | 2020-11-26 | 7.518 | 11,981,867 | -9,812 | 0.69% | 90,074,423 |
| 2020-11-27 | 2020-11-25 | 7.417 | 11,991,679 | +3,865 | 0.69% | 88,938,142 |
| 2020-11-24 | 2020-11-20 | 7.719 | 11,987,814 | -2,675 | 0.69% | 92,538,435 |
| 2020-11-23 | 2020-11-19 | 7.901 | 11,990,489 | +29,730 | 0.69% | 94,736,945 |
| 2020-11-18 | 2020-11-16 | 7.699 | 11,960,759 | +595 | 0.69% | 92,088,203 |
| 2020-11-17 | 2020-11-13 | 7.901 | 11,960,164 | -35,082 | 0.69% | 94,497,347 |
| 2020-11-16 | 2020-11-12 | 8.163 | 11,995,246 | +4,459 | 0.69% | 97,921,577 |
| 2020-11-12 | 2020-11-10 | 8.506 | 11,990,787 | -892 | 0.69% | 101,999,016 |
| 2020-11-11 | 2020-11-09 | 8.395 | 11,991,679 | +2,974 | 0.69% | 100,675,557 |
| 2020-11-06 | 2020-11-04 | 7.901 | 11,988,705 | -4,757 | 0.69% | 94,722,850 |
| 2020-11-04 | 2020-11-02 | 8.214 | 11,993,462 | +2,973 | 0.69% | 98,512,125 |
| 2020-11-03 | 2020-10-30 | 7.982 | 11,990,489 | -2,379 | 0.87% | 95,704,883 |
| 2020-11-02 | 2020-10-29 | 8.163 | 11,992,868 | -63,920 | 0.87% | 97,902,165 |
| 2020-10-30 | 2020-10-28 | 8.163 | 12,056,788 | -89,786 | 0.88% | 98,423,967 |
| 2020-10-29 | 2020-10-27 | 8.274 | 12,146,574 | +11,199 | 0.88% | 100,505,163 |
| 2020-10-28 | 2020-10-23 | 8.436 | 12,135,375 | -92,759 | 0.88% | 102,371,767 |
| 2020-10-27 | 2020-10-22 | 8.517 | 12,228,134 | -279,763 | 0.89% | 104,141,386 |
| 2020-10-23 | 2020-10-21 | 8.234 | 12,507,897 | -631,672 | 0.91% | 102,990,027 |
| 2020-10-22 | 2020-10-20 | 8.375 | 13,139,569 | -713,606 | 0.96% | 110,047,437 |
| 2020-10-21 | 2020-10-19 | 8.436 | 13,853,175 | -418,599 | 1.01% | 116,862,808 |
| 2020-10-20 | 2020-10-16 | 8.436 | 14,271,774 | +128,732 | 1.04% | 120,394,031 |
| 2020-10-19 | 2020-10-15 | 8.375 | 14,143,042 | -55,298 | 1.03% | 118,451,794 |
| 2020-10-16 | 2020-10-14 | 8.638 | 14,198,340 | +420,090 | 1.03% | 122,639,976 |
| 2020-10-14 | 2020-10-09 | 9.253 | 13,778,250 | -20,216 | 1.00% | 127,492,347 |
| 2020-10-12 | 2020-10-08 | 9.344 | 13,798,466 | +892 | 1.01% | 128,932,533 |
| 2020-10-09 | 2020-10-07 | 9.152 | 13,797,574 | -991,013 | 1.01% | 126,278,885 |
| 2020-10-08 | 2020-10-06 | 9.162 | 14,788,587 | +4,459 | 1.08% | 135,498,113 |
| 2020-10-07 | 2020-10-05 | 8.900 | 14,784,128 | -2,081 | 1.08% | 131,578,526 |
| 2020-10-06 | 2020-09-30 | 8.920 | 14,786,209 | -1,486 | 1.08% | 131,895,453 |
| 2020-10-05 | 2020-09-29 | 8.779 | 14,787,695 | -8,919 | 1.08% | 129,819,657 |
| 2020-09-30 | 2020-09-28 | 8.789 | 14,796,614 | +2,956,389 | 1.08% | 130,047,264 |
| 2020-09-29 | 2020-09-25 | 8.587 | 11,840,225 | -3,568 | 0.86% | 101,674,076 |
| 2020-09-28 | 2020-09-24 | 9.324 | 11,843,793 | -3,270 | 0.86% | 110,429,091 |
| 2020-09-25 | 2020-09-23 | 9.425 | 11,847,063 | +7,433 | 0.86% | 111,655,030 |
| 2020-09-24 | 2020-09-22 | 9.586 | 11,839,630 | -214,555 | 0.86% | 113,496,496 |
| 2020-09-23 | 2020-09-21 | 9.990 | 12,054,185 | +590,333 | 0.88% | 120,418,653 |
| 2020-09-22 | 2020-09-18 | 10.252 | 11,463,852 | -903,705 | 0.83% | 117,528,988 |
| 2020-09-21 | 2020-09-17 | 10.393 | 12,367,557 | +720,367 | 0.90% | 128,541,056 |
| 2020-09-18 | 2020-09-16 | 10.999 | 11,647,190 | +457,551 | 0.85% | 128,105,677 |
| 2020-09-17 | 2020-09-15 | 10.595 | 11,189,639 | +140,625 | 0.82% | 118,556,698 |
| 2020-09-16 | 2020-09-14 | 9.849 | 11,049,014 | +135,868 | 0.80% | 108,816,327 |
| 2020-09-15 | 2020-09-11 | 9.687 | 10,913,146 | +156,084 | 0.79% | 105,716,291 |
| 2020-09-14 | 2020-09-10 | 9.768 | 10,757,062 | +312,169 | 0.78% | 105,072,665 |
| 2020-09-11 | 2020-09-09 | 9.960 | 10,444,893 | +482,524 | 0.76% | 104,025,992 |
| 2020-09-10 | 2020-09-08 | 10.212 | 9,962,369 | +454,578 | 0.73% | 101,733,469 |
| 2020-09-09 | 2020-09-07 | 10.494 | 9,507,791 | +708,178 | 0.69% | 99,777,745 |
| 2020-09-08 | 2020-09-04 | 10.656 | 8,799,613 | +688,706 | 0.64% | 93,766,609 |
| 2020-09-07 | 2020-09-03 | 10.595 | 8,110,907 | +345,764 | 0.59% | 85,936,852 |
| 2020-09-04 | 2020-09-02 | 10.091 | 7,765,143 | +214,206 | 0.57% | 78,355,625 |
| 2020-09-03 | 2020-09-01 | 9.849 | 7,550,937 | +219,622 | 0.55% | 74,365,480 |
| 2020-09-02 | 2020-08-31 | 9.273 | 7,331,315 | +62,731 | 0.53% | 67,985,784 |
| 2020-09-01 | 2020-08-28 | 8.890 | 7,268,584 | +157,571 | 0.53% | 64,616,948 |
| 2020-08-31 | 2020-08-27 | 8.829 | 7,111,013 | +270,844 | 0.52% | 62,785,628 |
| 2020-08-28 | 2020-08-26 | 8.890 | 6,840,169 | +1,189 | 0.50% | 60,808,384 |
| 2020-08-27 | 2020-08-25 | 8.880 | 6,838,980 | +166,491 | 0.50% | 60,728,804 |
| 2020-08-26 | 2020-08-24 | 8.950 | 6,672,489 | +359,440 | 0.49% | 59,721,706 |
| 2020-08-25 | 2020-08-21 | 9.122 | 6,313,049 | +46,677 | 0.46% | 57,587,511 |
| 2020-08-24 | 2020-08-20 | 9.051 | 6,266,372 | -53,812 | 0.46% | 56,719,101 |
| 2020-08-21 | 2020-08-19 | 9.142 | 6,320,184 | +7,730 | 0.46% | 57,780,147 |
| 2020-08-20 | 2020-08-18 | 9.304 | 6,312,454 | +5,648 | 0.46% | 58,728,630 |
| 2020-08-19 | 2020-08-17 | 9.193 | 6,306,806 | +93,948 | 0.46% | 57,976,043 |
| 2020-08-18 | 2020-08-14 | 9.717 | 6,212,858 | -27,946 | 0.45% | 60,372,399 |
| 2020-08-17 | 2020-08-13 | 9.697 | 6,240,804 | +97,813 | 0.45% | 60,518,012 |
| 2020-08-14 | 2020-08-12 | 9.475 | 6,142,991 | +18,730 | 0.45% | 58,205,790 |
| 2020-08-13 | 2020-08-11 | 9.798 | 6,124,261 | +328,521 | 0.45% | 60,005,857 |
| 2020-08-12 | 2020-08-10 | 9.263 | 5,795,740 | +21,108 | 0.42% | 53,687,390 |
| 2020-08-11 | 2020-08-07 | 9.203 | 5,774,632 | +60,947 | 0.42% | 53,142,242 |
| 2020-08-10 | 2020-08-06 | 9.415 | 5,713,685 | +212,870 | 0.42% | 53,792,119 |
| 2020-08-07 | 2020-08-05 | 9.778 | 5,500,815 | +366,576 | 0.40% | 53,786,283 |
| 2020-08-06 | 2020-08-04 | 9.949 | 5,134,239 | +457,550 | 0.37% | 51,082,685 |
| 2020-08-05 | 2020-08-03 | 11.100 | 4,676,689 | +533,958 | 0.34% | 51,910,103 |
| 2020-08-04 | 2020-07-31 | 11.302 | 4,142,731 | +77,002 | 0.30% | 46,819,360 |
| 2020-08-03 | 2020-07-30 | 11.019 | 4,065,729 | +4,757 | 0.30% | 44,800,389 |
| 2020-07-31 | 2020-07-29 | 10.393 | 4,060,972 | -2,082 | 0.30% | 42,207,336 |
| 2020-07-29 | 2020-07-27 | 10.212 | 4,063,054 | +9,811 | 0.30% | 41,490,993 |
| 2020-07-28 | 2020-07-24 | 9.738 | 4,053,243 | +11,893 | 0.30% | 39,468,505 |
| 2020-07-27 | 2020-07-23 | 9.616 | 4,041,350 | +6,838 | 0.29% | 38,863,337 |
| 2020-07-24 | 2020-07-22 | 9.687 | 4,034,512 | +67,488 | 0.29% | 39,082,556 |
| 2020-07-23 | 2020-07-21 | 9.960 | 3,967,024 | +3,567 | 0.29% | 39,509,606 |
| 2020-07-21 | 2020-07-17 | 9.384 | 3,963,457 | -2,973 | 0.29% | 37,194,422 |
| 2020-07-20 | 2020-07-16 | 9.495 | 3,966,430 | +595 | 0.29% | 37,662,586 |
| 2020-07-16 | 2020-07-14 | 9.425 | 3,965,835 | -5,946 | 0.29% | 37,376,810 |
| 2020-07-14 | 2020-07-10 | 9.659 | 3,971,781 | -1,784 | 0.29% | 38,365,114 |
| 2020-07-13 | 2020-07-09 | 9.618 | 3,973,565 | +128,580 | 0.29% | 38,219,017 |
| 2020-07-10 | 2020-07-08 | 9.557 | 3,844,985 | +2,335 | 0.29% | 36,745,228 |
| 2020-07-09 | 2020-07-07 | 9.649 | 3,842,650 | -9,342 | 0.29% | 37,078,296 |
| 2020-07-08 | 2020-07-06 | 9.659 | 3,851,992 | -387,700 | 0.29% | 37,208,021 |
| 2020-07-07 | 2020-07-03 | 9.680 | 4,239,692 | +1,460 | 0.31% | 41,040,114 |
| 2020-07-06 | 2020-07-02 | 9.752 | 4,238,232 | +10,802 | 0.31% | 41,330,845 |
| 2020-07-03 | 2020-06-30 | 9.289 | 4,227,430 | -25,108 | 0.31% | 39,270,660 |
| 2020-07-02 | 2020-06-29 | 8.735 | 4,252,538 | -291 | 0.32% | 37,144,154 |
| 2020-06-30 | 2020-06-26 | 8.724 | 4,252,829 | +2,919 | 0.32% | 37,102,994 |
| 2020-06-29 | 2020-06-24 | 8.498 | 4,249,910 | -3,795 | 0.32% | 36,116,744 |
| 2020-06-12 | 2020-06-10 | 9.259 | 4,253,705 | -2,336 | 0.32% | 39,383,608 |
| 2020-06-10 | 2020-06-08 | 9.536 | 4,256,041 | -1,460 | 0.32% | 40,586,082 |
| 2020-06-08 | 2020-06-04 | 9.351 | 4,257,501 | +1,752 | 0.32% | 39,812,504 |
| 2020-06-05 | 2020-06-03 | 9.248 | 4,255,749 | -1,460 | 0.32% | 39,358,801 |
| 2020-06-04 | 2020-06-02 | 8.652 | 4,257,209 | +2,336 | 0.32% | 36,834,978 |
| 2020-06-03 | 2020-06-01 | 8.478 | 4,254,873 | -3,211 | 0.32% | 36,071,475 |
| 2020-06-02 | 2020-05-29 | 8.159 | 4,258,084 | -9,343 | 0.32% | 34,742,261 |
| 2020-05-27 | 2020-05-25 | 7.656 | 4,267,427 | -1,167 | 0.32% | 32,669,743 |
| 2020-05-26 | 2020-05-22 | 7.676 | 4,268,594 | -1,168 | 0.32% | 32,766,405 |
| 2020-05-25 | 2020-05-21 | 7.913 | 4,269,762 | -4,671 | 0.32% | 33,784,519 |
| 2020-05-22 | 2020-05-20 | 7.625 | 4,274,433 | -4,087 | 0.32% | 32,591,606 |
| 2020-05-21 | 2020-05-19 | 7.810 | 4,278,520 | +5,838 | 0.32% | 33,414,157 |
| 2020-05-19 | 2020-05-15 | 7.769 | 4,272,682 | -139,256 | 0.32% | 33,192,939 |
| 2020-05-18 | 2020-05-14 | 7.553 | 4,411,938 | +5,839 | 0.33% | 33,322,693 |
| 2020-05-15 | 2020-05-13 | 7.450 | 4,406,099 | -271,799 | 0.33% | 32,825,822 |
| 2020-05-14 | 2020-05-12 | 6.988 | 4,677,898 | -584 | 0.35% | 32,687,598 |
| 2020-05-13 | 2020-05-11 | 7.039 | 4,678,482 | +29,486 | 0.35% | 32,932,059 |
| 2020-05-08 | 2020-05-06 | 6.905 | 4,648,996 | +5,255 | 0.34% | 32,103,456 |
| 2020-05-06 | 2020-05-04 | 7.029 | 4,643,741 | -584 | 0.34% | 32,639,796 |
| 2020-05-05 | 2020-04-29 | 7.039 | 4,644,325 | +973,143 | 0.34% | 32,691,626 |
| 2020-05-04 | 2020-04-28 | 6.854 | 3,671,182 | +134,294 | 0.27% | 25,162,576 |
| 2020-04-27 | 2020-04-23 | 6.741 | 3,536,888 | -61,600 | 0.26% | 23,842,319 |
| 2020-04-24 | 2020-04-22 | 6.700 | 3,598,488 | +25,107 | 0.27% | 24,109,655 |
| 2020-04-23 | 2020-04-21 | 6.813 | 3,573,381 | -4,087 | 0.27% | 24,345,360 |
| 2020-04-22 | 2020-04-20 | 6.823 | 3,577,468 | +10,802 | 0.27% | 24,409,966 |
| 2020-04-21 | 2020-04-17 | 6.905 | 3,566,666 | +27,442 | 0.26% | 24,629,470 |
| 2020-04-15 | 2020-04-09 | 7.060 | 3,539,224 | -1,167 | 0.26% | 24,985,505 |
| 2020-04-09 | 2020-04-07 | 6.813 | 3,540,391 | -7,591 | 0.26% | 24,120,600 |
| 2020-04-08 | 2020-04-06 | 6.649 | 3,547,982 | +7,591 | 0.26% | 23,588,973 |
| 2020-04-06 | 2020-04-02 | 6.731 | 3,540,391 | -7,883 | 0.26% | 23,829,552 |
| 2020-04-03 | 2020-04-01 | 6.679 | 3,548,274 | +584 | 0.26% | 23,700,300 |
| 2020-04-02 | 2020-03-31 | 6.669 | 3,547,690 | -292 | 0.26% | 23,659,944 |
| 2020-04-01 | 2020-03-30 | 6.556 | 3,547,982 | +876 | 0.26% | 23,260,842 |
| 2020-03-30 | 2020-03-26 | 6.813 | 3,547,106 | -22,480 | 0.26% | 24,166,349 |
| 2020-03-26 | 2020-03-24 | 6.679 | 3,569,586 | -2,919 | 0.26% | 23,842,652 |
| 2020-03-25 | 2020-03-23 | 6.474 | 3,572,505 | +2,919 | 0.26% | 23,127,929 |
| 2020-03-23 | 2020-03-19 | 6.351 | 3,569,586 | -2,919 | 0.26% | 22,668,860 |
| 2020-03-17 | 2020-03-13 | 6.525 | 3,572,505 | +77,657 | 0.26% | 23,311,484 |
| 2020-03-16 | 2020-03-12 | 6.834 | 3,494,848 | -5,839 | 0.26% | 23,882,142 |
| 2020-03-12 | 2020-03-10 | 7.214 | 3,500,687 | +70,358 | 0.26% | 25,253,044 |
| 2020-03-11 | 2020-03-09 | 7.399 | 3,430,329 | +1,752 | 0.25% | 25,380,000 |
| 2020-03-10 | 2020-03-06 | 8.015 | 3,428,577 | +5,839 | 0.25% | 27,480,957 |
| 2020-03-09 | 2020-03-05 | 8.159 | 3,422,738 | +9,050 | 0.25% | 27,926,564 |
| 2020-03-04 | 2020-03-02 | 7.296 | 3,413,688 | -876 | 0.25% | 24,906,088 |
| 2020-02-28 | 2020-02-26 | 7.440 | 3,414,564 | +876 | 0.25% | 25,403,711 |
| 2020-02-27 | 2020-02-25 | 7.522 | 3,413,688 | -2,920 | 0.25% | 25,677,826 |
| 2020-02-26 | 2020-02-24 | 7.738 | 3,416,608 | -8,174 | 0.25% | 26,437,079 |
| 2020-02-13 | 2020-02-11 | 7.450 | 3,424,782 | -13,138 | 0.25% | 25,514,924 |
| 2020-02-11 | 2020-02-07 | 7.481 | 3,437,920 | -8,758 | 0.25% | 25,718,788 |
| 2020-02-10 | 2020-02-06 | 7.471 | 3,446,678 | -2,044,281 | 0.25% | 25,748,887 |
| 2020-02-07 | 2020-02-05 | 7.265 | 5,490,959 | -20,144 | 0.41% | 39,892,473 |
| 2020-02-06 | 2020-02-04 | 7.111 | 5,511,103 | -116,777 | 0.41% | 39,189,342 |
| 2020-01-31 | 2020-01-29 | 6.998 | 5,627,880 | -25,691 | 0.42% | 39,383,589 |
| 2020-01-23 | 2020-01-21 | 7.224 | 5,653,571 | -8,759 | 0.42% | 40,841,485 |
| 2020-01-21 | 2020-01-17 | 7.388 | 5,662,330 | +1,168 | 0.42% | 41,835,736 |
| 2020-01-20 | 2020-01-16 | 7.234 | 5,661,162 | -25,408 | 0.42% | 40,954,496 |
| 2020-01-17 | 2020-01-15 | 7.399 | 5,686,570 | +10,802 | 0.42% | 42,073,267 |
| 2020-01-16 | 2020-01-14 | 7.399 | 5,675,768 | +1,752 | 0.42% | 41,993,346 |
| 2020-01-15 | 2020-01-13 | 7.275 | 5,674,016 | +139,257 | 0.42% | 41,280,710 |
| 2020-01-14 | 2020-01-10 | 7.275 | 5,534,759 | +26,858 | 0.41% | 40,267,560 |
| 2020-01-13 | 2020-01-09 | 7.512 | 5,507,901 | -292 | 0.41% | 41,373,937 |
| 2020-01-10 | 2020-01-08 | 7.234 | 5,508,193 | +10,802 | 0.41% | 39,847,874 |
| 2020-01-08 | 2020-01-06 | 7.615 | 5,497,391 | +18,685 | 0.41% | 41,859,899 |
| 2020-01-07 | 2020-01-03 | 7.810 | 5,478,706 | +22,187 | 0.41% | 42,787,305 |
| 2020-01-03 | 2019-12-31 | 7.913 | 5,456,519 | -29,194 | 0.40% | 43,174,741 |
| 2020-01-02 | 2019-12-27 | 7.954 | 5,485,713 | +2,919 | 0.41% | 43,631,223 |
| 2019-12-30 | 2019-12-24 | 8.067 | 5,482,794 | +292 | 0.41% | 44,227,759 |
| 2019-12-27 | 2019-12-20 | 8.560 | 5,482,502 | +10,024 | 0.41% | 46,929,632 |
| 2019-12-23 | 2019-12-19 | 7.943 | 5,472,478 | +8,174 | 0.40% | 43,469,722 |
| 2019-12-19 | 2019-12-17 | 8.211 | 5,464,304 | +6,715 | 0.40% | 44,864,722 |
| 2019-12-18 | 2019-12-16 | 7.481 | 5,457,589 | +2,919 | 0.40% | 40,827,760 |
| 2019-12-17 | 2019-12-13 | 7.399 | 5,454,670 | +14,013 | 0.40% | 40,357,506 |
| 2019-12-16 | 2019-12-12 | 7.430 | 5,440,657 | +38,537 | 0.40% | 40,421,553 |
| 2019-12-13 | 2019-12-11 | 7.316 | 5,402,120 | +9,926 | 0.40% | 39,524,608 |
| 2019-12-10 | 2019-12-06 | 7.275 | 5,392,194 | -1,168 | 0.40% | 39,230,344 |
| 2019-12-09 | 2019-12-05 | 7.245 | 5,393,362 | +4,671 | 0.40% | 39,072,575 |
| 2019-12-06 | 2019-12-04 | 7.368 | 5,388,691 | +9,926 | 0.40% | 39,703,225 |
| 2019-12-05 | 2019-12-03 | 7.543 | 5,378,765 | +2,044 | 0.40% | 40,569,717 |
| 2019-11-29 | 2019-11-27 | 8.509 | 5,376,721 | +8,466 | 0.40% | 45,747,902 |
| 2019-11-28 | 2019-11-26 | 8.467 | 5,368,255 | -96,730 | 0.40% | 45,455,213 |
| 2019-11-27 | 2019-11-25 | 8.344 | 5,464,985 | +18,684 | 0.40% | 45,600,368 |
| 2019-11-22 | 2019-11-20 | 8.406 | 5,446,301 | -671,468 | 0.40% | 45,780,264 |
| 2019-11-21 | 2019-11-19 | 8.406 | 6,117,769 | -876 | 0.45% | 51,424,458 |
| 2019-11-15 | 2019-11-13 | 8.293 | 6,118,645 | +12,553 | 0.45% | 50,740,196 |
| 2019-11-12 | 2019-11-08 | 8.786 | 6,106,092 | -2,919 | 0.45% | 53,647,910 |
| 2019-11-08 | 2019-11-06 | 9.043 | 6,109,011 | -4,671 | 0.45% | 55,242,958 |
| 2019-11-06 | 2019-11-04 | 9.146 | 6,113,682 | +14,013 | 0.45% | 55,913,438 |
| 2019-11-04 | 2019-10-31 | 9.238 | 6,099,669 | +9,342 | 0.45% | 56,349,401 |
| 2019-10-28 | 2019-10-24 | 9.187 | 6,090,327 | +18,685 | 0.45% | 55,950,178 |
| 2019-10-25 | 2019-10-23 | 9.074 | 6,071,642 | +18,684 | 0.45% | 55,092,212 |
| 2019-10-24 | 2019-10-22 | 9.022 | 6,052,958 | +14,013 | 0.45% | 54,611,678 |
| 2019-10-22 | 2019-10-18 | 9.248 | 6,038,945 | +1,792,538 | 0.45% | 55,850,483 |
| 2019-10-21 | 2019-10-17 | 9.557 | 4,246,407 | +37,661 | 0.31% | 40,581,483 |
| 2019-10-18 | 2019-10-16 | 9.156 | 4,208,746 | +21,896 | 0.31% | 38,534,858 |
| 2019-10-16 | 2019-10-14 | 9.228 | 4,186,850 | +389,160 | 0.31% | 38,635,549 |
| 2019-10-14 | 2019-10-10 | 9.238 | 3,797,690 | -8,175 | 0.28% | 35,083,471 |
| 2019-10-08 | 2019-10-03 | 9.248 | 3,805,865 | -3,503 | 0.28% | 35,198,101 |
| 2019-09-25 | 2019-09-23 | 9.680 | 3,809,368 | +60,140 | 0.28% | 36,874,588 |
| 2019-09-24 | 2019-09-20 | 9.957 | 3,749,228 | +184,897 | 0.28% | 37,332,663 |
| 2019-09-18 | 2019-09-16 | 9.752 | 3,564,331 | -4,671 | 0.26% | 34,759,025 |
| 2019-09-13 | 2019-09-11 | 9.526 | 3,569,002 | +2,044 | 0.26% | 33,997,726 |
| 2019-09-09 | 2019-09-05 | 9.403 | 3,566,958 | +100,676 | 0.26% | 33,538,407 |
| 2019-09-04 | 2019-09-02 | 9.351 | 3,466,282 | -2,627 | 0.26% | 32,413,702 |
| 2019-08-30 | 2019-08-28 | 9.310 | 3,468,909 | +54,301 | 0.26% | 32,295,681 |
| 2019-08-29 | 2019-08-27 | 9.289 | 3,414,608 | +4,379 | 0.25% | 31,719,960 |
| 2019-08-27 | 2019-08-23 | 9.094 | 3,410,229 | +17,225 | 0.25% | 31,013,456 |
| 2019-08-26 | 2019-08-22 | 9.146 | 3,393,004 | +16,349 | 0.25% | 31,031,140 |
| 2019-08-21 | 2019-08-19 | 9.279 | 3,376,655 | -584 | 0.25% | 31,332,698 |
| 2019-08-20 | 2019-08-16 | 8.786 | 3,377,239 | +1,460 | 0.25% | 29,672,303 |
| 2019-08-12 | 2019-08-08 | 8.539 | 3,375,779 | +24,231 | 0.25% | 28,826,929 |
| 2019-08-09 | 2019-08-07 | 8.231 | 3,351,548 | +1,168 | 0.25% | 27,586,799 |
| 2019-08-08 | 2019-08-06 | 8.324 | 3,350,380 | -584 | 0.25% | 27,887,041 |
| 2019-08-07 | 2019-08-05 | 8.447 | 3,350,964 | -1,460 | 0.25% | 28,305,115 |
| 2019-08-06 | 2019-08-02 | 8.724 | 3,352,424 | +4,087 | 0.25% | 29,247,583 |
| 2019-08-05 | 2019-08-01 | 9.218 | 3,348,337 | +292 | 0.25% | 30,863,484 |
| 2019-07-31 | 2019-07-29 | 9.269 | 3,348,045 | +1,168 | 0.25% | 31,032,815 |
| 2019-07-29 | 2019-07-25 | 9.824 | 3,346,877 | +20,728 | 0.25% | 32,879,181 |
| 2019-07-26 | 2019-07-24 | 9.762 | 3,326,149 | -2,044 | 0.25% | 32,470,476 |
| 2019-07-25 | 2019-07-23 | 9.865 | 3,328,193 | +5,839 | 0.25% | 32,832,434 |
| 2019-07-24 | 2019-07-22 | 9.916 | 3,322,354 | +2,044 | 0.25% | 32,945,535 |
| 2019-07-23 | 2019-07-19 | 10.276 | 3,320,310 | +101,109 | 0.25% | 34,119,447 |
| 2019-07-22 | 2019-07-18 | 10.101 | 3,219,201 | -101,985 | 0.24% | 32,518,085 |
| 2019-07-19 | 2019-07-17 | 10.276 | 3,321,186 | -584 | 0.25% | 34,128,448 |
| 2019-07-16 | 2019-07-12 | 10.070 | 3,321,770 | -6,423 | 0.25% | 33,451,761 |
| 2019-07-15 | 2019-07-11 | 10.235 | 3,328,193 | +584 | 0.25% | 34,063,650 |
| 2019-07-10 | 2019-07-08 | 9.783 | 3,327,609 | -584 | 0.25% | 32,553,117 |
| 2019-07-09 | 2019-07-05 | 10.504 | 3,328,193 | +1,168 | 0.23% | 34,959,579 |
| 2019-07-08 | 2019-07-04 | 10.515 | 3,327,025 | +76,070 | 0.23% | 34,982,292 |
| 2019-07-04 | 2019-07-02 | 10.851 | 3,250,955 | +11,412 | 0.23% | 35,276,286 |
| 2019-07-03 | 2019-06-28 | 11.566 | 3,239,543 | +9,131 | 0.23% | 37,468,701 |
| 2019-07-02 | 2019-06-27 | 11.230 | 3,230,412 | -9,416 | 0.23% | 36,276,165 |
| 2019-06-25 | 2019-06-21 | 10.136 | 3,239,828 | +25,108 | 0.23% | 32,839,096 |
| 2019-06-21 | 2019-06-19 | 10.062 | 3,214,720 | +3,424 | 0.23% | 32,347,989 |
| 2019-06-18 | 2019-06-14 | 10.126 | 3,211,296 | -8,274 | 0.23% | 32,516,128 |
| 2019-06-17 | 2019-06-13 | 9.884 | 3,219,570 | +8,845 | 0.23% | 31,821,301 |
| 2019-06-06 | 2019-06-04 | 10.830 | 3,210,725 | +54,210 | 0.23% | 34,772,229 |
| 2019-05-31 | 2019-05-29 | 10.956 | 3,156,515 | -7,989 | 0.23% | 34,583,407 |
| 2019-05-28 | 2019-05-24 | 10.683 | 3,164,504 | -2,853 | 0.23% | 33,805,826 |
| 2019-05-23 | 2019-05-21 | 10.210 | 3,167,357 | +83,979 | 0.23% | 32,337,649 |
| 2019-05-22 | 2019-05-20 | 10.168 | 3,083,378 | +43,463 | 0.22% | 31,350,570 |
| 2019-05-21 | 2019-05-17 | 10.641 | 3,039,915 | +9,606 | 0.22% | 32,347,011 |
| 2019-05-20 | 2019-05-16 | 10.599 | 3,030,309 | +20,257 | 0.22% | 32,117,346 |
| 2019-05-17 | 2019-05-15 | 10.294 | 3,010,052 | +1,025,718 | 0.22% | 30,984,814 |
| 2019-05-15 | 2019-05-10 | 10.473 | 1,984,334 | -380 | 0.14% | 20,780,994 |
| 2019-05-14 | 2019-05-09 | 10.515 | 1,984,714 | -3,995 | 0.14% | 20,868,447 |
| 2019-05-10 | 2019-05-08 | 10.578 | 1,988,709 | -8,559 | 0.14% | 21,035,916 |
| 2019-05-09 | 2019-05-07 | 10.578 | 1,997,268 | -18,261 | 0.14% | 21,126,450 |
| 2019-05-08 | 2019-05-06 | 10.725 | 2,015,529 | -60,107 | 0.14% | 21,616,303 |
| 2019-05-07 | 2019-05-03 | 10.830 | 2,075,636 | -2,567 | 0.15% | 22,479,188 |
| 2019-05-06 | 2019-05-02 | 10.704 | 2,078,203 | -9,987 | 0.15% | 22,244,771 |
| 2019-05-03 | 2019-04-30 | 10.725 | 2,088,190 | +286 | 0.15% | 22,395,584 |
| 2019-05-02 | 2019-04-29 | 10.599 | 2,087,904 | -856 | 0.15% | 22,129,075 |
| 2019-04-26 | 2019-04-24 | 10.809 | 2,088,760 | -21,684 | 0.15% | 22,577,396 |
| 2019-04-25 | 2019-04-23 | 11.040 | 2,110,444 | +9,700 | 0.15% | 23,299,968 |
| 2019-04-24 | 2019-04-18 | 11.251 | 2,100,744 | +35,950 | 0.15% | 23,634,646 |
| 2019-04-23 | 2019-04-17 | 11.335 | 2,064,794 | +1,427 | 0.15% | 23,403,871 |
| 2019-04-18 | 2019-04-16 | 11.566 | 2,063,367 | -98,392 | 0.15% | 23,864,996 |
| 2019-04-15 | 2019-04-11 | 11.566 | 2,161,759 | -129,819 | 0.15% | 25,003,002 |
| 2019-04-12 | 2019-04-10 | 11.650 | 2,291,578 | +56,492 | 0.16% | 26,697,255 |
| 2019-04-11 | 2019-04-09 | 11.650 | 2,235,086 | -3,709 | 0.16% | 26,039,114 |
| 2019-04-10 | 2019-04-08 | 11.924 | 2,238,795 | -10,556 | 0.16% | 26,694,364 |
| 2019-04-09 | 2019-04-04 | 12.218 | 2,249,351 | +1,480,800 | 0.16% | 27,482,457 |
| 2019-04-03 | 2019-04-01 | 12.933 | 768,551 | -43,369 | 0.05% | 9,939,625 |
| 2019-04-02 | 2019-03-29 | 12.786 | 811,920 | +83,218 | 0.06% | 10,380,996 |
| 2019-04-01 | 2019-03-28 | 12.828 | 728,702 | -45,366 | 0.05% | 9,347,640 |
| 2019-03-27 | 2019-03-25 | 12.365 | 774,068 | -1,997 | 0.06% | 9,571,470 |
| 2019-03-26 | 2019-03-22 | 12.533 | 776,065 | -28,532 | 0.06% | 9,726,723 |
| 2019-03-25 | 2019-03-21 | 12.239 | 804,597 | +856 | 0.06% | 9,847,446 |
| 2019-03-21 | 2019-03-19 | 11.881 | 803,741 | -2,567 | 0.06% | 9,549,635 |
| 2019-03-20 | 2019-03-18 | 11.524 | 806,308 | +136,667 | 0.06% | 9,291,883 |
| 2019-03-19 | 2019-03-15 | 12.155 | 669,641 | +240,903 | 0.05% | 8,139,394 |
| 2019-03-14 | 2019-03-12 | 12.681 | 428,738 | +1,427 | 0.03% | 5,436,651 |
| 2019-03-06 | 2019-03-04 | 12.723 | 427,311 | +1,997 | 0.03% | 5,436,528 |
| 2019-03-04 | 2019-02-28 | 12.807 | 425,314 | +90,351 | 0.03% | 5,446,897 |
| 2019-02-26 | 2019-02-22 | 12.933 | 334,963 | -571 | 0.02% | 4,332,057 |
| 2019-02-22 | 2019-02-20 | 12.933 | 335,534 | -1,141 | 0.02% | 4,339,442 |
| 2019-02-21 | 2019-02-19 | 13.017 | 336,675 | +1,141 | 0.02% | 4,382,518 |
| 2019-02-20 | 2019-02-18 | 12.975 | 335,534 | -118,312 | 0.02% | 4,353,554 |
| 2019-02-18 | 2019-02-14 | 12.618 | 453,846 | +22,255 | 0.03% | 5,726,404 |
| 2019-02-15 | 2019-02-13 | 12.618 | 431,591 | -47,553 | 0.03% | 5,445,601 |
| 2019-02-13 | 2019-02-11 | 12.807 | 479,144 | -285 | 0.03% | 6,136,285 |
| 2019-02-08 | 2019-01-31 | 12.828 | 479,429 | -286 | 0.03% | 6,150,017 |
| 2019-01-30 | 2019-01-28 | 13.332 | 479,715 | +101,288 | 0.03% | 6,395,798 |
| 2019-01-28 | 2019-01-24 | 12.891 | 378,427 | +22,826 | 0.03% | 4,878,258 |
| 2019-01-25 | 2019-01-23 | 13.290 | 355,601 | +5,706 | 0.03% | 4,726,093 |
| 2019-01-16 | 2019-01-14 | 13.837 | 349,895 | +33,668 | 0.03% | 4,841,566 |
| 2019-01-04 | 2019-01-02 | 14.510 | 316,227 | -5,136 | 0.02% | 4,588,495 |
| 2019-01-03 | 2018-12-31 | 15.456 | 321,363 | -85,595 | 0.02% | 4,967,129 |
| 2018-12-28 | 2018-12-24 | 13.459 | 406,958 | -1,712 | 0.03% | 5,477,114 |
| 2018-12-27 | 2018-12-20 | 13.837 | 408,670 | -1,998 | 0.03% | 5,654,847 |
| 2018-12-20 | 2018-12-18 | 13.669 | 410,668 | -3,138 | 0.03% | 5,613,405 |
| 2018-12-19 | 2018-12-17 | 13.669 | 413,806 | -3,995 | 0.03% | 5,656,299 |
| 2018-12-18 | 2018-12-14 | 13.711 | 417,801 | -2,853 | 0.03% | 5,728,478 |
| 2018-12-17 | 2018-12-13 | 13.795 | 420,654 | -2,853 | 0.03% | 5,802,980 |
| 2018-12-14 | 2018-12-12 | 13.795 | 423,507 | -2,853 | 0.03% | 5,842,337 |
| 2018-12-13 | 2018-12-11 | 13.669 | 426,360 | -1,997 | 0.03% | 5,827,899 |
| 2018-12-12 | 2018-12-10 | 13.732 | 428,357 | -2,853 | 0.03% | 5,882,220 |
| 2018-12-11 | 2018-12-07 | 13.837 | 431,210 | -2,854 | 0.03% | 5,966,737 |
| 2018-12-07 | 2018-12-05 | 13.879 | 434,064 | -2,853 | 0.03% | 6,024,485 |
| 2018-12-06 | 2018-12-04 | 14.300 | 436,917 | -2,853 | 0.03% | 6,247,842 |
| 2018-12-05 | 2018-12-03 | 14.300 | 439,770 | -3,139 | 0.03% | 6,288,640 |
| 2018-11-30 | 2018-11-28 | 14.090 | 442,909 | +1,427 | 0.03% | 6,240,387 |
| 2018-11-29 | 2018-11-27 | 13.837 | 441,482 | +285 | 0.03% | 6,108,873 |
| 2018-11-28 | 2018-11-26 | 13.984 | 441,197 | -2,853 | 0.03% | 6,169,875 |
| 2018-11-26 | 2018-11-22 | 13.774 | 444,050 | -2,568 | 0.03% | 6,116,393 |
| 2018-11-23 | 2018-11-21 | 14.111 | 446,618 | +111,274 | 0.03% | 6,302,037 |
| 2018-11-20 | 2018-11-16 | 14.405 | 335,344 | -1,997 | 0.02% | 4,830,625 |
| 2018-11-19 | 2018-11-15 | 14.720 | 337,341 | +25,679 | 0.02% | 4,965,802 |
| 2018-11-16 | 2018-11-14 | 14.405 | 311,662 | +4,279 | 0.02% | 4,489,486 |
| 2018-11-15 | 2018-11-13 | 15.120 | 307,383 | -4,565 | 0.02% | 4,647,623 |
| 2018-11-13 | 2018-11-09 | 14.784 | 311,948 | -2,853 | 0.02% | 4,611,686 |
| 2018-11-08 | 2018-11-06 | 14.910 | 314,801 | -2,853 | 0.02% | 4,693,583 |
| 2018-11-07 | 2018-11-05 | 14.720 | 317,654 | -1,997 | 0.02% | 4,676,001 |
| 2018-11-06 | 2018-11-02 | 15.246 | 319,651 | -34,524 | 0.02% | 4,873,447 |
| 2018-11-05 | 2018-11-01 | 14.720 | 354,175 | -2,853 | 0.03% | 5,213,605 |
| 2018-10-26 | 2018-10-24 | 14.531 | 357,028 | -3,994 | 0.03% | 5,188,030 |
| 2018-10-25 | 2018-10-23 | 14.720 | 361,022 | +570 | 0.03% | 5,314,396 |
| 2018-10-24 | 2018-10-22 | 15.036 | 360,452 | -34,238 | 0.03% | 5,419,705 |
| 2018-10-23 | 2018-10-19 | 14.111 | 394,690 | -1,997 | 0.03% | 5,569,303 |
| 2018-10-22 | 2018-10-18 | 14.153 | 396,687 | -571 | 0.03% | 5,614,166 |
| 2018-10-19 | 2018-10-16 | 13.942 | 397,258 | -570 | 0.03% | 5,538,707 |
| 2018-10-12 | 2018-10-10 | 13.732 | 397,828 | -286 | 0.03% | 5,462,994 |
| 2018-10-10 | 2018-10-08 | 13.711 | 398,114 | +29,103 | 0.03% | 5,458,549 |
| 2018-10-09 | 2018-10-05 | 14.363 | 369,011 | +856 | 0.03% | 5,300,077 |
| 2018-10-08 | 2018-10-04 | 14.720 | 368,155 | -2,853 | 0.03% | 5,419,397 |
| 2018-10-05 | 2018-10-03 | 15.162 | 371,008 | -1,427 | 0.03% | 5,625,236 |
| 2018-10-04 | 2018-10-02 | 15.120 | 372,435 | +11,983 | 0.03% | 5,631,208 |
| 2018-10-03 | 2018-09-28 | 15.204 | 360,452 | -5,135 | 0.03% | 5,480,345 |
| 2018-10-02 | 2018-09-27 | 15.204 | 365,587 | -5,421 | 0.03% | 5,558,418 |
| 2018-09-28 | 2018-09-26 | 15.246 | 371,008 | -5,421 | 0.03% | 5,656,444 |
| 2018-09-27 | 2018-09-24 | 15.246 | 376,429 | -12,840 | 0.03% | 5,739,093 |
| 2018-09-26 | 2018-09-21 | 15.246 | 389,269 | -2,853 | 0.03% | 5,934,854 |
| 2018-09-24 | 2018-09-20 | 15.141 | 392,122 | -3,138 | 0.03% | 5,937,121 |
| 2018-09-21 | 2018-09-19 | 15.141 | 395,260 | -4,280 | 0.03% | 5,984,633 |
| 2018-09-20 | 2018-09-18 | 15.141 | 399,540 | -4,280 | 0.03% | 6,049,437 |
| 2018-09-19 | 2018-09-17 | 15.057 | 403,820 | -3,994 | 0.03% | 6,080,272 |
| 2018-09-18 | 2018-09-14 | 15.078 | 407,814 | -116,410 | 0.03% | 6,148,986 |
| 2018-09-17 | 2018-09-13 | 14.720 | 524,224 | -29,388 | 0.04% | 7,716,798 |
| 2018-09-14 | 2018-09-12 | 14.720 | 553,612 | -28,532 | 0.04% | 8,149,402 |
| 2018-09-11 | 2018-09-07 | 14.720 | 582,144 | -2,853 | 0.04% | 8,569,405 |
| 2018-09-10 | 2018-09-06 | 14.594 | 584,997 | -1,997 | 0.04% | 8,537,590 |
| 2018-09-06 | 2018-09-04 | 14.931 | 586,994 | +285 | 0.04% | 8,764,239 |
| 2018-09-05 | 2018-09-03 | 14.931 | 586,709 | +856 | 0.04% | 8,759,984 |
| 2018-09-04 | 2018-08-31 | 14.720 | 585,853 | -31,385 | 0.04% | 8,624,003 |
| 2018-09-03 | 2018-08-30 | 14.069 | 617,238 | +4,280 | 0.04% | 8,683,623 |
| 2018-08-31 | 2018-08-29 | 14.720 | 612,958 | -31,100 | 0.04% | 9,023,000 |
| 2018-08-30 | 2018-08-28 | 14.468 | 644,058 | -1,712 | 0.05% | 9,318,277 |
| 2018-08-29 | 2018-08-27 | 14.195 | 645,770 | -62,199 | 0.05% | 9,166,506 |
| 2018-08-28 | 2018-08-24 | 13.753 | 707,969 | +3,139 | 0.05% | 9,736,754 |
| 2018-08-27 | 2018-08-23 | 13.669 | 704,830 | -2,854 | 0.05% | 9,634,295 |
| 2018-08-23 | 2018-08-21 | 13.354 | 707,684 | +856 | 0.05% | 9,450,076 |
| 2018-08-22 | 2018-08-20 | 13.354 | 706,828 | -10,556 | 0.05% | 9,438,645 |
| 2018-08-21 | 2018-08-17 | 13.143 | 717,384 | -1,712 | 0.05% | 9,428,745 |
| 2018-08-20 | 2018-08-16 | 12.828 | 719,096 | +1,426 | 0.05% | 9,224,416 |
| 2018-08-17 | 2018-08-15 | 12.933 | 717,670 | -1,141 | 0.05% | 9,281,584 |
| 2018-08-16 | 2018-08-14 | 13.185 | 718,811 | +571 | 0.05% | 9,477,733 |
| 2018-08-15 | 2018-08-13 | 12.744 | 718,240 | +65,908 | 0.05% | 9,153,020 |
| 2018-08-14 | 2018-08-10 | 13.711 | 652,332 | -23,111 | 0.05% | 8,944,138 |
| 2018-08-13 | 2018-08-09 | 13.900 | 675,443 | -9,415 | 0.05% | 9,388,849 |
| 2018-08-09 | 2018-08-07 | 13.942 | 684,858 | -46,507 | 0.05% | 9,548,524 |
| 2018-08-08 | 2018-08-06 | 13.543 | 731,365 | -1,712 | 0.05% | 9,904,721 |
| 2018-08-07 | 2018-08-03 | 13.185 | 733,077 | -1,712 | 0.05% | 9,665,834 |
| 2018-08-06 | 2018-08-02 | 12.596 | 734,789 | -16,263 | 0.05% | 9,255,751 |
| 2018-08-03 | 2018-08-01 | 12.554 | 751,052 | -17,975 | 0.05% | 9,429,019 |
| 2018-08-02 | 2018-07-31 | 13.375 | 769,027 | +39,374 | 0.06% | 10,285,393 |
| 2018-08-01 | 2018-07-30 | 13.858 | 729,653 | -5,136 | 0.05% | 10,111,695 |
| 2018-07-30 | 2018-07-26 | 14.699 | 734,789 | -48,789 | 0.05% | 10,800,952 |
| 2018-07-27 | 2018-07-25 | 15.099 | 783,578 | -464,212 | 0.06% | 11,831,202 |
| 2018-07-26 | 2018-07-24 | 14.342 | 1,247,790 | -1,427 | 0.09% | 17,895,674 |
| 2018-07-25 | 2018-07-23 | 14.216 | 1,249,217 | +57,634 | 0.09% | 17,758,520 |
| 2018-07-24 | 2018-07-20 | 14.910 | 1,191,583 | 0.09% | 17,766,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy